A1CAP A1 CAPITAL YATIRIM
|
9,20
|
5,99
|
593.640.885,75 |
17:27 |
A1YEN A1 YENILENEBILIR ENERJI
|
29,84
|
1,77
|
85.656.674,88 |
17:27 |
ACSEL ACIPAYAM SELULOZ
|
112,50
|
-0,79
|
16.737.253,00 |
17:24 |
ADEL ADEL KALEMCILIK
|
31,76
|
2,78
|
146.768.115,62 |
17:27 |
ADESE ADESE GAYRIMENKUL
|
13,14
|
-0,23
|
1.055.841.777,23 |
17:27 |
ADGYO ADRA GMYO
|
34,50
|
-2,43
|
33.621.423,24 |
17:27 |
AEFES ANADOLU EFES
|
15,82
|
1,48
|
756.827.547,47 |
17:27 |
AFYON AFYON CIMENTO
|
14,88
|
0,34
|
25.390.967,78 |
17:27 |
AGESA AGESA HAYAT EMEKLILIK
|
166,40
|
-0,95
|
33.965.245,90 |
17:24 |
AGHOL ANADOLU GRUBU HOLDING
|
278,75
|
0,18
|
104.353.014,00 |
17:27 |
AGROT AGROTECH TEKNOLOJI
|
7,80
|
0,52
|
448.499.012,22 |
17:27 |
AGYO ATAKULE GMYO
|
7,13
|
-1,79
|
6.448.247,16 |
17:25 |
AHGAZ AHLATCI DOGALGAZ
|
27,26
|
-0,29
|
190.847.371,84 |
17:27 |
AHSGY AHES GMYO
|
22,86
|
-2,56
|
41.821.877,90 |
17:27 |
AKBNK AKBANK
|
67,95
|
0,52
|
3.608.767.996,30 |
17:27 |
AKCNS AKCANSA
|
141,70
|
0,07
|
46.046.736,20 |
17:26 |
AKENR AKENERJI
|
11,47
|
-1,21
|
85.701.484,20 |
17:27 |
AKFGY AKFEN GMYO
|
2,88
|
-0,35
|
87.552.272,27 |
17:27 |
AKFIS AKFEN INSAAT
|
22,24
|
-0,27
|
99.038.115,46 |
17:27 |
AKFYE AKFEN YEN. ENERJI
|
16,96
|
0,95
|
85.788.354,44 |
17:27 |
AKGRT AKSIGORTA
|
7,12
|
-0,28
|
51.800.754,69 |
17:27 |
AKMGY AKMERKEZ GMYO
|
225,20
|
9,75
|
11.456.127,20 |
17:27 |
AKSA AKSA
|
9,48
|
0,42
|
118.411.914,51 |
17:27 |
AKSEN AKSA ENERJI
|
37,18
|
0,98
|
178.865.937,58 |
17:27 |
AKSGY AKIS GMYO
|
6,88
|
-1,43
|
38.013.465,80 |
17:27 |
AKSUE AKSU ENERJI
|
18,47
|
-0,97
|
5.368.541,60 |
17:26 |
AKYHO AKDENIZ YATIRIM HOLDING
|
3,36
|
-6,15
|
27.485.758,69 |
17:27 |
ALARK ALARKO HOLDING
|
91,75
|
-0,38
|
205.543.092,25 |
17:27 |
ALBRK ALBARAKA TURK
|
8,91
|
-3,05
|
137.147.500,39 |
17:27 |
ALCAR ALARKO CARRIER
|
951,00
|
-0,26
|
28.988.501,50 |
17:27 |
ALCTL ALCATEL LUCENT TELETAS
|
120,50
|
-0,41
|
30.947.855,20 |
17:27 |
ALFAS ALFA SOLAR ENERJI
|
46,44
|
-0,17
|
73.813.154,44 |
17:27 |
ALGYO ALARKO GMYO
|
20,86
|
-0,76
|
40.372.085,56 |
17:26 |
ALKA ALKIM KAGIT
|
7,68
|
0,00
|
41.162.554,19 |
17:27 |
ALKIM ALKIM KIMYA
|
18,28
|
0,38
|
21.639.448,39 |
17:27 |
ALKLC ALTINKILIC GIDA VE SUT
|
58,25
|
3,65
|
94.683.682,85 |
17:25 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,33
|
-0,04
|
1.048.883.759,48 |
17:27 |
ALTNY ALTINAY SAVUNMA
|
97,75
|
2,89
|
1.332.787.294,00 |
17:27 |
ALVES ALVES KABLO
|
27,60
|
0,73
|
109.168.925,04 |
17:27 |
ANELE ANEL ELEKTRIK
|
17,65
|
-0,79
|
19.622.434,29 |
17:25 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,39
|
2,34
|
62.958.898,10 |
17:26 |
ANHYT ANADOLU HAYAT EMEK.
|
86,30
|
0,12
|
79.055.753,30 |
17:27 |
ANSGR ANADOLU SIGORTA
|
96,05
|
0,84
|
106.799.175,40 |
17:27 |
ARASE DOGU ARAS ENERJI
|
52,50
|
-2,23
|
33.954.306,95 |
17:27 |
ARCLK ARCELIK
|
126,30
|
-1,79
|
428.755.762,90 |
17:27 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,08
|
0,53
|
58.916.479,74 |
17:27 |
ARENA ARENA BILGISAYAR
|
38,20
|
-0,52
|
86.957.482,80 |
17:26 |
ARMGD ARMADA GIDA
|
34,18
|
-0,64
|
48.040.866,04 |
17:27 |
ARSAN ARSAN TEKSTIL
|
22,18
|
0,45
|
18.145.072,64 |
17:27 |
ARTMS ARTEMIS HALI
|
29,44
|
-1,47
|
37.687.694,82 |
17:27 |
ARZUM ARZUM EV ALETLERI
|
5,18
|
-0,38
|
45.540.596,97 |
17:27 |
ASELS ASELSAN
|
179,30
|
1,59
|
6.181.803.959,30 |
17:27 |
ASGYO ASCE GMYO
|
12,00
|
-1,40
|
72.927.267,99 |
17:27 |
ASTOR ASTOR ENERJI
|
98,45
|
0,56
|
779.990.042,15 |
17:27 |
ASUZU ANADOLU ISUZU
|
64,15
|
1,02
|
101.409.984,40 |
17:26 |
ATAGY ATA GMYO
|
15,69
|
6,01
|
11.575.985,62 |
17:26 |
ATAKP ATAKEY PATATES
|
44,42
|
-0,63
|
25.247.267,08 |
17:26 |
ATATP ATP YAZILIM
|
88,25
|
1,15
|
38.396.822,50 |
17:27 |
ATEKS AKIN TEKSTIL
|
80,75
|
-1,46
|
1.858.784,25 |
13:55 |
ATLAS ATLAS YAT. ORT.
|
5,26
|
-1,87
|
4.529.236,37 |
17:24 |
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
-1,64
|
1.896.364,04 |
13:55 |
AVGYO AVRASYA GMYO
|
9,80
|
-1,11
|
2.451.697,82 |
17:25 |
AVHOL AVRUPA YATIRIM HOLDING
|
44,76
|
-2,36
|
130.346.307,72 |
17:26 |
AVOD A.V.O.D GIDA VE TARIM
|
3,14
|
-1,26
|
74.348.711,39 |
17:27 |
AVPGY AVRUPAKENT GMYO
|
67,85
|
-0,95
|
82.567.352,95 |
17:26 |
AVTUR AVRASYA PETROL VE TUR.
|
12,74
|
0,87
|
17.168.395,03 |
17:24 |
AYCES ALTINYUNUS CESME
|
481,75
|
-0,46
|
39.673.343,75 |
17:27 |
AYDEM AYDEM ENERJI
|
18,32
|
-0,16
|
60.516.232,68 |
17:27 |
AYEN AYEN ENERJI
|
26,00
|
0,39
|
9.690.283,74 |
17:27 |
AYES AYES CELIK HASIR VE CIT
|
17,10
|
-5,89
|
3.257.554,30 |
13:55 |
AYGAZ AYGAZ
|
151,90
|
0,26
|
89.100.498,20 |
17:27 |
AZTEK AZTEK TEKNOLOJI
|
40,58
|
-0,25
|
34.327.235,04 |
17:27 |
BAGFS BAGFAS
|
37,30
|
2,53
|
211.799.975,30 |
17:27 |
BAHKM BAHADIR KIMYA
|
53,75
|
1,61
|
71.417.458,10 |
17:27 |
BAKAB BAK AMBALAJ
|
40,06
|
-1,14
|
13.485.717,52 |
17:27 |
BALAT BALATACILAR BALATACILIK
|
72,00
|
3,23
|
15.275.664,00 |
13:55 |
BALSU BALSU GIDA
|
24,90
|
-0,08
|
382.881.969,06 |
17:27 |
BANVT BANVIT
|
228,50
|
6,78
|
384.018.141,00 |
17:27 |
BARMA BAREM AMBALAJ
|
18,74
|
0,05
|
29.668.705,06 |
17:26 |
BASCM BASTAS BASKENT CIMENTO
|
12,88
|
1,58
|
1.758.561,60 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
34,36
|
-1,21
|
22.860.704,02 |
17:27 |
BAYRK BAYRAK TABAN SANAYI
|
27,40
|
3,47
|
352.079.555,06 |
17:27 |
BEGYO BATI EGE GMYO
|
13,02
|
1,64
|
494.129.012,82 |
17:27 |
BERA BERA HOLDING
|
15,54
|
0,06
|
105.636.102,04 |
17:27 |
BESLR BESLER GIDA
|
14,93
|
-0,99
|
55.104.092,57 |
17:27 |
BEYAZ BEYAZ FILO
|
24,26
|
2,36
|
82.356.064,80 |
17:27 |
BFREN BOSCH FREN SISTEMLERI
|
164,30
|
-0,36
|
47.952.035,50 |
17:27 |
BIENY BIEN YAPI URUNLERI
|
46,72
|
-2,14
|
170.964.973,88 |
17:27 |
BIGCH BUYUK SEFLER BIGCHEFS
|
45,90
|
-1,21
|
100.264.774,76 |
17:27 |
BIGEN BIRLESIM GRUP ENERJI
|
11,84
|
0,00
|
315.986.627,15 |
17:27 |
BIMAS BIM MAGAZALAR
|
503,00
|
-0,20
|
1.418.675.569,50 |
17:27 |
BINBN BIN ULASIM TEKNOLOJILERI
|
205,50
|
-2,84
|
170.882.639,60 |
17:27 |
BINHO 1000 YATIRIMLAR HOL.
|
244,00
|
5,90
|
2.388.442.785,80 |
17:27 |
BIOEN BIOTREND CEVRE VE ENERJI
|
20,16
|
-1,95
|
64.707.544,36 |
17:27 |
BIZIM BIZIM MAGAZALARI
|
28,26
|
-0,14
|
30.833.852,32 |
17:27 |
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
1,90
|
370.329.698,39 |
17:27 |
BLCYT BILICI YATIRIM
|
18,87
|
-1,31
|
14.258.723,58 |
17:27 |
BMSCH BMS CELIK HASIR
|
18,00
|
-5,31
|
57.040.297,18 |
17:27 |
BMSTL BMS BIRLESIK METAL
|
42,96
|
-0,56
|
79.318.380,58 |
17:27 |
BNTAS BANTAS AMBALAJ
|
7,16
|
-0,56
|
34.703.032,72 |
17:27 |
BOBET BOGAZICI BETON SANAYI
|
21,12
|
0,09
|
112.136.609,70 |
17:27 |
BORLS BORLEASE OTOMOTIV
|
17,88
|
1,02
|
160.575.394,40 |
17:27 |
BORSK BOR SEKER
|
23,12
|
-0,26
|
42.449.788,38 |
17:26 |
BOSSA BOSSA
|
6,30
|
0,32
|
21.105.163,85 |
17:27 |
BRISA BRISA
|
78,70
|
-1,19
|
23.109.027,35 |
17:27 |
BRKO BIRKO MENSUCAT
|
6,71
|
2,91
|
2.605.740,73 |
13:55 |
BRKSN BERKOSAN YALITIM
|
7,39
|
-1,07
|
6.244.827,44 |
17:26 |
BRKVY BIRIKIM VARLIK YONETIM
|
70,40
|
2,10
|
198.349.961,80 |
17:27 |
BRLSM BIRLESIM MUHENDISLIK
|
15,80
|
-0,19
|
36.878.981,14 |
17:27 |
BRMEN BIRLIK MENSUCAT
|
6,97
|
9,76
|
3.333.881,03 |
13:55 |
BRSAN BORUSAN BORU SANAYI
|
336,50
|
-0,74
|
112.787.259,00 |
17:27 |
BRYAT BORUSAN YAT. PAZ.
|
1.924,00
|
-1,59
|
123.646.804,00 |
17:26 |
BSOKE BATISOKE CIMENTO
|
13,86
|
0,07
|
88.870.685,88 |
17:27 |
BTCIM BATI CIMENTO
|
4,71
|
0,86
|
368.824.022,77 |
17:27 |
BUCIM BURSA CIMENTO
|
7,44
|
0,68
|
20.928.308,48 |
17:26 |
BULGS BULLS GSYO
|
27,68
|
1,24
|
290.103.171,48 |
17:27 |
BURCE BURCELIK
|
15,91
|
-1,12
|
34.560.636,62 |
17:27 |
BURVA BURCELIK VANA
|
103,50
|
-0,67
|
9.643.903,90 |
17:25 |
BVSAN BULBULOGLU VINC
|
97,35
|
0,78
|
56.379.143,90 |
17:27 |
BYDNR BAYDONER RESTORANLARI
|
22,56
|
-2,08
|
10.906.997,32 |
17:27 |
CANTE CAN2 TERMIK
|
1,72
|
-0,58
|
342.009.319,74 |
17:27 |
CASA CASA EMTIA PETROL
|
101,70
|
-10,00
|
5.320.256,10 |
13:55 |
CATES CATES ELEKTRIK
|
31,34
|
0,26
|
27.628.157,62 |
17:27 |
CCOLA COCA COLA ICECEK
|
51,40
|
1,28
|
299.715.021,80 |
17:27 |
CELHA CELIK HALAT
|
29,66
|
9,93
|
208.836.330,86 |
17:26 |
CEMAS CEMAS DOKUM
|
8,54
|
-4,15
|
270.053.001,99 |
17:27 |
CEMTS CEMTAS
|
10,47
|
-1,13
|
80.186.664,86 |
17:27 |
CEMZY CEM ZEYTIN
|
14,90
|
-2,61
|
65.486.429,94 |
17:27 |
CEOEM CEO EVENT MEDYA
|
28,30
|
0,93
|
48.413.989,78 |
17:27 |
CGCAM CAGDAS CAM
|
27,52
|
-0,79
|
73.541.943,50 |
17:27 |
CIMSA CIMSA
|
50,30
|
1,17
|
372.247.877,82 |
17:27 |
CLEBI CELEBI
|
1.705,00
|
3,02
|
569.134.021,00 |
17:26 |
CMBTN CIMBETON
|
2.270,00
|
-1,30
|
91.913.415,00 |
17:24 |
CMENT CIMENTAS
|
357,75
|
2,29
|
3.041.986,75 |
13:55 |
CONSE CONSUS ENERJI
|
3,65
|
1,96
|
87.382.729,59 |
17:26 |
COSMO COSMOS YAT. HOLDING
|
118,80
|
-1,82
|
8.787.346,20 |
17:25 |
CRDFA CREDITWEST FAKTORING
|
15,48
|
2,86
|
42.081.926,57 |
17:27 |
CRFSA CARREFOURSA
|
82,95
|
0,18
|
24.011.631,75 |
17:23 |
CUSAN CUHADAROGLU METAL
|
20,88
|
2,96
|
15.370.404,52 |
17:27 |
CVKMD CVK MADEN
|
11,43
|
0,09
|
125.451.496,51 |
17:27 |
CWENE CW ENERJI
|
17,06
|
0,06
|
128.219.178,48 |
17:27 |
DAGHL DAGI YATIRIM HOLDING
|
172,30
|
0,82
|
14.293.443,20 |
13:55 |
DAGI DAGI GIYIM
|
5,59
|
-2,61
|
81.654.468,17 |
17:27 |
DAPGM DAP GAYRIMENKUL
|
10,57
|
-0,28
|
323.570.317,46 |
17:27 |
DARDL DARDANEL
|
2,06
|
3,00
|
284.758.327,57 |
17:27 |
DCTTR DCT TRADING DIS TICARET
|
37,34
|
3,66
|
190.695.493,02 |
17:27 |
DENGE DENGE HOLDING
|
2,46
|
0,82
|
107.471.507,97 |
17:27 |
DERHL DERLUKS YATIRIM HOLDING
|
27,86
|
0,80
|
744.411.066,74 |
17:27 |
DERIM DERIMOD
|
38,60
|
-1,13
|
41.293.690,58 |
17:27 |
DESA DESA DERI
|
10,33
|
-0,39
|
10.895.568,74 |
17:26 |
DESPC DESPEC BILGISAYAR
|
51,10
|
-0,29
|
21.208.484,20 |
17:25 |
DEVA DEVA HOLDING
|
61,85
|
0,08
|
21.460.399,00 |
17:26 |
DGATE DATAGATE BILGISAYAR
|
76,40
|
-2,36
|
80.864.056,40 |
17:27 |
DGGYO DOGUS GMYO
|
35,50
|
-1,83
|
5.590.505,22 |
17:26 |
DGNMO DOGANLAR MOBILYA
|
7,06
|
-1,12
|
35.118.371,44 |
17:27 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,98
|
0,35
|
1.075.335,78 |
13:55 |
DITAS DITAS DOGAN
|
27,00
|
4,81
|
63.686.554,56 |
17:27 |
DMRGD DMR UNLU MAMULLER
|
29,96
|
0,20
|
141.185.573,94 |
17:27 |
DMSAS DEMISAS DOKUM
|
7,29
|
-0,41
|
39.962.259,58 |
17:27 |
DNISI DINAMIK ISI MAKINA YALITIM
|
22,52
|
-2,43
|
41.489.815,06 |
17:27 |
DOAS DOGUS OTOMOTIV
|
187,60
|
0,48
|
785.825.493,60 |
17:27 |
DOBUR DOGAN BURDA
|
407,50
|
3,76
|
225.158.674,50 |
17:27 |
DOCO DO-CO
|
9.447,50
|
1,26
|
30.719.227,50 |
17:26 |
DOFER DOFER YAPI MALZEMELERI
|
47,12
|
3,11
|
56.241.612,12 |
17:26 |
DOGUB DOGUSAN
|
21,20
|
2,61
|
13.930.728,36 |
17:27 |
DOHOL DOGAN HOLDING
|
15,95
|
-2,15
|
329.178.001,13 |
17:27 |
DOKTA DOKTAS DOKUMCULUK
|
22,90
|
-0,35
|
8.879.949,02 |
17:27 |
DSTKF DESTEK FINANS FAKTORING
|
489,00
|
8,43
|
1.043.920.628,00 |
17:27 |
DURDO DURAN DOGAN BASIM
|
3,61
|
3,14
|
34.244.624,64 |
17:27 |
DURKN DURUKAN SEKERLEME
|
15,08
|
-0,92
|
50.372.943,07 |
17:27 |
DYOBY DYO BOYA
|
15,33
|
-2,97
|
81.084.137,95 |
17:27 |
DZGYO DENIZ GMYO
|
7,48
|
-4,23
|
77.544.180,27 |
17:27 |
EBEBK EBEBEK MAGAZACILIK
|
46,76
|
-0,55
|
29.704.012,06 |
17:27 |
ECILC ECZACIBASI ILAC
|
47,70
|
-1,12
|
125.820.494,58 |
17:27 |
ECZYT ECZACIBASI YATIRIM
|
185,80
|
-0,43
|
32.500.083,40 |
17:27 |
EDATA E-DATA TEKNOLOJI
|
4,56
|
-0,44
|
26.299.337,30 |
17:26 |
EDIP EDIP GAYRIMENKUL
|
35,48
|
-1,66
|
160.538.266,92 |
17:27 |
EFORC EFOR CAY SANAYI
|
134,30
|
0,98
|
387.689.424,60 |
17:26 |
EGEEN EGE ENDUSTRI
|
7.752,50
|
0,78
|
206.612.425,00 |
17:27 |
EGEGY EGEYAPI AVRUPA GMYO
|
23,48
|
-1,34
|
42.125.443,92 |
17:27 |
EGEPO NASMED EGEPOL
|
8,25
|
1,60
|
116.555.914,75 |
17:27 |
EGGUB EGE GUBRE
|
94,25
|
2,22
|
86.904.349,90 |
17:27 |
EGPRO EGE PROFIL
|
20,58
|
-0,19
|
21.947.143,38 |
17:27 |
EGSER EGE SERAMIK
|
3,58
|
0,28
|
25.887.039,74 |
17:26 |
EKGYO EMLAK KONUT GMYO
|
19,67
|
-3,10
|
4.366.443.156,35 |
17:27 |
EKIZ EKIZ KIMYA
|
57,00
|
0,88
|
1.846.267,50 |
13:55 |
EKOS EKOS TEKNOLOJI
|
24,48
|
-0,97
|
276.408.008,26 |
17:26 |
EKSUN EKSUN GIDA
|
6,26
|
3,64
|
45.651.418,90 |
17:27 |
ELITE ELITE NATUREL ORGANIK GIDA
|
35,12
|
0,00
|
53.132.448,84 |
17:27 |
EMKEL EMEK ELEKTRIK
|
58,90
|
0,08
|
1.967.684.277,40 |
17:27 |
EMNIS EMINIS AMBALAJ
|
213,80
|
-2,73
|
660.445,70 |
13:55 |
ENDAE ENDA ENERJI HOLDING
|
17,97
|
-2,92
|
93.128.156,67 |
17:26 |
ENERY ENERYA ENERJI
|
7,77
|
0,39
|
415.194.694,11 |
17:27 |
ENJSA ENERJISA ENERJI
|
67,10
|
2,13
|
150.924.898,25 |
17:27 |
ENKAI ENKA INSAAT
|
69,40
|
1,98
|
918.566.689,55 |
17:27 |
ENSRI ENSARI SINAI YATIRIMLAR
|
24,26
|
6,78
|
59.262.622,16 |
17:27 |
ENTRA IC ENTERRA YEN. ENERJI
|
11,40
|
0,00
|
132.634.488,91 |
17:27 |
EPLAS EGEPLAST
|
5,76
|
-1,87
|
21.514.898,64 |
17:27 |
ERBOS ERBOSAN
|
170,60
|
-1,67
|
18.586.489,70 |
17:26 |
ERCB ERCIYAS CELIK BORU
|
83,25
|
-0,36
|
70.096.848,90 |
17:27 |
EREGL EREGLI DEMIR CELIK
|
27,24
|
0,74
|
3.174.714.949,76 |
17:27 |
ERSU ERSU GIDA
|
16,27
|
3,17
|
12.590.355,13 |
17:26 |
ESCAR ESCAR FILO
|
47,60
|
3,48
|
143.057.712,22 |
17:26 |
ESCOM ESCORT TEKNOLOJI
|
3,77
|
2,17
|
174.936.017,14 |
17:27 |
ESEN ESENBOGA ELEKTRIK
|
91,85
|
0,22
|
30.792.364,75 |
17:27 |
ETILR ETILER GIDA
|
8,32
|
-2,12
|
66.588.758,94 |
17:27 |
ETYAT EURO TREND YAT. ORT.
|
15,46
|
-2,77
|
4.086.651,86 |
17:23 |
EUHOL EURO YATIRIM HOLDING
|
11,47
|
-0,26
|
2.553.008,91 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
13,71
|
-3,59
|
4.591.582,07 |
17:27 |
EUPWR EUROPOWER ENERJI
|
31,92
|
-1,30
|
229.503.374,78 |
17:27 |
EUREN EUROPEN ENDUSTRI
|
5,96
|
-2,30
|
188.122.006,50 |
17:27 |
EUYO EURO YAT. ORT.
|
11,32
|
0,27
|
3.937.237,61 |
17:27 |
EYGYO EYG GMYO
|
2,80
|
-0,36
|
35.553.118,55 |
17:27 |
FADE FADE GIDA
|
13,64
|
0,00
|
11.439.275,33 |
17:27 |
FENER FENERBAHCE FUTBOL
|
14,03
|
-0,57
|
585.416.915,37 |
17:27 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25
|
1,20
|
17.762.678,57 |
17:26 |
FMIZP F-M IZMIT PISTON
|
303,50
|
1,17
|
50.374.428,75 |
17:25 |
FONET FONET BILGI TEKNOLOJILERI
|
15,74
|
2,34
|
184.991.453,30 |
17:27 |
FORMT FORMET METAL VE CAM
|
3,73
|
-1,06
|
101.402.148,02 |
17:27 |
FORTE FORTE BILGI ILETISIM
|
71,60
|
0,99
|
33.674.289,55 |
17:27 |
FRIGO FRIGO PAK GIDA
|
7,60
|
2,98
|
148.869.142,95 |
17:26 |
FROTO FORD OTOSAN
|
94,35
|
0,64
|
1.189.272.549,60 |
17:27 |
FZLGY FUZUL GMYO
|
32,76
|
-3,93
|
103.421.722,32 |
17:27 |
GARAN GARANTI BANKASI
|
141,30
|
1,36
|
2.432.695.433,60 |
17:27 |
GARFA GARANTI FAKTORING
|
23,82
|
-0,50
|
15.439.051,54 |
17:26 |
GEDIK GEDIK Y. MEN. DEG.
|
8,71
|
9,42
|
164.680.518,65 |
17:27 |
GEDZA GEDIZ AMBALAJ
|
23,30
|
-0,51
|
17.458.932,42 |
17:24 |
GENIL GEN ILAC
|
171,30
|
1,24
|
345.763.867,50 |
17:26 |
GENTS GENTAS
|
25,98
|
-2,18
|
193.123.004,10 |
17:27 |
GEREL GERSAN ELEKTRIK
|
24,22
|
9,99
|
658.576.441,24 |
17:26 |
GESAN GIRISIM ELEKTRIK SANAYI
|
49,28
|
-0,88
|
210.997.564,62 |
17:27 |
GIPTA GIPTA OFIS KIRTASIYE
|
113,60
|
0,00
|
103.865.832,20 |
17:27 |
GLBMD GLOBAL MEN. DEG.
|
11,68
|
-1,10
|
7.858.517,70 |
17:27 |
GLCVY GELECEK VARLIK YONETIMI
|
66,95
|
0,68
|
21.860.249,35 |
17:26 |
GLRMK GULERMAK AGIR SANAYI
|
144,50
|
2,70
|
360.645.815,60 |
17:27 |
GLRYH GULER YAT. HOLDING
|
4,54
|
-0,44
|
133.040.967,52 |
17:26 |
GLYHO GLOBAL YAT. HOLDING
|
8,66
|
-0,57
|
55.081.296,89 |
17:25 |
GMTAS GIMAT MAGAZACILIK
|
18,96
|
-0,73
|
18.542.505,70 |
17:27 |
GOKNR GOKNUR GIDA
|
24,94
|
-1,81
|
73.241.123,76 |
17:27 |
GOLTS GOLTAS CIMENTO
|
350,00
|
1,08
|
73.414.336,75 |
17:27 |
GOODY GOOD-YEAR
|
17,72
|
-0,73
|
17.515.978,47 |
17:27 |
GOZDE GOZDE GIRISIM
|
21,08
|
3,03
|
102.339.818,22 |
17:27 |
GRNYO GARANTI YAT. ORT.
|
8,74
|
-1,80
|
1.750.407,22 |
17:20 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
284,00
|
-2,74
|
100.571.539,25 |
17:27 |
GRTHO GRAINTURK HOLDING
|
398,00
|
3,11
|
193.620.438,00 |
17:27 |
GSDDE GSD DENIZCILIK
|
9,56
|
-4,30
|
36.957.946,80 |
17:27 |
GSDHO GSD HOLDING
|
4,22
|
-1,40
|
24.085.543,33 |
17:23 |
GSRAY GALATASARAY SPORTIF
|
1,35
|
3,05
|
1.670.132.589,48 |
17:27 |
GUBRF GUBRE FABRIK.
|
254,75
|
0,49
|
395.717.153,00 |
17:27 |
GUNDG GUNDOGDU GIDA
|
66,40
|
3,67
|
100.315.971,50 |
17:27 |
GWIND GALATA WIND ENERJI
|
25,60
|
-0,47
|
31.649.349,90 |
17:27 |
GZNMI GEZINOMI SEYAHAT
|
252,00
|
-1,56
|
76.756.879,00 |
17:27 |
HALKB T. HALK BANKASI
|
26,78
|
0,22
|
760.795.989,96 |
17:27 |
HATEK HATAY TEKSTIL
|
18,54
|
7,35
|
80.920.485,05 |
17:27 |
HATSN HATSAN GEMI
|
42,82
|
-0,83
|
57.208.100,72 |
17:27 |
HDFGS HEDEF GIRISIM
|
1,99
|
-8,29
|
426.483.979,61 |
17:27 |
HEDEF HEDEF HOLDING
|
10,62
|
-9,92
|
47.862.682,26 |
17:27 |
HEKTS HEKTAS
|
3,73
|
3,90
|
939.986.362,46 |
17:27 |
HKTM HIDROPAR HAREKET KONTROL
|
11,19
|
0,36
|
38.218.111,50 |
17:27 |
HLGYO HALK GMYO
|
4,26
|
-2,96
|
346.370.296,87 |
17:27 |
HOROZ HOROZ LOJISTIK
|
68,10
|
0,15
|
54.498.106,80 |
17:27 |
HRKET HAREKET PROJE TASIMACILIGI
|
86,95
|
2,17
|
189.734.738,20 |
17:27 |
HTTBT HITIT BILGISAYAR
|
45,16
|
0,67
|
25.733.757,40 |
17:26 |
HUBVC HUB GIRISIM
|
2,67
|
-4,64
|
37.436.888,94 |
17:27 |
HUNER HUN YENILENEBILIR ENERJI
|
4,80
|
2,13
|
435.198.774,92 |
17:27 |
HURGZ HURRIYET GZT.
|
7,76
|
9,92
|
177.063.005,57 |
17:27 |
ICBCT ICBC TURKEY BANK
|
15,80
|
1,61
|
42.304.848,82 |
17:27 |
ICUGS ICU GIRISIM
|
3,68
|
-1,87
|
658.393.136,34 |
17:27 |
IDGYO IDEALIST GMYO
|
3,55
|
-4,31
|
7.569.380,69 |
13:55 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,30
|
-4,80
|
337.198.032,07 |
17:16 |
IHAAS IHLAS HABER AJANSI
|
42,26
|
2,37
|
149.552.216,76 |
17:27 |
IHEVA IHLAS EV ALETLERI
|
2,55
|
4,51
|
21.699.954,74 |
17:27 |
IHGZT IHLAS GAZETECILIK
|
1,75
|
6,06
|
179.820.781,74 |
17:27 |
IHLAS IHLAS HOLDING
|
2,75
|
-2,83
|
229.691.880,66 |
17:27 |
IHLGM IHLAS GAYRIMENKUL
|
2,83
|
-2,41
|
114.712.485,51 |
17:27 |
IHYAY IHLAS YAYIN HOLDING
|
2,39
|
1,70
|
76.049.237,69 |
17:27 |
IMASM IMAS MAKINA
|
4,19
|
-5,20
|
373.540.703,56 |
17:27 |
INDES INDEKS BILGISAYAR
|
7,42
|
-0,27
|
25.391.372,19 |
17:27 |
INFO INFO YATIRIM
|
4,01
|
-2,91
|
159.023.117,67 |
17:26 |
INGRM INGRAM BILISIM
|
396,25
|
-1,49
|
16.445.534,50 |
17:26 |
INTEK INNOSA TEKNOLOJI
|
413,50
|
-3,84
|
3.561.887,50 |
13:55 |
INTEM INTEMA
|
199,60
|
2,89
|
50.553.731,90 |
17:23 |
INVEO INVEO YATIRIM HOLDING
|
9,45
|
0,85
|
133.336.747,60 |
17:27 |
INVES INVESTCO HOLDING
|
346,25
|
0,44
|
11.977.312,00 |
17:27 |
IPEKE IPEK DOGAL ENERJI
|
62,25
|
-1,27
|
93.569.880,50 |
17:26 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
112,00
|
2,75
|
2.943.124,60 |
13:55 |
ISBTR IS BANKASI (B)
|
460.052,50
|
0,78
|
460.052,50 |
12:55 |
ISCTR IS BANKASI (C)
|
14,53
|
-0,21
|
3.886.617.283,62 |
17:27 |
ISDMR ISKENDERUN DEMIR CELIK
|
38,10
|
0,74
|
65.864.571,64 |
17:27 |
ISFIN IS FIN.KIR.
|
14,39
|
1,34
|
67.049.818,66 |
17:27 |
ISGSY IS GIRISIM
|
37,36
|
3,61
|
155.211.065,82 |
17:27 |
ISGYO IS GMYO
|
18,77
|
-1,00
|
159.576.599,36 |
17:27 |
ISKPL ISIK PLASTIK
|
32,80
|
0,92
|
64.500.350,12 |
17:27 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
40,96
|
-2,01
|
206.654.059,50 |
17:27 |
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
0,76
|
14.740.147,93 |
17:26 |
ISYAT IS YAT. ORT.
|
8,22
|
0,24
|
17.313.009,90 |
17:25 |
IZENR IZDEMIR ENERJI
|
7,47
|
-0,40
|
282.837.546,39 |
17:27 |
IZFAS IZMIR FIRCA
|
184,30
|
2,96
|
185.420.323,70 |
17:27 |
IZINV IZ YATIRIM HOLDING
|
55,10
|
9,98
|
33.232.415,82 |
17:25 |
IZMDC IZMIR DEMIR CELIK
|
5,44
|
-0,91
|
39.701.509,13 |
17:27 |
JANTS JANTSA JANT SANAYI
|
21,56
|
-0,09
|
82.996.742,12 |
17:27 |
KAPLM KAPLAMIN
|
208,70
|
-0,67
|
15.973.298,90 |
17:27 |
KAREL KAREL ELEKTRONIK
|
8,56
|
-1,38
|
84.584.551,44 |
17:26 |
KARSN KARSAN OTOMOTIV
|
9,93
|
0,40
|
115.578.410,59 |
17:27 |
KARTN KARTONSAN
|
86,40
|
-0,46
|
19.585.592,20 |
17:27 |
KATMR KATMERCILER EKIPMAN
|
2,43
|
-0,82
|
1.284.875.747,94 |
17:27 |
KAYSE KAYSERI SEKER FABRIKASI
|
20,98
|
2,14
|
120.847.195,30 |
17:27 |
KBORU KUZEY BORU
|
12,87
|
5,32
|
404.700.124,12 |
17:27 |
KCAER KOCAER CELIK
|
14,30
|
1,06
|
165.944.308,79 |
17:27 |
KCHOL KOC HOLDING
|
172,30
|
-0,40
|
3.068.898.806,20 |
17:27 |
KENT KENT GIDA
|
765,00
|
-10,00
|
4.981.464,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-0,97
|
931.117,26 |
13:55 |
KFEIN KAFEIN YAZILIM
|
101,40
|
3,47
|
82.745.168,20 |
17:26 |
KGYO KORAY GMYO
|
3,65
|
-1,35
|
35.079.777,44 |
17:26 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,45
|
1,97
|
25.422.877,58 |
17:26 |
KLGYO KILER GMYO
|
6,35
|
-2,01
|
108.053.983,79 |
17:26 |
KLKIM KALEKIM KIMYEVI MADDELER
|
29,30
|
0,48
|
67.516.854,62 |
17:27 |
KLMSN KLIMASAN KLIMA
|
27,18
|
0,97
|
23.291.325,02 |
17:27 |
KLNMA T. KALKINMA BANK.
|
9,65
|
-7,66
|
6.093.311,90 |
13:55 |
KLRHO KILER HOLDING
|
65,00
|
-5,25
|
109.943.536,95 |
17:27 |
KLSER KALESERAMIK
|
30,84
|
4,33
|
155.086.739,00 |
17:27 |
KLSYN KOLEKSIYON MOBILYA
|
5,97
|
0,17
|
27.264.755,14 |
17:27 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,55
|
-1,21
|
179.965.034,70 |
17:27 |
KMPUR KIMTEKS POLIURETAN
|
15,35
|
0,07
|
22.495.299,11 |
17:26 |
KNFRT KONFRUT TARIM
|
16,74
|
9,99
|
83.877.826,38 |
17:22 |
KOCMT KOC METALURJI
|
13,86
|
-1,63
|
43.294.783,15 |
17:27 |
KONKA KONYA KAGIT
|
34,50
|
0,06
|
9.724.198,44 |
17:27 |
KONTR KONTROLMATIK TEKNOLOJI
|
23,52
|
3,89
|
681.516.322,80 |
17:27 |
KONYA KONYA CIMENTO
|
5.650,00
|
4,68
|
171.478.717,50 |
17:27 |
KOPOL KOZA POLYESTER
|
5,40
|
-0,92
|
61.902.448,02 |
17:27 |
KORDS KORDSA TEKNIK TEKSTIL
|
60,65
|
5,20
|
187.285.723,70 |
17:27 |
KOTON KOTON MAGAZACILIK
|
15,43
|
0,39
|
86.568.086,23 |
17:27 |
KOZAA KOZA MADENCILIK
|
89,35
|
-1,27
|
217.384.481,25 |
17:27 |
KOZAL KOZA ALTIN
|
24,72
|
-0,96
|
671.191.437,80 |
17:27 |
KRDMA KARDEMIR (A)
|
40,38
|
1,76
|
126.128.462,70 |
17:27 |
KRDMB KARDEMIR (B)
|
26,94
|
0,22
|
51.324.077,44 |
17:27 |
KRDMD KARDEMIR (D)
|
27,16
|
-0,29
|
1.147.033.645,78 |
17:27 |
KRGYO KORFEZ GMYO
|
3,88
|
9,92
|
40.959.210,42 |
17:25 |
KRGYOR KORFEZ GMYO - RHKP
|
7,65
|
51,01
|
290.266.612,38 |
17:27 |
KRONT KRON TEKNOLOJI
|
12,41
|
1,80
|
60.554.264,57 |
17:27 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,55
|
-0,53
|
13.558.339,24 |
17:27 |
KRSTL KRISTAL KOLA
|
8,13
|
-0,85
|
58.121.739,33 |
17:26 |
KRTEK KARSU TEKSTIL
|
26,84
|
6,34
|
30.739.949,46 |
17:27 |
KRVGD KERVAN GIDA
|
2,16
|
0,00
|
20.967.556,53 |
17:27 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
0,00
|
2.312.500,00 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
8,90
|
-2,63
|
580.026.126,05 |
17:27 |
KTSKR KUTAHYA SEKER FABRIKASI
|
67,30
|
-2,18
|
31.260.200,65 |
17:27 |
KUTPO KUTAHYA PORSELEN
|
87,75
|
-2,28
|
53.034.482,25 |
17:27 |
KUVVA KUVVA GIDA
|
90,00
|
1,93
|
2.382.363,80 |
13:55 |
KUYAS KUYAS YATIRIM
|
60,90
|
-3,94
|
260.675.393,10 |
17:27 |
KZBGY KIZILBUK GYO
|
12,64
|
0,08
|
316.368.559,77 |
17:27 |
KZGYO KUZUGRUP GMYO
|
23,68
|
-0,75
|
40.423.045,62 |
17:27 |
LIDER LDR TURIZM
|
221,90
|
-1,16
|
20.740.584,60 |
17:26 |
LIDFA LIDER FAKTORING
|
4,21
|
-3,88
|
84.683.610,91 |
17:26 |
LILAK LILA KAGIT
|
24,52
|
-1,53
|
138.174.590,24 |
17:27 |
LINK LINK BILGISAYAR
|
652,00
|
1,24
|
22.995.241,00 |
17:27 |
LKMNH LOKMAN HEKIM SAGLIK
|
16,27
|
0,74
|
20.925.877,96 |
17:26 |
LMKDC LIMAK DOGU ANADOLU
|
29,04
|
-0,75
|
121.938.738,24 |
17:26 |
LOGO LOGO YAZILIM
|
153,10
|
-3,04
|
136.473.867,10 |
17:27 |
LRSHO LORAS HOLDING
|
4,86
|
-3,57
|
331.718.081,86 |
17:27 |
LUKSK LUKS KADIFE
|
83,10
|
-1,13
|
8.567.967,45 |
17:24 |
LYDHO LYDIA HOLDING
|
107,30
|
3,37
|
266.254.485,70 |
17:26 |
LYDYE LYDIA YESIL ENERJI
|
12.612,50
|
-1,64
|
85.296.755,00 |
17:27 |
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
0,10
|
63.610.496,00 |
17:27 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,30
|
-1,63
|
42.079.727,60 |
17:27 |
MAGEN MARGUN ENERJI
|
41,16
|
1,93
|
131.242.875,96 |
17:27 |
MAKIM MAKIM MAKINE
|
19,10
|
-0,42
|
17.954.163,97 |
17:27 |
MAKTK MAKINA TAKIM
|
17,15
|
-2,45
|
172.543.289,84 |
17:27 |
MANAS MANAS ENERJI YONETIMI
|
6,74
|
9,95
|
117.740.532,97 |
17:24 |
MARBL TUREKS TURUNC MADENCILIK
|
14,89
|
-0,80
|
44.491.854,53 |
17:27 |
MARKA MARKA YATIRIM HOLDING
|
48,34
|
-1,06
|
34.400.465,02 |
17:27 |
MARTI MARTI OTEL
|
3,26
|
-3,83
|
90.516.891,17 |
17:27 |
MAVI MAVI GIYIM
|
42,56
|
-0,33
|
402.112.135,56 |
17:27 |
MEDTR MEDITERA TIBBI MALZEME
|
34,58
|
0,35
|
52.332.892,56 |
17:27 |
MEGAP MEGA POLIETILEN
|
4,86
|
-3,57
|
20.305.924,06 |
13:55 |
MEGMT MEGA METAL
|
29,62
|
4,08
|
175.355.640,38 |
17:27 |
MEKAG MEKA GLOBAL MAKINE
|
44,08
|
-1,48
|
55.471.092,80 |
17:25 |
MEPET METRO PETROL VE TESISLERI
|
10,05
|
-1,95
|
5.564.025,09 |
17:27 |
MERCN MERCAN KIMYA
|
29,12
|
5,35
|
329.246.886,46 |
17:27 |
MERIT MERIT TURIZM
|
18,47
|
2,04
|
146.958.128,57 |
17:26 |
MERKO MERKO GIDA
|
14,59
|
7,12
|
356.730.101,54 |
17:27 |
METRO METRO HOLDING
|
3,84
|
4,63
|
90.540.941,20 |
17:26 |
METUR METEMTUR YATIRIM
|
53,45
|
-1,29
|
476.879.844,10 |
17:27 |
MGROS MIGROS TICARET
|
520,00
|
0,00
|
433.471.295,50 |
17:27 |
MHRGY MHR GMYO
|
5,75
|
-2,71
|
27.330.138,43 |
17:27 |
MIATK MIA TEKNOLOJI
|
35,94
|
9,98
|
1.375.799.104,20 |
17:27 |
MMCAS MMC SAN. VE TIC. YAT.
|
41,00
|
-2,38
|
1.911.020,00 |
13:55 |
MNDRS MENDERES TEKSTIL
|
11,83
|
-0,17
|
24.915.479,37 |
17:25 |
MNDTR MONDI TURKEY
|
5,96
|
1,02
|
21.525.928,29 |
17:27 |
MOBTL MOBILTEL ILETISIM
|
7,65
|
0,26
|
219.336.348,10 |
17:27 |
MOGAN MOGAN ENERJI
|
9,50
|
1,06
|
140.423.206,51 |
17:27 |
MOPAS MOPAS MARKETCILIK
|
41,22
|
-9,96
|
176.168.600,58 |
17:26 |
MPARK MLP SAGLIK
|
361,00
|
-0,41
|
76.956.609,25 |
17:26 |
MRGYO MARTI GMYO
|
2,38
|
-7,03
|
327.003.989,50 |
17:27 |
MRSHL MARSHALL
|
1.418,00
|
-1,18
|
25.706.442,00 |
17:22 |
MSGYO MISTRAL GMYO
|
4,47
|
-1,97
|
27.723.813,25 |
17:26 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,60
|
-0,92
|
30.026.113,00 |
17:26 |
MTRYO METRO YAT. ORT.
|
7,19
|
-1,24
|
4.309.286,82 |
17:26 |
MZHLD MAZHAR ZORLU HOLDING
|
6,43
|
0,47
|
2.896.197,39 |
17:26 |
NATEN NATUREL ENERJI
|
46,24
|
-0,17
|
136.506.372,86 |
17:27 |
NETAS NETAS TELEKOM.
|
55,35
|
0,82
|
79.784.726,05 |
17:27 |
NIBAS NIGBAS NIGDE BETON
|
22,50
|
-3,10
|
30.039.093,48 |
17:26 |
NTGAZ NATURELGAZ
|
9,99
|
0,40
|
99.377.800,73 |
17:27 |
NTHOL NET HOLDING
|
48,50
|
-0,49
|
69.137.278,90 |
17:26 |
NUGYO NUROL GMYO
|
10,39
|
-5,03
|
136.857.813,51 |
17:26 |
NUHCM NUH CIMENTO
|
233,60
|
-0,51
|
20.751.227,90 |
17:26 |
OBAMS OBA MAKARNACILIK
|
55,75
|
-2,02
|
175.705.847,55 |
17:27 |
OBASE OBASE BILGISAYAR
|
32,10
|
-1,53
|
17.848.586,00 |
17:27 |
ODAS ODAS ELEKTRIK
|
5,42
|
0,37
|
194.808.162,20 |
17:27 |
ODINE ODINE TEKNOLOJI
|
113,60
|
0,80
|
217.929.729,20 |
17:27 |
OFSYM OFIS YEM GIDA
|
54,20
|
0,18
|
52.286.426,35 |
17:26 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
9,98
|
98.504.471,45 |
17:27 |
ONRYT ONUR TEKNOLOJI
|
66,65
|
1,29
|
242.460.812,50 |
17:27 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,35
|
-2,11
|
19.106.111,78 |
17:26 |
ORGE ORGE ENERJI ELEKTRIK
|
71,50
|
-2,05
|
58.062.029,60 |
17:27 |
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-2,35
|
1.459.455,50 |
13:55 |
OSMEN OSMANLI MENKUL
|
10,20
|
-2,21
|
139.962.348,19 |
17:27 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,88
|
-1,77
|
48.974.959,38 |
17:27 |
OTKAR OTOKAR
|
511,50
|
4,49
|
421.277.003,25 |
17:27 |
OTTO OTTO HOLDING
|
477,25
|
1,92
|
43.188.476,75 |
17:21 |
OYAKC OYAK CIMENTO
|
24,44
|
-0,41
|
401.011.678,08 |
17:27 |
OYAYO OYAK YAT. ORT.
|
32,68
|
-1,21
|
8.225.534,30 |
17:22 |
OYLUM OYLUM SINAI YATIRIMLAR
|
9,33
|
-0,21
|
6.724.084,13 |
17:24 |
OYYAT OYAK YATIRIM MENKUL
|
37,32
|
-1,43
|
11.478.973,94 |
17:27 |
OZATD OZATA DENIZCILIK
|
207,10
|
-0,43
|
143.620.705,20 |
17:27 |
OZGYO OZDERICI GMYO
|
8,40
|
-3,45
|
59.247.202,42 |
17:27 |
OZKGY OZAK GMYO
|
13,21
|
-0,83
|
48.555.285,96 |
17:27 |
OZRDN OZERDEN AMBALAJ
|
8,76
|
3,91
|
9.665.414,20 |
17:27 |
OZSUB OZSU BALIK
|
21,74
|
-3,46
|
55.610.202,34 |
17:27 |
OZYSR OZYASAR TEL
|
27,00
|
-1,03
|
25.950.668,32 |
17:27 |
PAGYO PANORA GMYO
|
75,75
|
-2,07
|
6.951.756,95 |
17:25 |
PAMEL PAMEL ELEKTRIK
|
91,10
|
-1,03
|
10.675.319,40 |
17:27 |
PAPIL PAPILON SAVUNMA
|
30,28
|
0,60
|
110.481.470,08 |
17:27 |
PARSN PARSAN
|
86,20
|
-0,23
|
21.716.264,40 |
17:26 |
PASEU PASIFIK EURASIA LOJISTIK
|
89,10
|
-4,19
|
191.651.084,60 |
17:27 |
PATEK PASIFIK TEKNOLOJI
|
28,20
|
-1,67
|
754.678.864,02 |
17:27 |
PCILT PC ILETISIM MEDYA
|
16,22
|
0,50
|
33.234.751,49 |
17:27 |
PEHOL TERA YATIRIM TEK. HOL.
|
15,30
|
-2,30
|
386.076.057,50 |
17:27 |
PEKGY PEKER GMYO
|
3,20
|
-0,62
|
363.181.371,48 |
13:55 |
PENGD PENGUEN GIDA
|
8,74
|
-2,02
|
107.887.176,67 |
17:26 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,14
|
-0,91
|
32.878.836,31 |
17:26 |
PETKM PETKIM
|
17,56
|
0,46
|
537.024.020,36 |
17:27 |
PETUN PINAR ET VE UN
|
10,22
|
-0,97
|
15.418.393,35 |
17:26 |
PGSUS PEGASUS
|
264,00
|
-0,28
|
2.026.311.039,25 |
17:27 |
PINSU PINAR SU
|
6,80
|
0,59
|
24.586.919,59 |
17:27 |
PKART PLASTIKKART
|
70,30
|
-1,26
|
25.317.671,00 |
17:26 |
PKENT PETROKENT TURIZM
|
225,50
|
-0,70
|
38.061.511,70 |
17:27 |
PLTUR PLATFORM TURIZM
|
27,28
|
-1,80
|
67.518.654,46 |
17:26 |
PNLSN PANELSAN CATI CEPHE
|
40,38
|
-0,83
|
19.019.075,02 |
17:26 |
PNSUT PINAR SUT
|
9,96
|
-0,40
|
13.218.369,91 |
17:23 |
POLHO POLISAN HOLDING
|
4,05
|
-3,11
|
128.533.472,45 |
17:27 |
POLTK POLITEKNIK METAL
|
6.477,50
|
-1,93
|
23.787.317,50 |
17:26 |
PRDGS PARDUS GIRISIM
|
6,12
|
-0,97
|
27.843.748,28 |
17:25 |
PRKAB TURK PRYSMIAN KABLO
|
31,72
|
-1,80
|
13.651.879,24 |
17:24 |
PRKME PARK ELEK.MADENCILIK
|
18,86
|
-2,03
|
18.060.598,58 |
17:24 |
PRZMA PRIZMA PRESS MATBAACILIK
|
14,36
|
1,20
|
10.673.472,20 |
17:27 |
PSDTC PERGAMON DIS TICARET
|
134,40
|
6,92
|
46.686.533,80 |
17:27 |
PSGYO PASIFIK GMYO
|
2,56
|
-4,83
|
423.724.214,52 |
17:27 |
QNBFK QNB FINANSAL KIRALAMA
|
49,50
|
3,47
|
8.583.027,10 |
13:55 |
QNBTR QNB BANK
|
400,00
|
2,30
|
13.226.735,00 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
6,87
|
-1,86
|
243.660.417,88 |
17:27 |
RALYH RAL YATIRIM HOLDING
|
116,00
|
1,84
|
384.079.162,70 |
17:27 |
RAYSG RAY SIGORTA
|
247,70
|
1,47
|
117.744.497,60 |
17:26 |
REEDR REEDER TEKNOLOJI
|
9,36
|
0,54
|
408.200.114,04 |
17:27 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,60
|
-0,14
|
58.572.065,40 |
17:27 |
RNPOL RAINBOW POLIKARBONAT
|
31,70
|
-2,04
|
6.229.147,00 |
17:26 |
RODRG RODRIGO TEKSTIL
|
17,35
|
-1,70
|
4.693.594,26 |
17:26 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
3,12
|
-0,64
|
117.014.322,52 |
17:26 |
RUBNS RUBENIS TEKSTIL
|
20,16
|
0,50
|
28.554.362,08 |
17:26 |
RUZYE RUZY MADENCILIK VE ENERJI
|
8,75
|
-5,51
|
319.489.319,28 |
17:27 |
RYGYO REYSAS GMYO
|
22,64
|
-1,22
|
116.928.881,58 |
17:27 |
RYSAS REYSAS LOJISTIK
|
17,67
|
-1,78
|
119.665.975,22 |
17:27 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,30
|
-0,82
|
26.517.449,90 |
17:27 |
SAHOL SABANCI HOLDING
|
92,15
|
-0,32
|
1.921.188.051,80 |
17:27 |
SAMAT SARAY MATBAACILIK
|
18,92
|
3,61
|
90.011.031,45 |
17:26 |
SANEL SANEL MUHENDISLIK
|
26,96
|
8,62
|
9.857.084,44 |
17:26 |
SANFM SANIFOAM ENDUSTRI
|
17,47
|
9,94
|
309.832.906,44 |
17:27 |
SANKO SANKO PAZARLAMA
|
20,80
|
0,78
|
9.698.632,16 |
17:26 |
SARKY SARKUYSAN
|
20,92
|
-3,86
|
289.313.880,42 |
17:27 |
SASA SASA POLYESTER
|
3,25
|
1,25
|
1.453.864.980,79 |
17:27 |
SAYAS SAY YENILENEBILIR ENERJI
|
56,90
|
1,34
|
110.833.307,00 |
17:27 |
SDTTR SDT UZAY VE SAVUNMA
|
188,50
|
0,86
|
513.903.773,10 |
17:27 |
SEGMN SEGMEN KARDESLER GIDA
|
25,02
|
0,97
|
61.608.191,38 |
17:26 |
SEGYO SEKER GMYO
|
4,40
|
-2,65
|
52.590.673,19 |
17:27 |
SEKFK SEKER FIN. KIR.
|
8,49
|
-2,75
|
9.299.654,35 |
17:25 |
SEKUR SEKURO PLASTIK
|
16,21
|
1,69
|
18.522.680,40 |
17:27 |
SELEC SELCUK ECZA DEPOSU
|
101,10
|
-0,79
|
55.790.116,35 |
17:25 |
SELGD SELCUK GIDA
|
72,55
|
-2,03
|
14.416.515,00 |
17:25 |
SELVA SELVA GIDA
|
2,92
|
7,75
|
90.497.387,85 |
17:27 |
SERNT SERANIT GRANIT SERAMIK
|
9,70
|
-0,92
|
109.828.159,98 |
17:26 |
SEYKM SEYITLER KIMYA
|
3,46
|
0,29
|
9.623.111,12 |
17:25 |
SILVR SILVERLINE ENDUSTRI
|
17,82
|
0,28
|
7.877.792,88 |
17:27 |
SISE SISE CAM
|
37,58
|
0,48
|
709.078.633,68 |
17:27 |
SKBNK SEKERBANK
|
6,82
|
-1,73
|
232.194.136,99 |
17:27 |
SKTAS SOKTAS
|
5,18
|
-0,19
|
9.883.013,83 |
17:26 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,95
|
6,85
|
152.350.669,40 |
17:27 |
SKYMD SEKER YATIRIM
|
13,97
|
-4,77
|
247.120.921,78 |
17:27 |
SMART SMARTIKS YAZILIM
|
26,10
|
0,00
|
23.008.879,40 |
17:25 |
SMRTG SMART GUNES ENERJISI TEK.
|
32,02
|
-0,06
|
60.209.814,12 |
17:27 |
SMRVA SUMER VARLIK YONETIM
|
176,20
|
-1,89
|
108.091.497,90 |
17:27 |
SNGYO SINPAS GMYO
|
4,47
|
-2,61
|
84.123.340,00 |
17:26 |
SNICA SANICA ISI SANAYI
|
4,31
|
1,17
|
41.306.476,62 |
17:26 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,00
|
0,00
|
2.777.775,00 |
13:55 |
SNPAM SONMEZ PAMUKLU
|
86,25
|
9,94
|
18.302.043,75 |
13:55 |
SODSN SODAS SODYUM SANAYII
|
98,00
|
-0,96
|
1.500.576,00 |
13:55 |
SOKE SOKE DEGIRMENCILIK
|
11,38
|
0,62
|
16.541.913,31 |
17:26 |
SOKM SOK MARKETLER TICARET
|
37,48
|
0,27
|
154.421.412,60 |
17:27 |
SONME SONMEZ FILAMENT
|
128,00
|
-2,59
|
7.311.456,20 |
17:24 |
SRVGY SERVET GMYO
|
3,17
|
-2,76
|
136.774.920,48 |
17:27 |
SUMAS SUMAS SUNI TAHTA
|
300,00
|
2,04
|
995.684,00 |
13:55 |
SUNTK SUN TEKSTIL
|
42,88
|
0,19
|
48.591.154,34 |
17:27 |
SURGY SUR TATIL EVLERI GMYO
|
51,60
|
-0,96
|
118.143.001,15 |
17:27 |
SUWEN SUWEN TEKSTIL
|
12,88
|
-1,68
|
77.510.359,75 |
17:27 |
TABGD TAB GIDA
|
200,50
|
-0,30
|
139.775.578,30 |
17:27 |
TARKM TARKIM BITKI KORUMA
|
399,50
|
1,65
|
159.979.914,50 |
17:27 |
TATEN TATLIPINAR ENERJI URETIM
|
48,04
|
3,62
|
178.150.895,96 |
17:27 |
TATGD TAT GIDA
|
11,98
|
-0,17
|
22.328.187,96 |
17:26 |
TAVHL TAV HAVALIMANLARI
|
265,00
|
0,76
|
491.493.941,75 |
17:26 |
TBORG T.TUBORG
|
177,20
|
-0,89
|
47.262.552,30 |
17:27 |
TCELL TURKCELL
|
95,15
|
0,05
|
1.483.576.860,95 |
17:27 |
TCKRC KIRAC GALVANIZ
|
43,06
|
1,32
|
114.896.087,00 |
17:27 |
TDGYO TREND GMYO
|
15,79
|
3,20
|
27.300.106,88 |
17:24 |
TEKTU TEK-ART TURIZM
|
12,97
|
-2,85
|
60.041.016,56 |
17:26 |
TERA TERA YATIRIM MENKUL DEGERLER
|
439,50
|
-9,98
|
3.847.090.007,75 |
17:27 |
TEZOL EUROPAP TEZOL KAGIT
|
15,54
|
-0,38
|
72.928.604,61 |
17:27 |
TGSAS TGS DIS TICARET
|
120,20
|
1,95
|
18.226.056,50 |
17:26 |
THYAO TURK HAVA YOLLARI
|
296,00
|
-0,42
|
6.437.945.737,25 |
17:27 |
TKFEN TEKFEN HOLDING
|
111,70
|
-0,62
|
288.013.790,00 |
17:27 |
TKNSA TEKNOSA IC VE DIS TICARET
|
23,32
|
0,87
|
128.978.238,30 |
17:27 |
TLMAN TRABZON LIMAN
|
82,40
|
-0,18
|
10.286.015,95 |
17:26 |
TMPOL TEMAPOL POLIMER PLASTIK
|
94,15
|
-1,41
|
26.738.628,90 |
17:26 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,60
|
-0,87
|
125.330.114,50 |
17:27 |
TNZTP TAPDI TINAZTEPE
|
52,30
|
1,55
|
71.273.322,15 |
17:26 |
TOASO TOFAS OTO. FAB.
|
214,90
|
2,14
|
1.440.783.371,80 |
17:27 |
TRCAS TURCAS PETROL
|
33,90
|
1,13
|
106.764.293,18 |
17:27 |
TRGYO TORUNLAR GMYO
|
71,20
|
-2,00
|
100.641.080,90 |
17:27 |
TRILC TURK ILAC SERUM
|
21,12
|
-1,31
|
57.104.275,08 |
17:27 |
TSGYO TSKB GMYO
|
7,52
|
-2,34
|
40.424.664,08 |
17:27 |
TSKB T.S.K.B.
|
13,90
|
0,14
|
230.821.762,36 |
17:27 |
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
3,74
|
517.855.065,71 |
17:27 |
TTKOM TURK TELEKOM
|
57,10
|
-1,04
|
644.135.053,20 |
17:27 |
TTRAK TURK TRAKTOR
|
607,50
|
0,08
|
122.682.549,50 |
17:27 |
TUCLK TUGCELIK
|
9,13
|
0,66
|
22.107.987,07 |
17:27 |
TUKAS TUKAS
|
2,75
|
-1,43
|
180.339.985,37 |
17:27 |
TUPRS TUPRAS
|
165,50
|
-1,25
|
2.241.576.662,20 |
17:27 |
TUREX TUREKS TURIZM TASIMACILIK
|
10,98
|
-1,88
|
534.810.031,07 |
17:27 |
TURGG TURKER PROJE GAYRIMENKUL
|
541,00
|
0,46
|
21.696.284,00 |
17:26 |
TURSG TURKIYE SIGORTA
|
9,53
|
-0,31
|
237.621.053,43 |
17:27 |
UFUK UFUK YATIRIM
|
1.050,00
|
-1,69
|
13.805.426,00 |
17:25 |
ULAS ULASLAR TURIZM YAT.
|
23,98
|
-2,12
|
9.663.055,36 |
17:25 |
ULKER ULKER BISKUVI
|
109,30
|
-2,58
|
1.064.010.509,20 |
17:27 |
ULUFA ULUSAL FAKTORING
|
3,81
|
-2,06
|
164.653.611,01 |
17:26 |
ULUSE ULUSOY ELEKTRIK
|
232,00
|
6,47
|
40.953.839,50 |
17:27 |
ULUUN ULUSOY UN SANAYI
|
7,43
|
0,41
|
34.028.557,62 |
17:27 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
17,63
|
1,61
|
92.454.776,65 |
17:27 |
USAK USAK SERAMIK
|
5,01
|
3,30
|
705.525.325,46 |
17:27 |
VAKBN VAKIFLAR BANKASI
|
28,64
|
1,42
|
548.519.986,06 |
17:27 |
VAKFN VAKIF FIN. KIR.
|
2,99
|
3,10
|
153.109.532,97 |
17:27 |
VAKKO VAKKO TEKSTIL
|
62,60
|
-0,79
|
27.777.253,05 |
17:27 |
VANGD VANET GIDA
|
45,30
|
-4,79
|
22.386.466,36 |
17:26 |
VBTYZ VBT YAZILIM
|
25,60
|
2,15
|
145.216.474,66 |
17:27 |
VERTU VERUSATURK GIRISIM
|
40,72
|
-4,55
|
62.282.065,02 |
17:27 |
VERUS VERUSA HOLDING
|
341,25
|
-1,23
|
8.058.335,25 |
17:23 |
VESBE VESTEL BEYAZ ESYA
|
10,60
|
-0,19
|
38.889.849,64 |
17:27 |
VESTL VESTEL
|
38,52
|
-1,38
|
109.934.251,04 |
17:27 |
VKFYO VAKIF YAT. ORT.
|
18,72
|
-1,11
|
3.320.762,60 |
17:26 |
VKGYO VAKIF GMYO
|
2,67
|
-1,48
|
145.044.638,83 |
17:27 |
VKING VIKING KAGIT
|
40,84
|
-5,07
|
182.161.061,90 |
17:26 |
VRGYO VERA KONSEPT GMYO
|
3,22
|
-2,42
|
180.225.376,95 |
17:27 |
VSNMD VISNE MADENCILIK
|
685,00
|
2,70
|
2.026.666.148,50 |
17:27 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,25
|
0,09
|
71.066.788,00 |
17:27 |
YATAS YATAS
|
27,70
|
-1,21
|
17.309.545,14 |
17:27 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,80
|
-2,21
|
12.684.980,20 |
17:25 |
YBTAS YIBITAS INSAAT MALZEME
|
117.170,00
|
-4,05
|
2.205.710,00 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
41,52
|
3,13
|
395.622.400,20 |
17:27 |
YESIL YESIL YATIRIM HOLDING
|
2,05
|
-3,76
|
264.406.306,35 |
17:26 |
YGGYO YENI GIMAT GMYO
|
88,40
|
-1,17
|
6.874.349,65 |
17:23 |
YGYO YESIL GMYO
|
5,86
|
-6,84
|
7.914.850,71 |
13:55 |
YIGIT YIGIT AKU
|
25,68
|
-0,77
|
101.551.292,82 |
17:27 |
YKBNK YAPI VE KREDI BANK.
|
33,18
|
0,00
|
4.548.040.457,30 |
17:27 |
YKSLN YUKSELEN CELIK
|
5,83
|
3,92
|
281.372.445,82 |
17:27 |
YONGA YONGA MOBILYA
|
68,20
|
0,00
|
3.821.807,20 |
13:55 |
YUNSA YUNSA
|
5,62
|
-1,92
|
28.365.559,27 |
17:27 |
YYAPI YESIL YAPI
|
1,85
|
-3,65
|
371.873.592,39 |
17:27 |
YYLGD YAYLA GIDA
|
10,29
|
-0,19
|
85.002.055,13 |
17:26 |
ZEDUR ZEDUR ENERJI
|
8,46
|
-2,87
|
29.538.627,25 |
17:26 |
ZOREN ZORLU ENERJI
|
3,35
|
0,30
|
157.751.784,71 |
17:27 |
ZRGYO ZIRAAT GMYO
|
23,92
|
-0,83
|
32.387.109,76 |
17:27 |