|
A1CAP A1 CAPITAL YATIRIM
|
5,13
|
0,98
|
49.908.256,68 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,76
|
-3,28
|
72.067.621,06 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
114,00
|
5,17
|
23.591.400,00 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
32,18
|
3,81
|
115.950.590,46 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
2,67
|
3,89
|
217.539.508,30 |
14:29 |
|
ADGYO ADRA GMYO
|
28,94
|
0,84
|
25.304.869,86 |
14:27 |
|
AEFES ANADOLU EFES
|
167,30
|
9,99
|
1.446.915.509,60 |
14:29 |
|
AFYON AFYON CIMENTO
|
13,73
|
2,01
|
53.947.696,07 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
144,90
|
1,33
|
23.659.852,80 |
14:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
300,00
|
8,01
|
448.017.545,50 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,31
|
1,22
|
142.829.096,39 |
14:29 |
|
AGYO ATAKULE GMYO
|
6,22
|
0,48
|
1.551.805,19 |
14:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,96
|
-2,66
|
66.123.926,04 |
14:29 |
|
AHSGY AHES GMYO
|
21,12
|
-1,03
|
42.102.273,22 |
14:28 |
|
AKBNK AKBANK
|
51,65
|
3,55
|
3.642.314.057,70 |
14:29 |
|
AKCNS AKCANSA
|
154,60
|
0,52
|
46.496.361,60 |
14:28 |
|
AKENR AKENERJI
|
13,72
|
4,57
|
567.034.794,58 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,21
|
1,84
|
57.751.196,87 |
14:28 |
|
AKFIS AKFEN INSAAT
|
19,61
|
1,55
|
77.014.495,56 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,43
|
-0,80
|
113.511.673,74 |
14:28 |
|
AKGRT AKSIGORTA
|
6,19
|
0,98
|
56.176.174,70 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
200,80
|
-0,05
|
7.989.076,30 |
14:28 |
|
AKSA AKSA
|
10,11
|
6,42
|
208.265.613,42 |
14:28 |
|
AKSEN AKSA ENERJI
|
32,80
|
1,67
|
104.644.696,16 |
14:29 |
|
AKSGY AKIS GMYO
|
6,18
|
-1,28
|
24.859.254,00 |
14:28 |
|
AKSUE AKSU ENERJI
|
23,66
|
4,23
|
15.241.786,84 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,39
|
9,00
|
20.384.730,53 |
14:28 |
|
ALARK ALARKO HOLDING
|
87,75
|
0,52
|
854.157.827,80 |
14:29 |
|
ALBRK ALBARAKA TURK
|
6,31
|
1,77
|
171.451.982,68 |
14:29 |
|
ALCAR ALARKO CARRIER
|
1.027,00
|
1,48
|
30.096.985,00 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,20
|
0,58
|
35.301.371,80 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
48,32
|
2,29
|
109.899.629,10 |
14:29 |
|
ALGYO ALARKO GMYO
|
17,83
|
1,71
|
23.683.149,73 |
14:27 |
|
ALKA ALKIM KAGIT
|
6,71
|
1,82
|
19.952.909,99 |
14:28 |
|
ALKIM ALKIM KIMYA
|
15,29
|
1,26
|
11.223.684,70 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,52
|
-0,40
|
84.085.991,50 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,89
|
-4,99
|
1.359.095.862,42 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
74,85
|
-2,92
|
270.587.148,20 |
14:29 |
|
ALVES ALVES KABLO
|
34,40
|
2,20
|
69.954.608,32 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
16,60
|
3,36
|
13.098.640,07 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
1,28
|
25.113.695,36 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,90
|
2,93
|
65.725.887,35 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
90,55
|
-0,28
|
157.824.395,75 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
44,48
|
0,18
|
30.328.088,14 |
14:28 |
|
ARCLK ARCELIK
|
121,20
|
4,48
|
243.666.708,10 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,54
|
0,23
|
58.409.464,18 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
42,44
|
-7,70
|
279.318.814,54 |
14:29 |
|
ARMGD ARMADA GIDA
|
34,06
|
2,22
|
70.323.960,24 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
19,71
|
1,13
|
19.595.205,18 |
14:28 |
|
ARTMS ARTEMIS HALI
|
29,96
|
0,88
|
37.184.787,86 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,31
|
1,85
|
26.854.932,61 |
14:27 |
|
ASELS ASELSAN
|
141,20
|
-5,36
|
6.372.856.550,60 |
14:29 |
|
ASGYO ASCE GMYO
|
10,36
|
2,07
|
19.867.603,09 |
14:27 |
|
ASTOR ASTOR ENERJI
|
105,70
|
7,86
|
1.384.810.711,40 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
58,35
|
1,30
|
51.834.654,10 |
14:28 |
|
ATAGY ATA GMYO
|
11,56
|
0,43
|
5.575.701,86 |
14:26 |
|
ATAKP ATAKEY PATATES
|
42,28
|
0,33
|
17.328.941,62 |
14:28 |
|
ATATP ATP YAZILIM
|
82,00
|
1,93
|
25.258.714,90 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
-1,11
|
1.247.869,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,33
|
-0,37
|
2.978.833,57 |
14:21 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,30
|
3,38
|
2.069.770,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,94
|
1,02
|
2.139.805,07 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,40
|
9,98
|
354.975.401,54 |
14:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,85
|
3,26
|
28.306.221,41 |
14:29 |
|
AVPGY AVRUPAKENT GMYO
|
54,80
|
3,49
|
56.765.398,65 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,97
|
-1,97
|
6.867.600,52 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
436,75
|
1,63
|
13.914.204,50 |
14:28 |
|
AYDEM AYDEM ENERJI
|
16,79
|
2,82
|
26.265.610,08 |
14:28 |
|
AYEN AYEN ENERJI
|
26,00
|
1,56
|
14.373.472,36 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
8,99
|
0,56
|
876.185,54 |
13:55 |
|
AYGAZ AYGAZ
|
129,00
|
1,49
|
53.561.801,90 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
41,36
|
2,99
|
68.508.394,32 |
14:28 |
|
BAGFS BAGFAS
|
31,42
|
8,72
|
207.436.982,50 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
43,48
|
1,12
|
41.222.625,18 |
14:28 |
|
BAKAB BAK AMBALAJ
|
34,36
|
2,69
|
55.656.048,64 |
14:29 |
|
BALAT BALATACILAR BALATACILIK
|
49,00
|
-2,00
|
3.497.926,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,60
|
1,03
|
88.430.134,32 |
14:29 |
|
BANVT BANVIT
|
220,30
|
1,38
|
51.923.311,80 |
14:28 |
|
BARMA BAREM AMBALAJ
|
18,41
|
2,22
|
23.084.104,47 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,60
|
2,67
|
767.875,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,46
|
2,66
|
38.621.821,78 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,32
|
8,03
|
330.075.732,71 |
14:29 |
|
BEGYO BATI EGE GMYO
|
16,20
|
-9,95
|
517.084.857,09 |
14:27 |
|
BERA BERA HOLDING
|
15,48
|
2,25
|
83.963.589,14 |
14:29 |
|
BEYAZ BEYAZ FILO
|
22,68
|
0,27
|
23.212.620,74 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
189,50
|
3,84
|
168.922.857,60 |
14:29 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
566,50
|
3,19
|
11.646.624,00 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,36
|
0,40
|
86.422.094,60 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,16
|
2,69
|
16.304.418,32 |
14:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,87
|
2,99
|
133.352.280,21 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
492,00
|
2,77
|
1.725.926.776,75 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
213,00
|
-1,11
|
159.385.219,10 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
312,00
|
-4,29
|
618.613.068,25 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,64
|
5,56
|
216.954.655,20 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
2,71
|
5.504.507,86 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
2,04
|
143.067.736,36 |
14:29 |
|
BLCYT BILICI YATIRIM
|
15,45
|
1,71
|
8.460.190,64 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
11,10
|
-2,12
|
3.549.336,67 |
14:25 |
|
BMSTL BMS BIRLESIK METAL
|
46,74
|
-0,51
|
157.461.370,84 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
7,15
|
-2,32
|
71.689.475,98 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
25,66
|
1,34
|
257.175.905,68 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
112,20
|
2,19
|
75.884.871,60 |
14:28 |
|
BORSK BOR SEKER
|
21,14
|
1,25
|
22.307.399,50 |
14:29 |
|
BOSSA BOSSA
|
6,26
|
1,13
|
13.265.929,93 |
14:28 |
|
BRISA BRISA
|
77,90
|
1,30
|
26.380.424,05 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
8,51
|
0,00
|
2.519.921,63 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,50
|
0,66
|
3.876.192,30 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
67,05
|
-3,11
|
107.394.005,65 |
14:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,56
|
-3,28
|
134.494.264,51 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,70
|
5,17
|
729.894,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
363,75
|
3,49
|
222.869.657,00 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.018,00
|
2,28
|
140.806.391,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
22,00
|
0,64
|
239.982.369,72 |
14:29 |
|
BTCIM BATI CIMENTO
|
5,62
|
1,26
|
329.026.389,87 |
14:28 |
|
BUCIM BURSA CIMENTO
|
7,59
|
0,80
|
51.429.785,89 |
14:28 |
|
BULGS BULLS GSYO
|
30,16
|
-0,13
|
318.676.856,80 |
14:29 |
|
BURCE BURCELIK
|
14,26
|
1,06
|
16.037.610,33 |
14:27 |
|
BURVA BURCELIK VANA
|
98,60
|
0,36
|
4.036.286,65 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
105,60
|
-0,19
|
79.110.301,80 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,06
|
0,77
|
5.160.147,58 |
14:28 |
|
CANTE CAN2 TERMIK
|
1,62
|
1,89
|
120.886.986,57 |
14:28 |
|
CASA CASA EMTIA PETROL
|
115,00
|
9,94
|
14.124.557,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,04
|
9,07
|
83.521.591,44 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
53,30
|
4,10
|
237.289.228,05 |
14:29 |
|
CELHA CELIK HALAT
|
21,14
|
1,44
|
13.658.441,14 |
14:28 |
|
CEMAS CEMAS DOKUM
|
8,15
|
-9,94
|
63.339.053,45 |
13:55 |
|
CEMTS CEMTAS
|
13,03
|
-9,95
|
492.470.195,38 |
14:29 |
|
CEMZY CEM ZEYTIN
|
16,72
|
0,72
|
81.392.049,31 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
29,90
|
-0,33
|
26.159.725,56 |
14:29 |
|
CGCAM CAGDAS CAM
|
33,32
|
-2,12
|
200.370.853,72 |
14:29 |
|
CIMSA CIMSA
|
47,74
|
2,58
|
388.816.698,14 |
14:29 |
|
CLEBI CELEBI
|
2.712,50
|
10,00
|
238.806.247,50 |
14:29 |
|
CMBTN CIMBETON
|
2.313,00
|
2,07
|
42.946.054,00 |
14:28 |
|
CMENT CIMENTAS
|
341,00
|
1,79
|
1.774.325,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
3,87
|
38.585.910,82 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
106,50
|
0,66
|
6.007.976,40 |
14:29 |
|
CRDFA CREDITWEST FAKTORING
|
12,55
|
1,95
|
95.283.825,86 |
14:29 |
|
CRFSA CARREFOURSA
|
81,85
|
2,44
|
17.485.416,75 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
21,40
|
0,75
|
3.838.004,80 |
14:27 |
|
CVKMD CVK MADEN
|
13,23
|
0,53
|
386.288.567,42 |
14:29 |
|
CWENE CW ENERJI
|
17,26
|
3,23
|
142.667.705,74 |
14:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,95
|
-0,16
|
54.380.223,35 |
14:28 |
|
DAGI DAGI GIYIM
|
5,01
|
-0,40
|
26.039.755,66 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,14
|
0,37
|
85.841.454,69 |
14:27 |
|
DARDL DARDANEL
|
4,74
|
0,64
|
35.474.160,43 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
43,66
|
-4,55
|
286.865.491,66 |
14:29 |
|
DENGE DENGE HOLDING
|
1,85
|
1,09
|
39.076.783,88 |
14:29 |
|
DENGER DENGE HOLDING - RHKP
|
0,84
|
1,20
|
9.970.102,49 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
114,10
|
-9,94
|
21.723.841,30 |
14:27 |
|
DERIM DERIMOD
|
38,86
|
3,74
|
37.336.509,86 |
14:27 |
|
DESA DESA DERI
|
9,03
|
2,27
|
43.882.677,55 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
51,55
|
1,88
|
22.706.062,40 |
14:28 |
|
DEVA DEVA HOLDING
|
59,40
|
-1,33
|
71.063.353,50 |
14:29 |
|
DGATE DATAGATE BILGISAYAR
|
69,65
|
-2,52
|
22.769.921,00 |
14:28 |
|
DGGYO DOGUS GMYO
|
32,72
|
-0,55
|
3.712.936,86 |
14:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,91
|
2,83
|
10.086.424,65 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,30
|
4,64
|
1.469.118,68 |
13:55 |
|
DITAS DITAS DOGAN
|
12,56
|
0,48
|
6.149.375,28 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
21,56
|
9,94
|
151.253.076,38 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
7,77
|
1,04
|
12.895.672,63 |
14:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,62
|
1,12
|
15.455.288,78 |
14:29 |
|
DOAS DOGUS OTOMOTIV
|
211,70
|
3,37
|
238.870.499,80 |
14:29 |
|
DOBUR DOGAN BURDA
|
296,50
|
-0,67
|
78.006.184,25 |
14:29 |
|
DOCO DO-CO
|
7.462,50
|
1,50
|
188.175.737,50 |
14:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,80
|
5,74
|
58.505.405,48 |
14:29 |
|
DOGUB DOGUSAN
|
17,51
|
3,12
|
3.704.496,08 |
14:27 |
|
DOHOL DOGAN HOLDING
|
14,96
|
2,82
|
373.657.845,60 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,34
|
0,99
|
8.221.150,22 |
14:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
213,60
|
3,19
|
408.105.536,40 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
3,32
|
1,22
|
15.398.830,13 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
16,50
|
-0,18
|
51.289.890,30 |
14:29 |
|
DYOBY DYO BOYA
|
14,83
|
1,30
|
51.765.983,36 |
14:29 |
|
DZGYO DENIZ GMYO
|
6,37
|
1,11
|
22.650.045,17 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,40
|
-0,23
|
22.614.005,34 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
49,58
|
1,72
|
159.544.908,06 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
202,80
|
3,15
|
58.282.518,40 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
0,24
|
16.074.241,40 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
41,18
|
9,99
|
43.210.019,90 |
14:28 |
|
EFORC EFOR CAY SANAYI
|
92,60
|
0,38
|
37.563.132,65 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
9.185,00
|
2,68
|
106.709.150,00 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,46
|
0,27
|
35.058.559,82 |
14:29 |
|
EGEPO NASMED EGEPOL
|
7,09
|
0,85
|
22.948.834,62 |
14:28 |
|
EGGUB EGE GUBRE
|
75,10
|
3,59
|
53.674.446,15 |
14:28 |
|
EGPRO EGE PROFIL
|
23,32
|
1,39
|
21.531.727,44 |
14:28 |
|
EGSER EGE SERAMIK
|
3,28
|
1,55
|
7.119.790,54 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
13,46
|
5,32
|
1.673.874.158,78 |
14:29 |
|
EKIZ EKIZ KIMYA
|
58,70
|
0,00
|
1.436.447,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,44
|
1,38
|
41.640.693,32 |
14:29 |
|
EKSUN EKSUN GIDA
|
5,43
|
0,93
|
12.668.721,71 |
14:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,32
|
0,28
|
78.958.315,62 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
30,48
|
0,73
|
890.404.876,46 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
344,00
|
2,69
|
2.197.781,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,72
|
0,34
|
66.172.211,72 |
14:29 |
|
ENERY ENERYA ENERJI
|
4,28
|
-0,23
|
73.198.424,90 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
56,60
|
2,91
|
159.398.893,25 |
14:29 |
|
ENKAI ENKA INSAAT
|
73,95
|
8,67
|
2.075.796.606,30 |
14:29 |
|
ENSRI ENSARI DERI
|
19,33
|
0,00
|
12.832.915,80 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,50
|
2,74
|
154.057.932,43 |
14:29 |
|
EPLAS EGEPLAST
|
5,12
|
1,59
|
12.132.418,72 |
14:28 |
|
ERBOS ERBOSAN
|
161,30
|
2,15
|
9.948.700,80 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
79,60
|
1,86
|
21.259.648,35 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,46
|
2,00
|
2.164.149.789,40 |
14:29 |
|
ERSU ERSU GIDA
|
15,90
|
0,82
|
7.781.760,76 |
14:28 |
|
ESCAR ESCAR FILO
|
71,15
|
-2,53
|
59.964.875,25 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,19
|
1,92
|
89.165.151,35 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
48,72
|
1,54
|
83.337.790,14 |
14:29 |
|
ETILR ETILER GIDA
|
9,80
|
-4,11
|
36.408.792,48 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
10,05
|
0,90
|
2.071.846,86 |
14:13 |
|
EUHOL EURO YATIRIM HOLDING
|
11,88
|
10,00
|
8.577.443,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,97
|
1,57
|
2.925.986,64 |
14:27 |
|
EUPWR EUROPOWER ENERJI
|
26,62
|
6,06
|
215.682.863,40 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,99
|
0,17
|
231.854.652,29 |
14:28 |
|
EUYO EURO YAT. ORT.
|
10,12
|
-2,97
|
2.966.425,43 |
14:28 |
|
EYGYO EYG GMYO
|
2,37
|
-0,42
|
13.960.607,95 |
14:28 |
|
FADE FADE GIDA
|
14,46
|
2,99
|
14.334.979,42 |
14:29 |
|
FENER FENERBAHCE FUTBOL
|
52,95
|
4,23
|
369.306.475,40 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,75
|
0,65
|
6.910.097,85 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
313,00
|
1,29
|
21.234.799,25 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,43
|
1,05
|
37.045.052,74 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
6,34
|
-0,47
|
201.111.411,00 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
66,55
|
-1,26
|
30.586.269,55 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
7,01
|
0,86
|
19.327.265,46 |
14:28 |
|
FROTO FORD OTOSAN
|
95,80
|
4,70
|
882.700.067,35 |
14:29 |
|
FZLGY FUZUL GMYO
|
35,10
|
0,69
|
45.549.851,56 |
14:28 |
|
GARAN GARANTI BANKASI
|
104,30
|
3,06
|
2.012.008.441,60 |
14:29 |
|
GARFA GARANTI FAKTORING
|
28,44
|
-2,94
|
45.043.223,14 |
14:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,32
|
-0,72
|
19.093.156,51 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
22,92
|
1,87
|
19.923.268,22 |
14:28 |
|
GENIL GEN ILAC
|
134,50
|
7,26
|
128.024.282,50 |
14:28 |
|
GENTS GENTAS
|
25,04
|
-2,42
|
102.431.262,76 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
9,55
|
3,58
|
78.903.127,68 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,48
|
4,89
|
245.671.416,80 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,55
|
1,43
|
101.396.578,25 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,77
|
0,56
|
3.182.986,39 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,30
|
-1,06
|
52.181.315,55 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,40
|
1,54
|
468.686.918,00 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
3,08
|
3,70
|
33.194.702,82 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,92
|
2,99
|
178.436.564,58 |
14:29 |
|
GMTAS GIMAT MAGAZACILIK
|
13,70
|
8,90
|
62.066.682,95 |
14:28 |
|
GOKNR GOKNUR GIDA
|
26,44
|
0,69
|
123.246.707,64 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
392,50
|
3,84
|
72.270.119,00 |
14:28 |
|
GOODY GOOD-YEAR
|
17,12
|
3,13
|
33.562.768,40 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
18,79
|
2,79
|
27.443.490,61 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,96
|
0,22
|
1.756.850,93 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,25
|
-2,42
|
212.535.386,00 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
267,75
|
-0,56
|
266.215.187,25 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
8,70
|
2,59
|
19.168.190,96 |
14:27 |
|
GSDHO GSD HOLDING
|
4,44
|
4,96
|
44.988.616,86 |
14:29 |
|
GSRAY GALATASARAY SPORTIF
|
2,04
|
-0,49
|
224.990.943,40 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
290,00
|
1,58
|
371.699.408,50 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
58,00
|
9,95
|
162.114.453,85 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
24,16
|
0,33
|
63.312.219,12 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
188,30
|
-0,89
|
81.107.259,00 |
14:27 |
|
HALKB T. HALK BANKASI
|
20,66
|
1,97
|
517.839.883,88 |
14:28 |
|
HATEK HATAY TEKSTIL
|
24,84
|
-2,51
|
8.050.851,14 |
14:28 |
|
HATSN HATSAN GEMI
|
40,16
|
1,47
|
40.240.597,34 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
0,81
|
59.551.904,47 |
14:28 |
|
HEDEF HEDEF HOLDING
|
7,63
|
-0,91
|
19.037.093,79 |
14:29 |
|
HEKTS HEKTAS
|
3,21
|
2,88
|
174.601.898,27 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,60
|
-0,94
|
87.043.902,59 |
14:29 |
|
HLGYO HALK GMYO
|
2,66
|
3,10
|
59.116.695,45 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
49,34
|
-0,32
|
70.801.069,22 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,40
|
3,40
|
76.378.233,15 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
41,70
|
1,61
|
24.853.832,88 |
14:27 |
|
HUBVC HUB GIRISIM
|
1,71
|
0,59
|
2.598.767,95 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
3,86
|
89.581.475,81 |
14:29 |
|
HURGZ HURRIYET GZT.
|
5,94
|
1,54
|
15.313.322,53 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
13,33
|
2,93
|
29.142.075,21 |
14:29 |
|
ICUGS ICU GIRISIM
|
10,92
|
0,55
|
29.247.818,94 |
14:28 |
|
IDGYO IDEALIST GMYO
|
2,94
|
-2,97
|
5.069.190,15 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,87
|
-5,32
|
370.330.340,75 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
19,29
|
0,47
|
9.721.438,43 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,47
|
2.999.716,42 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
14.795.013,97 |
14:28 |
|
IHLAS IHLAS HOLDING
|
2,36
|
0,85
|
111.233.690,68 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
2,27
|
56.968.595,98 |
14:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
0,96
|
10.689.860,85 |
14:29 |
|
IMASM IMAS MAKINA
|
2,93
|
-3,30
|
137.570.222,85 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
7,00
|
2,19
|
52.484.016,70 |
14:28 |
|
INFO INFO YATIRIM
|
2,08
|
3,48
|
16.441.812,53 |
14:28 |
|
INGRM INGRAM BILISIM
|
388,50
|
-1,02
|
19.741.057,00 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
393,00
|
-1,63
|
2.310.348,50 |
13:55 |
|
INTEM INTEMA
|
198,00
|
1,43
|
5.195.859,00 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,24
|
1,30
|
10.695.305,55 |
14:26 |
|
INVES INVESTCO HOLDING
|
212,30
|
4,07
|
12.573.007,50 |
14:28 |
|
IPEKE IPEK DOGAL ENERJI
|
66,45
|
-2,92
|
158.566.026,40 |
14:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
0,00
|
2.264.217,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
525.002,50
|
-0,19
|
2.101.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,66
|
3,39
|
3.802.445.861,97 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,26
|
2,44
|
54.818.375,36 |
14:29 |
|
ISFIN IS FIN.KIR.
|
12,91
|
1,97
|
54.930.813,02 |
14:27 |
|
ISGSY IS GIRISIM
|
34,62
|
0,12
|
62.189.517,44 |
14:29 |
|
ISGYO IS GMYO
|
15,32
|
2,13
|
59.661.546,03 |
14:27 |
|
ISKPL ISIK PLASTIK
|
27,08
|
-1,81
|
28.902.110,54 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,40
|
5,63
|
241.551.778,04 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,06
|
2,03
|
15.906.001,49 |
14:28 |
|
ISYAT IS YAT. ORT.
|
8,02
|
-0,12
|
18.567.044,17 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
6,52
|
4,15
|
550.448.660,31 |
14:27 |
|
IZFAS IZMIR FIRCA
|
89,65
|
3,05
|
413.933.859,55 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
47,38
|
-1,66
|
8.282.774,32 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,16
|
1,57
|
16.254.512,42 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
22,10
|
2,50
|
62.263.029,02 |
14:29 |
|
KAPLM KAPLAMIN
|
216,00
|
4,70
|
42.300.267,00 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
9,50
|
2,70
|
82.359.567,46 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
11,02
|
2,80
|
129.864.171,49 |
14:29 |
|
KARTN KARTONSAN
|
82,25
|
2,17
|
16.420.010,95 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,59
|
0,63
|
152.182.787,01 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,03
|
2,74
|
28.520.651,32 |
14:28 |
|
KBORU KUZEY BORU
|
67,65
|
0,82
|
37.305.230,25 |
14:29 |
|
KCAER KOCAER CELIK
|
13,77
|
0,73
|
130.714.246,46 |
14:29 |
|
KCHOL KOC HOLDING
|
151,70
|
5,42
|
4.241.014.977,90 |
14:29 |
|
KENT KENT GIDA
|
831,00
|
0,12
|
1.866.190,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,50
|
437.594,00 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,90
|
-1,12
|
78.845.069,03 |
14:29 |
|
KFEIN KAFEIN YAZILIM
|
112,00
|
1,27
|
37.062.959,80 |
14:28 |
|
KGYO KORAY GMYO
|
3,28
|
-1,20
|
8.926.329,75 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,62
|
2,21
|
22.835.292,06 |
14:27 |
|
KLGYO KILER GMYO
|
4,66
|
0,65
|
60.482.503,66 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,12
|
2,23
|
58.255.469,36 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
24,02
|
1,35
|
17.065.285,78 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
6,93
|
0,29
|
2.188.189,99 |
13:55 |
|
KLRHO KILER HOLDING
|
28,48
|
-5,32
|
56.369.936,46 |
14:28 |
|
KLSER KALESERAMIK
|
29,08
|
2,90
|
40.104.286,50 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,12
|
0,79
|
13.317.797,00 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,10
|
2,64
|
177.015.487,05 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,38
|
2,19
|
25.663.938,97 |
14:28 |
|
KNFRT KONFRUT TARIM
|
10,26
|
2,29
|
12.480.708,86 |
14:27 |
|
KOCMT KOC METALURJI
|
12,92
|
0,54
|
41.124.981,09 |
14:29 |
|
KONKA KONYA KAGIT
|
34,64
|
-1,76
|
31.827.827,70 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,74
|
5,64
|
585.636.501,90 |
14:29 |
|
KONYA KONYA CIMENTO
|
5.797,50
|
2,11
|
47.796.322,50 |
14:28 |
|
KOPOL KOZA POLYESTER
|
5,35
|
1,33
|
68.481.434,41 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,10
|
2,15
|
36.561.540,00 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
15,12
|
1,41
|
34.972.529,26 |
14:28 |
|
KOZAA KOZA MADENCILIK
|
84,15
|
-3,66
|
409.460.956,20 |
14:29 |
|
KOZAL KOZA ALTIN
|
25,24
|
-2,25
|
903.263.867,46 |
14:29 |
|
KRDMA KARDEMIR (A)
|
39,94
|
-0,60
|
92.768.800,44 |
14:29 |
|
KRDMB KARDEMIR (B)
|
22,52
|
1,26
|
23.139.663,76 |
14:28 |
|
KRDMD KARDEMIR (D)
|
24,44
|
1,92
|
922.071.641,70 |
14:29 |
|
KRGYO KORFEZ GMYO
|
14,44
|
1,40
|
65.263.774,63 |
14:29 |
|
KRONT KRON TEKNOLOJI
|
18,37
|
1,94
|
9.669.527,24 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,76
|
1,81
|
6.962.642,76 |
14:25 |
|
KRSTL KRISTAL KOLA
|
7,38
|
-2,89
|
139.428.309,23 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
29,20
|
1,74
|
32.741.181,70 |
14:29 |
|
KRVGD KERVAN GIDA
|
2,08
|
0,97
|
24.823.178,79 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.470,00
|
0,96
|
3.468.770,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
88,65
|
-0,78
|
458.828.012,80 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,95
|
0,00
|
34.402.074,10 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
83,15
|
2,78
|
60.963.200,50 |
14:29 |
|
KUVVA KUVVA GIDA
|
84,00
|
3,64
|
12.959.016,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
39,20
|
-2,83
|
248.430.481,28 |
14:29 |
|
KZBGY KIZILBUK GYO
|
11,64
|
1,84
|
343.074.302,52 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
23,28
|
5,72
|
65.919.933,18 |
14:27 |
|
LIDER LDR TURIZM
|
204,90
|
2,04
|
32.575.470,00 |
14:28 |
|
LIDFA LIDER FAKTORING
|
3,44
|
-3,64
|
94.415.008,00 |
14:29 |
|
LILAK LILA KAGIT
|
22,92
|
1,96
|
75.597.321,10 |
14:29 |
|
LINK LINK BILGISAYAR
|
544,50
|
3,91
|
32.876.709,50 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,88
|
0,66
|
14.255.722,74 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,64
|
2,75
|
144.778.577,16 |
14:29 |
|
LOGO LOGO YAZILIM
|
142,70
|
5,70
|
139.575.127,70 |
14:29 |
|
LRSHO LORAS HOLDING
|
3,68
|
-4,66
|
513.291.762,24 |
14:28 |
|
LUKSK LUKS KADIFE
|
78,10
|
1,43
|
6.557.094,35 |
14:28 |
|
LYDHO LYDIA HOLDING
|
96,80
|
1,47
|
54.736.738,30 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.080,00
|
10,00
|
18.212.400,00 |
14:13 |
|
MAALT MARMARIS ALTINYUNUS
|
724,50
|
1,54
|
14.642.021,50 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,06
|
-1,39
|
58.767.615,60 |
14:28 |
|
MAGEN MARGUN ENERJI
|
28,84
|
2,63
|
109.812.301,18 |
14:29 |
|
MAKIM MAKIM MAKINE
|
16,41
|
1,74
|
6.371.281,21 |
14:28 |
|
MAKTK MAKINA TAKIM
|
11,46
|
0,17
|
68.850.376,96 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,23
|
-1,74
|
60.787.456,03 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,04
|
2,03
|
24.403.243,66 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
55,45
|
-3,98
|
77.859.750,95 |
14:29 |
|
MARTI MARTI OTEL
|
2,87
|
2,87
|
29.817.568,18 |
14:28 |
|
MAVI MAVI GIYIM
|
34,94
|
4,49
|
297.897.601,88 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,48
|
-2,24
|
17.911.146,88 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
3,22
|
4,55
|
4.805.108,03 |
13:55 |
|
MEGMT MEGA METAL
|
27,88
|
0,65
|
63.738.434,14 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,66
|
2,01
|
21.608.591,26 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,29
|
2,35
|
1.132.609,10 |
14:28 |
|
MERCN MERCAN KIMYA
|
19,20
|
-1,29
|
46.134.743,86 |
14:28 |
|
MERIT MERIT TURIZM
|
13,36
|
6,71
|
82.549.346,88 |
14:29 |
|
MERKO MERKO GIDA
|
15,85
|
0,38
|
38.913.239,52 |
14:29 |
|
METRO METRO HOLDING
|
2,57
|
1,98
|
11.154.111,66 |
14:28 |
|
METUR METEMTUR YATIRIM
|
19,31
|
0,16
|
132.974.933,47 |
14:29 |
|
MGROS MIGROS TICARET
|
537,00
|
2,68
|
416.349.450,50 |
14:28 |
|
MHRGY MHR GMYO
|
4,70
|
1,08
|
11.446.684,81 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
36,42
|
2,82
|
449.090.126,46 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,20
|
2,97
|
3.605.752,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,91
|
1,12
|
18.630.330,11 |
14:28 |
|
MNDTR MONDI TURKEY
|
5,35
|
1,13
|
4.389.562,09 |
14:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,06
|
-0,14
|
24.614.539,64 |
14:29 |
|
MOGAN MOGAN ENERJI
|
8,71
|
1,87
|
48.595.943,90 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
27,48
|
1,03
|
46.075.410,56 |
14:28 |
|
MPARK MLP SAGLIK
|
350,25
|
2,71
|
137.298.013,50 |
14:28 |
|
MRGYO MARTI GMYO
|
1,40
|
1,45
|
41.111.941,53 |
14:28 |
|
MRSHL MARSHALL
|
1.438,00
|
0,98
|
22.293.087,00 |
14:29 |
|
MSGYO MISTRAL GMYO
|
4,17
|
2,46
|
28.972.321,07 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,74
|
-3,26
|
39.218.586,72 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
6,34
|
2,76
|
4.162.110,32 |
14:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
0,68
|
1.580.972,72 |
14:26 |
|
NATEN NATUREL ENERJI
|
46,58
|
0,65
|
87.203.438,20 |
14:28 |
|
NETAS NETAS TELEKOM.
|
53,20
|
2,01
|
14.561.947,75 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
19,72
|
-1,40
|
83.618.136,06 |
14:29 |
|
NTGAZ NATURELGAZ
|
10,23
|
8,95
|
165.131.108,95 |
14:29 |
|
NTHOL NET HOLDING
|
40,44
|
1,30
|
38.643.651,02 |
14:28 |
|
NUGYO NUROL GMYO
|
7,33
|
-3,93
|
115.075.935,76 |
14:28 |
|
NUHCM NUH CIMENTO
|
253,75
|
-0,10
|
52.850.821,00 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
86,35
|
0,52
|
625.458.567,50 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
31,48
|
2,34
|
28.554.125,90 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,10
|
3,87
|
303.535.863,58 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
81,10
|
-0,12
|
94.718.633,75 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
40,76
|
4,57
|
57.673.838,68 |
14:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,80
|
7,97
|
129.729.596,35 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
66,05
|
-6,05
|
227.750.212,60 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,00
|
0,76
|
6.303.395,12 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,00
|
-1,40
|
74.066.673,20 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
-0,58
|
1.852.200,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
1,40
|
29.618.441,25 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
-3,55
|
95.338.937,57 |
14:28 |
|
OTKAR OTOKAR
|
390,25
|
0,84
|
140.375.021,75 |
14:28 |
|
OTTO OTTO HOLDING
|
376,25
|
0,07
|
7.800.287,00 |
14:26 |
|
OYAKC OYAK CIMENTO
|
23,60
|
2,79
|
528.020.893,02 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
23,54
|
1,64
|
2.343.780,24 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,26
|
-0,14
|
3.430.311,85 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,46
|
3,04
|
8.016.111,28 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
118,30
|
0,94
|
41.119.297,60 |
14:28 |
|
OZGYO OZDERICI GMYO
|
5,23
|
1,16
|
7.727.569,19 |
14:28 |
|
OZKGY OZAK GMYO
|
10,84
|
2,75
|
122.631.493,12 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,15
|
-0,24
|
2.254.804,24 |
14:29 |
|
OZSUB OZSU BALIK
|
22,96
|
-3,53
|
26.018.942,36 |
14:28 |
|
OZYSR OZYASAR TEL
|
22,52
|
3,68
|
39.374.076,28 |
14:28 |
|
PAGYO PANORA GMYO
|
63,90
|
-2,22
|
8.295.760,55 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
84,85
|
0,59
|
22.890.346,45 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
36,66
|
-4,43
|
464.447.046,26 |
14:29 |
|
PARSN PARSAN
|
87,00
|
0,17
|
24.176.166,85 |
14:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,50
|
-2,56
|
202.305.291,25 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
72,15
|
1,69
|
387.548.458,95 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
12,44
|
1,63
|
20.296.721,45 |
14:28 |
|
PEHOL PERA YATIRIM HOLDING
|
15,10
|
3,92
|
943.187.787,72 |
14:29 |
|
PEKGY PEKER GMYO
|
1,43
|
0,00
|
130.818.265,22 |
14:29 |
|
PENGD PENGUEN GIDA
|
7,84
|
0,26
|
24.697.972,92 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
1,37
|
19.536.068,57 |
14:28 |
|
PETKM PETKIM
|
17,22
|
1,29
|
1.204.583.803,39 |
14:29 |
|
PETUN PINAR ET VE UN
|
9,57
|
5,40
|
53.324.523,32 |
14:28 |
|
PGSUS PEGASUS
|
252,25
|
3,00
|
1.559.318.404,65 |
14:29 |
|
PINSU PINAR SU
|
5,52
|
1,28
|
7.434.919,21 |
14:26 |
|
PKART PLASTIKKART
|
66,35
|
5,99
|
62.422.557,60 |
14:28 |
|
PKENT PETROKENT TURIZM
|
204,50
|
2,92
|
18.060.947,60 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
27,52
|
-2,48
|
76.758.365,26 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
34,70
|
2,72
|
12.130.824,26 |
14:28 |
|
PNSUT PINAR SUT
|
9,56
|
5,17
|
20.094.300,03 |
14:29 |
|
POLHO POLISAN HOLDING
|
16,21
|
-2,93
|
286.711.921,90 |
14:28 |
|
POLTK POLITEKNIK METAL
|
6.345,00
|
1,12
|
14.388.447,50 |
14:29 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
2,48
|
228.317.441,11 |
14:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,02
|
2,27
|
10.479.563,96 |
14:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,86
|
2,89
|
18.182.293,84 |
14:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,89
|
0,70
|
3.055.073,25 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
76,55
|
3,24
|
5.486.126,30 |
14:28 |
|
PSGYO PASIFIK GMYO
|
1,76
|
1,73
|
65.285.267,12 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,00
|
0,29
|
1.261.610,00 |
13:55 |
|
QNBTR QNB BANK
|
269,25
|
2,09
|
1.913.290,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,52
|
0,00
|
164.175.744,64 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
128,60
|
4,13
|
109.711.326,50 |
14:29 |
|
RAYSG RAY SIGORTA
|
243,70
|
1,75
|
71.203.977,70 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
11,54
|
2,30
|
162.919.421,39 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
123,10
|
1,32
|
69.991.484,50 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,02
|
-5,50
|
25.783.937,46 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
16,24
|
-0,92
|
2.532.065,36 |
14:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,04
|
1,00
|
54.950.413,70 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,14
|
0,36
|
24.237.094,08 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,61
|
9,95
|
47.738.932,83 |
14:22 |
|
RYGYO REYSAS GMYO
|
14,26
|
1,86
|
74.295.564,43 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
16,22
|
1,12
|
26.015.342,28 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,50
|
-9,97
|
21.746.236,70 |
14:26 |
|
SAHOL SABANCI HOLDING
|
77,75
|
4,93
|
2.064.890.415,20 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
17,96
|
1,01
|
17.748.218,75 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
25,50
|
-0,31
|
2.506.085,06 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
29,62
|
-3,01
|
33.578.515,84 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
20,74
|
2,07
|
9.945.605,76 |
14:29 |
|
SARKY SARKUYSAN
|
19,10
|
1,17
|
18.073.486,15 |
14:28 |
|
SASA SASA POLYESTER
|
3,83
|
1,59
|
1.156.649.802,97 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,78
|
-0,43
|
104.642.903,54 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,10
|
-1,25
|
80.381.817,00 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,08
|
1,41
|
53.073.297,48 |
14:27 |
|
SEGYO SEKER GMYO
|
4,04
|
0,00
|
40.533.701,43 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
7,57
|
0,53
|
5.103.230,13 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
17,96
|
-3,34
|
12.245.381,80 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
69,00
|
-0,72
|
144.384.757,05 |
14:28 |
|
SELGD SELCUK GIDA
|
51,20
|
1,19
|
7.862.659,80 |
14:29 |
|
SELVA SELVA GIDA
|
1,93
|
9,66
|
33.420.109,60 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,81
|
2,85
|
152.571.805,90 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
1,33
|
4.271.528,69 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
16,69
|
0,30
|
5.228.391,79 |
14:28 |
|
SISE SISE CAM
|
36,36
|
6,44
|
1.474.820.856,06 |
14:29 |
|
SKBNK SEKERBANK
|
5,64
|
6,21
|
230.428.689,08 |
14:29 |
|
SKTAS SOKTAS
|
5,83
|
5,62
|
40.282.365,79 |
14:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,30
|
4,33
|
21.150.767,80 |
14:28 |
|
SKYMD SEKER YATIRIM
|
10,37
|
0,68
|
72.002.148,58 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
26,56
|
0,99
|
17.121.708,70 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,06
|
1,24
|
136.766.989,72 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
162,00
|
-9,95
|
23.336.586,00 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,53
|
1,73
|
50.762.147,57 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
-4,06
|
105.369.273,65 |
14:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
150,50
|
-2,40
|
4.366.429,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,80
|
1,36
|
549.191,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,45
|
1,07
|
890.295,85 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,09
|
1,65
|
26.894.840,71 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
39,78
|
3,32
|
207.528.950,86 |
14:29 |
|
SONME SONMEZ FILAMENT
|
108,30
|
3,14
|
8.788.450,30 |
14:25 |
|
SRVGY SERVET GMYO
|
3,07
|
0,66
|
64.120.201,34 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
338,00
|
1,88
|
1.003.266,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,20
|
0,15
|
45.867.859,98 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,90
|
-0,38
|
79.111.116,14 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
12,43
|
2,73
|
97.826.911,13 |
14:28 |
|
TABGD TAB GIDA
|
180,70
|
1,52
|
97.879.806,70 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
354,00
|
1,29
|
33.053.374,75 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,54
|
0,15
|
68.943.320,10 |
14:27 |
|
TATGD TAT GIDA
|
12,10
|
2,89
|
12.101.574,23 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
244,30
|
4,58
|
806.731.745,90 |
14:29 |
|
TBORG T.TUBORG
|
186,30
|
2,14
|
16.835.916,40 |
14:28 |
|
TCELL TURKCELL
|
97,25
|
5,36
|
1.564.377.934,60 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
37,70
|
-1,00
|
33.015.148,66 |
14:29 |
|
TDGYO TREND GMYO
|
13,87
|
-3,01
|
14.682.772,64 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
4,88
|
-0,20
|
213.351.585,58 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
138,40
|
9,93
|
595.600.212,60 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,05
|
4,03
|
172.647.643,49 |
14:29 |
|
TGSAS TGS DIS TICARET
|
71,25
|
9,45
|
21.162.749,25 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
304,25
|
3,49
|
4.297.622.433,25 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
124,00
|
-1,20
|
821.082.077,50 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,62
|
3,01
|
112.570.948,16 |
14:29 |
|
TLMAN TRABZON LIMAN
|
86,65
|
9,96
|
19.955.822,95 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,25
|
-0,75
|
32.209.197,60 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,10
|
1,63
|
52.398.237,15 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
38,20
|
3,08
|
31.118.415,74 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
209,10
|
3,77
|
1.668.624.944,80 |
14:29 |
|
TRCAS TURCAS PETROL
|
28,40
|
2,16
|
43.279.478,90 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
61,30
|
1,83
|
82.350.947,60 |
14:28 |
|
TRILC TURK ILAC SERUM
|
19,78
|
1,49
|
56.739.428,86 |
14:29 |
|
TSGYO TSKB GMYO
|
6,74
|
2,12
|
31.934.753,68 |
14:28 |
|
TSKB T.S.K.B.
|
11,21
|
4,67
|
374.062.049,19 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1,12
|
64.933.880,64 |
14:29 |
|
TTKOM TURK TELEKOM
|
60,25
|
2,99
|
957.130.271,15 |
14:29 |
|
TTRAK TURK TRAKTOR
|
609,50
|
3,04
|
145.944.730,50 |
14:29 |
|
TUCLK TUGCELIK
|
9,22
|
3,48
|
23.500.983,71 |
14:29 |
|
TUKAS TUKAS
|
2,63
|
0,00
|
101.290.737,09 |
14:29 |
|
TUPRS TUPRAS
|
133,10
|
3,42
|
2.228.424.241,80 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,90
|
-10,00
|
905.461.462,10 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,50
|
2,88
|
13.833.046,50 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
17,39
|
0,64
|
124.090.615,74 |
14:29 |
|
UFUK UFUK YATIRIM
|
849,00
|
-1,28
|
10.968.881,50 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
24,22
|
-1,38
|
4.698.371,52 |
14:27 |
|
ULKER ULKER BISKUVI
|
117,80
|
4,53
|
900.603.504,80 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
15,25
|
-9,98
|
24.975.870,50 |
14:29 |
|
ULUSE ULUSOY ELEKTRIK
|
132,10
|
-1,12
|
15.455.628,00 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,24
|
2,80
|
35.442.527,47 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,87
|
0,51
|
5.636.821,08 |
14:27 |
|
USAK USAK SERAMIK
|
5,95
|
-4,19
|
594.129.897,36 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,00
|
2,22
|
330.139.043,54 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,34
|
0,43
|
67.378.590,69 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
63,80
|
0,47
|
46.463.684,90 |
14:29 |
|
VANGD VANET GIDA
|
37,34
|
9,95
|
22.214.553,24 |
14:26 |
|
VBTYZ VBT YAZILIM
|
18,84
|
1,89
|
64.794.381,10 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
33,26
|
1,40
|
9.785.767,06 |
14:27 |
|
VERUS VERUSA HOLDING
|
242,10
|
1,13
|
11.764.708,10 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
11,81
|
2,70
|
57.915.128,91 |
14:28 |
|
VESTL VESTEL
|
42,94
|
3,47
|
176.200.666,32 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,40
|
-0,51
|
2.346.853,37 |
14:27 |
|
VKGYO VAKIF GMYO
|
1,98
|
2,06
|
63.456.184,50 |
14:27 |
|
VKING VIKING KAGIT
|
27,12
|
-0,29
|
1.760.036,32 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,51
|
1,21
|
80.257.063,23 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
303,25
|
-2,10
|
308.125.295,00 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
341,50
|
-2,57
|
154.648.610,00 |
14:28 |
|
YATAS YATAS
|
25,74
|
1,82
|
42.849.292,24 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,98
|
7,43
|
21.493.099,22 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
124.000,00
|
0,81
|
3.095.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,44
|
3,01
|
259.346.680,56 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
1,44
|
14.079.202,95 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
75,30
|
0,67
|
8.489.765,10 |
14:28 |
|
YGYO YESIL GMYO
|
5,35
|
0,94
|
2.137.864,50 |
13:55 |
|
YIGIT YIGIT AKU
|
24,90
|
1,47
|
60.943.792,36 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
24,66
|
1,99
|
5.550.475.740,92 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
4,97
|
-3,87
|
73.451.546,40 |
14:28 |
|
YONGA YONGA MOBILYA
|
63,00
|
2,19
|
1.625.975,10 |
13:55 |
|
YUNSA YUNSA
|
5,54
|
1,65
|
13.782.971,14 |
14:28 |
|
YYAPI YESIL YAPI
|
1,37
|
1,48
|
24.365.318,83 |
14:28 |
|
YYLGD YAYLA GIDA
|
10,10
|
0,10
|
71.904.647,27 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
8,06
|
9,96
|
39.974.996,11 |
14:28 |
|
ZOREN ZORLU ENERJI
|
3,31
|
1,85
|
209.732.001,24 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
27,44
|
7,44
|
115.068.393,36 |
14:29 |
