40,5737 %0.04
46,8649 %-0.35
İstanbul
Açık
25°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce

A1YEN A1 YENILENEBILIR ENERJI

Son Güncelleme
10:26
FİYAT
31,94
DEĞİŞİM
0,50%
HACİM(TL)
21.609.763,02
Son Güncelleme
10:26
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 9,78 -0,71 74.630.550,43 10:27
A1YEN A1 YENILENEBILIR ENERJI 31,94 0,50 21.609.763,02 10:26
ACSEL ACIPAYAM SELULOZ 109,30 -0,36 2.810.791,20 10:26
ADEL ADEL KALEMCILIK 31,26 0,00 5.042.842,18 10:27
ADESE ADESE GAYRIMENKUL 14,86 -0,80 107.551.796,82 10:27
ADGYO ADRA GMYO 35,46 0,17 8.118.822,66 10:27
AEFES ANADOLU EFES 15,22 0,20 58.579.241,82 10:27
AFYON AFYON CIMENTO 15,26 1,33 6.998.905,85 10:27
AGESA AGESA HAYAT EMEKLILIK 165,00 -0,12 4.347.649,90 10:27
AGHOL ANADOLU GRUBU HOLDING 279,75 0,27 17.683.776,50 10:27
AGROT AGROTECH TEKNOLOJI 7,87 0,25 16.537.015,90 10:27
AGYO ATAKULE GMYO 7,25 -0,41 425.796,26 10:23
AHGAZ AHLATCI DOGALGAZ 28,94 0,49 10.710.983,66 10:27
AHSGY AHES GMYO 22,96 1,32 11.023.509,00 10:27
AKBNK AKBANK 67,90 1,12 844.066.054,50 10:27
AKCNS AKCANSA 137,80 -0,14 3.620.588,10 10:27
AKENR AKENERJI 12,34 1,31 78.511.732,58 10:27
AKFGY AKFEN GMYO 2,91 -2,02 33.671.553,70 10:27
AKFIS AKFEN INSAAT 23,08 -0,26 28.748.752,98 10:27
AKFYE AKFEN YEN. ENERJI 18,36 1,27 21.237.299,23 10:26
AKGRT AKSIGORTA 7,19 0,14 4.953.489,56 10:26
AKMGY AKMERKEZ GMYO 209,90 -0,99 504.067,30 10:26
AKSA AKSA 9,46 -0,63 20.445.811,16 10:27
AKSEN AKSA ENERJI 38,26 1,27 24.185.737,92 10:26
AKSGY AKIS GMYO 6,87 -0,15 445.171,54 10:25
AKSUE AKSU ENERJI 17,96 -1,05 688.021,86 10:27
AKYHO AKDENIZ YATIRIM HOLDING 3,48 -1,97 6.028.559,80 10:27
ALARK ALARKO HOLDING 91,05 0,05 18.393.514,35 10:26
ALBRK ALBARAKA TURK 8,81 0,00 5.356.648,95 10:26
ALCAR ALARKO CARRIER 966,00 -0,21 2.448.690,50 10:25
ALCTL ALCATEL LUCENT TELETAS 119,80 0,67 4.945.682,40 10:27
ALFAS ALFA SOLAR ENERJI 47,42 -1,04 26.494.824,14 10:27
ALGYO ALARKO GMYO 20,78 -0,67 3.909.394,02 10:27
ALKA ALKIM KAGIT 7,54 0,00 6.374.889,13 10:26
ALKIM ALKIM KIMYA 17,74 0,34 2.326.725,85 10:26
ALKLC ALTINKILIC GIDA VE SUT 57,15 1,60 32.490.694,75 10:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,44 -0,23 101.661.429,63 10:27
ALTNY ALTINAY SAVUNMA 98,95 -1,84 174.030.353,50 10:27
ALVES ALVES KABLO 29,94 2,04 40.488.809,78 10:27
ANELE ANEL ELEKTRIK 22,16 7,47 142.292.707,58 10:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,45 -0,95 4.388.577,06 10:27
ANHYT ANADOLU HAYAT EMEK. 84,90 -0,06 4.106.826,05 10:26
ANSGR ANADOLU SIGORTA 96,45 -0,21 14.870.856,30 10:27
ARASE DOGU ARAS ENERJI 51,35 -0,58 3.284.686,00 10:27
ARCLK ARCELIK 120,70 -0,49 51.581.943,10 10:27
ARDYZ ARD BILISIM TEKNOLOJILERI 30,48 0,86 7.197.674,06 10:26
ARENA ARENA BILGISAYAR 37,46 -0,90 11.653.893,46 10:27
ARMGD ARMADA GIDA 34,12 0,53 10.999.050,60 10:26
ARSAN ARSAN TEKSTIL 22,36 -0,36 1.447.947,20 10:26
ARTMS ARTEMIS HALI 31,34 0,38 4.846.281,20 10:27
ARZUM ARZUM EV ALETLERI 5,12 -1,54 3.211.184,34 10:27
ASELS ASELSAN 181,30 0,00 669.356.127,30 10:27
ASGYO ASCE GMYO 12,09 0,92 5.354.410,23 10:27
ASTOR ASTOR ENERJI 102,30 -1,35 167.674.907,00 10:27
ASUZU ANADOLU ISUZU 63,05 -0,63 9.383.541,85 10:26
ATAGY ATA GMYO 14,24 -1,79 786.107,57 10:26
ATAKP ATAKEY PATATES 43,92 -1,39 5.866.394,72 10:27
ATATP ATP YAZILIM 90,90 0,28 18.165.200,65 10:27
ATEKS AKIN TEKSTIL 81,50 3,23 33.985,50 09:55
ATLAS ATLAS YAT. ORT. 5,62 0,72 1.112.258,32 10:26
ATSYH ATLANTIS YATIRIM HOLDING 53,90 2,08 248.856,30 09:55
AVGYO AVRASYA GMYO 9,79 -0,81 99.829,47 10:26
AVHOL AVRUPA YATIRIM HOLDING 46,34 -0,13 13.102.006,32 10:27
AVOD A.V.O.D GIDA VE TARIM 3,37 2,43 7.161.633,73 10:26
AVPGY AVRUPAKENT GMYO 65,90 -0,15 3.333.059,70 10:26
AVTUR AVRASYA PETROL VE TUR. 15,56 1,70 6.063.572,88 10:27
AYCES ALTINYUNUS CESME 479,25 0,21 2.025.162,00 10:26
AYDEM AYDEM ENERJI 17,99 0,06 17.068.625,72 10:27
AYEN AYEN ENERJI 26,10 0,46 1.151.111,24 10:27
AYES AYES CELIK HASIR VE CIT 19,75 2,60 1.795.472,50 09:55
AYGAZ AYGAZ 155,90 1,90 29.083.653,10 10:27
AZTEK AZTEK TEKNOLOJI 42,18 -0,89 6.456.424,68 10:27
BAGFS BAGFAS 36,72 0,05 19.306.321,16 10:27
BAHKM BAHADIR KIMYA 54,45 -1,00 8.718.407,55 10:26
BAKAB BAK AMBALAJ 39,76 -0,45 2.576.714,32 10:27
BALAT BALATACILAR BALATACILIK 67,50 -2,95 317.857,50 09:55
BALSU BALSU GIDA 25,28 1,12 56.678.126,68 10:27
BANVT BANVIT 221,70 -0,14 8.259.349,00 10:27
BARMA BAREM AMBALAJ 18,81 0,37 2.014.048,43 10:26
BASCM BASTAS BASKENT CIMENTO 14,72 9,93 1.260.694,40 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,98 0,52 4.563.998,80 10:26
BAYRK BAYRAK TABAN SANAYI 28,92 -2,76 59.245.960,48 10:27
BEGYO BATI EGE GMYO 12,26 0,16 31.723.821,23 10:27
BERA BERA HOLDING 15,95 1,53 15.577.162,77 10:27
BESLR BESLER GIDA 14,84 0,34 3.478.458,67 10:27
BEYAZ BEYAZ FILO 24,10 1,26 3.911.298,38 10:27
BFREN BOSCH FREN SISTEMLERI 162,80 -0,31 7.328.965,80 10:26
BIENY BIEN YAPI URUNLERI 47,62 -0,04 20.488.245,92 10:27
BIGCH BUYUK SEFLER BIGCHEFS 46,38 -0,73 8.000.247,64 10:26
BIGEN BIRLESIM GRUP ENERJI 12,18 -0,08 58.810.486,51 10:26
BIMAS BIM MAGAZALAR 516,00 0,19 308.130.051,00 10:27
BINBN BIN ULASIM TEKNOLOJILERI 195,60 -0,96 10.405.138,90 10:27
BINHO 1000 YATIRIMLAR HOL. 246,70 0,78 167.979.243,80 10:27
BIOEN BIOTREND CEVRE VE ENERJI 21,12 1,73 24.612.206,68 10:27
BIZIM BIZIM MAGAZALARI 27,48 0,44 629.111,28 10:26
BJKAS BESIKTAS FUTBOL YAT. 2,09 -0,48 25.580.831,71 10:26
BLCYT BILICI YATIRIM 19,90 -1,29 3.827.514,01 10:26
BMSCH BMS CELIK HASIR 13,70 0,22 74.281.630,90 10:27
BMSTL BMS BIRLESIK METAL 45,28 -0,09 20.037.734,10 10:27
BNTAS BANTAS AMBALAJ 7,17 1,99 8.112.596,20 10:26
BOBET BOGAZICI BETON SANAYI 21,44 -0,46 22.652.098,38 10:27
BORLS BORLEASE OTOMOTIV 18,86 -0,26 42.558.778,22 10:26
BORSK BOR SEKER 23,48 0,09 7.190.129,34 10:26
BOSSA BOSSA 6,79 5,27 21.035.516,80 10:27
BRISA BRISA 77,20 0,59 1.347.124,25 10:26
BRKO BIRKO MENSUCAT 7,00 0,72 109.599,00 09:55
BRKSN BERKOSAN YALITIM 7,70 0,65 983.034,99 10:25
BRKVY BIRIKIM VARLIK YONETIM 82,15 7,32 62.212.050,50 10:27
BRLSM BIRLESIM MUHENDISLIK 16,39 0,61 7.230.975,49 10:26
BRMEN BIRLIK MENSUCAT 7,75 3,47 172.313,50 09:55
BRSAN BORUSAN BORU SANAYI 355,25 0,35 30.145.355,50 10:26
BRYAT BORUSAN YAT. PAZ. 1.991,00 0,25 11.045.589,00 10:27
BSOKE BATISOKE CIMENTO 13,93 -0,50 24.402.148,75 10:27
BTCIM BATI CIMENTO 4,57 0,66 24.365.324,74 10:27
BUCIM BURSA CIMENTO 7,37 -0,14 7.044.362,22 10:26
BULGS BULLS GSYO 30,44 1,81 77.316.416,34 10:27
BURCE BURCELIK 16,59 1,53 21.344.427,23 10:26
BURVA BURCELIK VANA 110,40 3,66 3.495.363,30 10:26
BVSAN BULBULOGLU VINC 97,90 -0,05 4.237.058,65 10:26
BYDNR BAYDONER RESTORANLARI 22,60 -1,14 991.552,56 10:26
CANTE CAN2 TERMIK 2,02 6,32 881.818.880,68 10:27
CASA CASA EMTIA PETROL 113,00 4,05 844.562,00 09:55
CATES CATES ELEKTRIK 33,74 -0,30 5.744.937,26 10:27
CCOLA COCA COLA ICECEK 50,00 0,16 20.181.294,64 10:27
CELHA CELIK HALAT 13,31 10,00 77.496.488,02 10:27
CELHAR CELIK HALAT - RHKP 24,58 7,71 21.530.570,16 10:27
CEMAS CEMAS DOKUM 8,58 -2,05 51.945.088,57 10:27
CEMTS CEMTAS 11,13 -1,33 22.696.000,13 10:27
CEMZY CEM ZEYTIN 15,19 -0,07 10.780.212,78 10:26
CEOEM CEO EVENT MEDYA 29,10 1,25 7.120.015,80 10:26
CGCAM CAGDAS CAM 28,58 -0,76 19.317.724,56 10:27
CIMSA CIMSA 49,32 0,24 34.545.146,88 10:27
CLEBI CELEBI 1.684,00 -0,36 17.394.011,00 10:26
CMBTN CIMBETON 2.281,00 -1,26 9.737.777,00 10:27
CMENT CIMENTAS 365,00 2,82 71.540,00 09:55
CONSE CONSUS ENERJI 3,67 1,94 17.641.103,53 10:27
COSMO COSMOS YAT. HOLDING 117,40 -0,25 406.784,30 10:25
CRDFA CREDITWEST FAKTORING 17,60 0,28 8.215.081,12 10:27
CRFSA CARREFOURSA 82,65 0,85 1.657.127,95 10:26
CUSAN CUHADAROGLU METAL 21,46 -1,20 798.230,62 10:26
CVKMD CVK MADEN 12,70 -1,40 65.723.720,13 10:27
CWENE CW ENERJI 16,92 -0,47 16.540.903,28 10:27
DAGHL DAGI YATIRIM HOLDING 174,50 -0,46 1.694.220,50 09:55
DAGI DAGI GIYIM 5,54 -2,46 11.289.888,56 10:26
DAPGM DAP GAYRIMENKUL 12,80 9,31 491.731.737,93 10:27
DARDL DARDANEL 2,17 1,88 59.233.575,82 10:27
DCTTR DCT TRADING DIS TICARET 37,34 0,65 11.759.807,88 10:26
DENGE DENGE HOLDING 2,74 7,87 50.547.982,76 10:27
DERHL DERLUKS YATIRIM HOLDING 26,20 -0,46 28.194.314,52 10:26
DERIM DERIMOD 39,40 -0,56 4.335.369,58 10:27
DESA DESA DERI 11,06 -1,34 4.053.819,94 10:27
DESPC DESPEC BILGISAYAR 51,85 0,39 2.286.578,70 10:26
DEVA DEVA HOLDING 63,10 -0,08 3.148.263,50 10:26
DGATE DATAGATE BILGISAYAR 81,30 0,06 8.944.514,05 10:27
DGGYO DOGUS GMYO 36,20 -1,68 584.692,70 10:25
DGNMO DOGANLAR MOBILYA 7,23 -0,14 1.572.526,38 10:25
DIRIT DIRITEKS DIRILIS TEKSTIL 25,94 8,44 652.831,98 09:55
DITAS DITAS DOGAN 28,26 -1,40 6.158.484,72 10:26
DMRGD DMR UNLU MAMULLER 32,90 0,43 15.075.645,64 10:27
DMSAS DEMISAS DOKUM 7,57 -1,05 4.044.136,98 10:27
DNISI DINAMIK ISI MAKINA YALITIM 22,88 -0,44 25.876.239,96 10:27
DOAS DOGUS OTOMOTIV 183,90 0,44 28.220.969,60 10:27
DOBUR DOGAN BURDA 433,50 1,17 7.341.296,50 10:26
DOCO DO-CO 9.342,50 0,24 4.236.530,00 10:26
DOFER DOFER YAPI MALZEMELERI 49,76 -0,08 15.569.052,40 10:26
DOGUB DOGUSAN 19,87 -1,14 745.046,42 10:27
DOHOL DOGAN HOLDING 15,66 0,00 18.568.346,11 10:27
DOKTA DOKTAS DOKUMCULUK 23,84 -0,33 1.300.636,50 10:27
DSTKF DESTEK FINANS FAKTORING 474,50 -0,73 69.561.586,00 10:27
DURDO DURAN DOGAN BASIM 3,99 6,12 26.359.968,65 10:27
DURKN DURUKAN SEKERLEME 15,74 -0,76 10.416.072,87 10:26
DYOBY DYO BOYA 15,45 -0,32 5.044.828,06 10:26
DZGYO DENIZ GMYO 7,39 -0,40 8.559.186,59 10:26
EBEBK EBEBEK MAGAZACILIK 47,06 0,13 2.229.967,18 10:26
ECILC ECZACIBASI ILAC 49,76 1,26 49.828.459,06 10:27
ECZYT ECZACIBASI YATIRIM 190,30 0,58 9.480.270,20 10:27
EDATA E-DATA TEKNOLOJI 5,35 3,08 48.577.575,68 10:27
EDIP EDIP GAYRIMENKUL 34,40 -1,99 28.009.482,76 10:26
EFORC EFOR CAY SANAYI 136,00 1,19 32.152.452,70 10:26
EGEEN EGE ENDUSTRI 7.737,50 -0,51 15.764.297,50 10:27
EGEGY EGEYAPI AVRUPA GMYO 23,36 -0,43 3.242.926,74 10:27
EGEPO NASMED EGEPOL 8,98 3,34 85.110.023,82 10:27
EGGUB EGE GUBRE 99,85 -0,84 15.654.368,90 10:26
EGPRO EGE PROFIL 20,68 0,29 3.766.504,66 10:27
EGSER EGE SERAMIK 3,52 0,00 1.609.434,41 10:26
EKGYO EMLAK KONUT GMYO 19,56 0,93 745.201.600,59 10:27
EKIZ EKIZ KIMYA 61,00 1,75 338.977,00 09:55
EKOS EKOS TEKNOLOJI 21,86 0,37 10.059.731,72 10:27
EKSUN EKSUN GIDA 6,14 -0,97 2.220.452,09 10:27
ELITE ELITE NATUREL ORGANIK GIDA 36,10 0,56 9.794.135,16 10:27
EMKEL EMEK ELEKTRIK 76,50 1,80 91.485.613,95 10:27
EMNIS EMINIS AMBALAJ 194,90 0,00 334.838,20 09:55
ENDAE ENDA ENERJI HOLDING 19,11 0,37 10.046.454,84 10:26
ENERY ENERYA ENERJI 8,32 0,24 47.342.809,27 10:27
ENJSA ENERJISA ENERJI 64,85 0,08 13.243.898,75 10:26
ENKAI ENKA INSAAT 68,50 -1,01 143.523.652,05 10:27
ENSRI ENSARI SINAI YATIRIMLAR 34,92 9,95 60.232.006,44 10:27
ENTRA IC ENTERRA YEN. ENERJI 11,56 -0,09 34.280.328,27 10:26
EPLAS EGEPLAST 6,08 -0,65 2.811.378,17 10:27
ERBOS ERBOSAN 169,00 0,24 982.218,80 10:25
ERCB ERCIYAS CELIK BORU 80,85 1,06 4.518.664,85 10:27
EREGL EREGLI DEMIR CELIK 26,70 -0,07 233.785.237,02 10:27
ERSU ERSU GIDA 16,63 -1,54 2.855.505,28 10:26
ESCAR ESCAR FILO 47,78 -1,24 5.542.271,14 10:27
ESCOM ESCORT TEKNOLOJI 3,64 -0,27 21.977.046,27 10:27
ESEN ESENBOGA ELEKTRIK 93,15 0,16 18.813.773,65 10:27
ETILR ETILER GIDA 8,71 -1,58 60.803.772,34 10:27
ETYAT EURO TREND YAT. ORT. 15,85 -0,88 926.954,78 10:26
EUHOL EURO YATIRIM HOLDING 10,70 -2,73 890.593,10 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,50 -3,13 1.471.252,35 10:26
EUPWR EUROPOWER ENERJI 31,60 -0,88 36.615.074,18 10:27
EUREN EUROPEN ENDUSTRI 6,10 0,00 105.293.262,64 10:27
EUYO EURO YAT. ORT. 11,64 0,26 712.888,17 10:27
EYGYO EYG GMYO 2,76 0,73 1.669.860,15 10:26
FADE FADE GIDA 14,01 -0,28 1.433.389,50 10:26
FENER FENERBAHCE FUTBOL 13,69 -1,30 68.935.494,64 10:27
FLAP FLAP KONGRE TOPLANTI HIZ. 9,97 -1,19 2.177.673,68 10:27
FMIZP F-M IZMIT PISTON 308,25 -0,88 3.864.023,75 10:27
FONET FONET BILGI TEKNOLOJILERI 16,45 -0,84 18.447.527,28 10:27
FORMT FORMET METAL VE CAM 3,71 -0,54 13.799.344,61 10:27
FORTE FORTE BILGI ILETISIM 78,40 4,26 41.710.410,25 10:27
FRIGO FRIGO PAK GIDA 7,40 0,41 7.293.137,83 10:26
FROTO FORD OTOSAN 92,85 -0,11 161.809.318,20 10:27
FZLGY FUZUL GMYO 32,88 0,86 6.785.123,52 10:27
GARAN GARANTI BANKASI 138,10 0,66 352.927.447,50 10:27
GARFA GARANTI FAKTORING 25,24 -0,24 4.631.607,32 10:26
GEDIK GEDIK Y. MEN. DEG. 7,49 1,08 32.546.314,03 10:26
GEDZA GEDIZ AMBALAJ 24,86 -0,16 8.596.071,08 10:27
GENIL GEN ILAC 174,50 0,35 22.131.731,30 10:26
GENTS GENTAS 24,62 1,23 13.461.562,72 10:27
GEREL GERSAN ELEKTRIK 25,88 1,49 85.585.930,08 10:27
GESAN GIRISIM ELEKTRIK SANAYI 50,25 -1,28 26.869.073,40 10:27
GIPTA GIPTA OFIS KIRTASIYE 122,90 -1,68 48.132.913,70 10:26
GLBMD GLOBAL MEN. DEG. 12,60 -1,18 1.413.457,02 10:26
GLCVY GELECEK VARLIK YONETIMI 72,95 6,65 31.996.219,40 10:27
GLRMK GULERMAK AGIR SANAYI 160,40 2,23 224.424.272,00 10:27
GLRYH GULER YAT. HOLDING 4,70 -0,21 14.440.544,57 10:27
GLYHO GLOBAL YAT. HOLDING 8,96 0,00 4.388.174,10 10:27
GMTAS GIMAT MAGAZACILIK 19,61 -0,56 1.627.061,76 10:27
GOKNR GOKNUR GIDA 25,52 -0,47 10.040.839,30 10:27
GOLTS GOLTAS CIMENTO 348,00 -0,43 8.317.520,50 10:27
GOODY GOOD-YEAR 17,96 0,34 1.890.705,66 10:25
GOZDE GOZDE GIRISIM 21,98 3,29 23.130.013,00 10:27
GRNYO GARANTI YAT. ORT. 8,82 -0,68 283.841,50 10:24
GRSEL GUR-SEL TURIZM TASIMACILIK 306,00 1,49 52.701.280,00 10:27
GRTHO GRAINTURK HOLDING 484,50 2,65 62.548.507,50 10:27
GSDDE GSD DENIZCILIK 9,35 -0,32 4.300.464,57 10:26
GSDHO GSD HOLDING 4,28 0,47 2.206.757,74 10:26
GSRAY GALATASARAY SPORTIF 1,40 -1,41 237.698.528,90 10:27
GUBRF GUBRE FABRIK. 251,50 0,10 33.832.561,50 10:27
GUNDG GUNDOGDU GIDA 67,10 1,67 12.866.609,65 10:27
GWIND GALATA WIND ENERJI 25,04 0,16 5.125.967,32 10:26
GZNMI GEZINOMI SEYAHAT 233,40 0,95 13.298.751,00 10:27
HALKB T. HALK BANKASI 26,94 1,28 163.190.763,52 10:27
HATEK HATAY TEKSTIL 18,69 -0,32 2.857.921,55 10:26
HATSN HATSAN GEMI 43,08 0,00 2.976.282,22 10:27
HDFGS HEDEF GIRISIM 2,53 -1,94 210.784.496,97 10:26
HEDEF HEDEF HOLDING 9,96 -0,90 10.330.693,63 10:26
HEKTS HEKTAS 3,95 0,25 129.515.599,34 10:27
HKTM HIDROPAR HAREKET KONTROL 11,30 0,27 3.810.640,64 10:26
HLGYO HALK GMYO 3,97 -0,75 27.792.756,78 10:27
HOROZ HOROZ LOJISTIK 70,05 -1,06 5.373.344,85 10:27
HRKET HAREKET PROJE TASIMACILIGI 84,10 0,36 10.301.482,55 10:27
HTTBT HITIT BILGISAYAR 43,98 -0,41 1.823.551,76 10:26
HUBVC HUB GIRISIM 2,80 -2,10 5.536.330,16 10:27
HUNER HUN YENILENEBILIR ENERJI 4,75 -0,63 47.048.857,07 10:27
HURGZ HURRIYET GZT. 8,03 2,29 13.327.790,21 10:27
ICBCT ICBC TURKEY BANK 15,12 -0,40 6.505.112,73 10:27
ICUGS ICU GIRISIM 3,92 4,26 123.526.111,94 10:27
IDGYO IDEALIST GMYO 3,42 -2,01 560.794,50 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,47 -0,80 34.685.129,75 10:27
IHAAS IHLAS HABER AJANSI 41,26 0,68 16.694.008,28 10:26
IHEVA IHLAS EV ALETLERI 2,60 0,39 959.972,71 10:27
IHGZT IHLAS GAZETECILIK 1,77 1,14 19.991.518,41 10:27
IHLAS IHLAS HOLDING 2,82 4,83 111.361.921,39 10:27
IHLGM IHLAS GAYRIMENKUL 2,89 4,33 53.778.789,85 10:26
IHYAY IHLAS YAYIN HOLDING 2,42 2,11 14.944.589,17 10:26
IMASM IMAS MAKINA 4,33 -0,46 155.464.823,91 10:27
INDES INDEKS BILGISAYAR 7,47 -0,13 3.515.440,33 10:27
INFO INFO YATIRIM 4,00 -0,25 22.376.901,31 10:27
INGRM INGRAM BILISIM 408,25 -0,85 4.365.660,75 10:26
INTEK INNOSA TEKNOLOJI 407,50 -0,18 347.190,00 09:55
INTEM INTEMA 200,80 -0,30 1.405.735,80 10:26
INVEO INVEO YATIRIM HOLDING 9,79 0,31 17.210.659,57 10:26
INVES INVESTCO HOLDING 343,50 0,44 1.112.860,25 10:26
IPEKE IPEK DOGAL ENERJI 56,30 -0,97 68.454.599,30 10:27
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 106,00 3,01 202.884,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,39 0,56 961.024.516,20 10:27
ISDMR ISKENDERUN DEMIR CELIK 38,04 0,16 8.202.887,08 10:27
ISFIN IS FIN.KIR. 15,30 2,07 19.063.590,75 10:27
ISGSY IS GIRISIM 39,64 0,15 9.051.681,16 10:27
ISGYO IS GMYO 17,86 0,00 11.782.506,73 10:27
ISKPL ISIK PLASTIK 33,42 0,97 4.806.727,80 10:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,12 -1,49 47.045.055,08 10:27
ISSEN ISBIR SENTETIK DOKUMA 8,11 -0,49 2.902.278,43 10:27
ISYAT IS YAT. ORT. 8,43 -0,71 2.718.608,27 10:26
IZENR IZDEMIR ENERJI 8,02 -0,99 128.889.583,46 10:27
IZFAS IZMIR FIRCA 190,00 0,53 22.796.018,80 10:26
IZINV IZ YATIRIM HOLDING 79,75 8,80 20.187.725,40 10:27
IZMDC IZMIR DEMIR CELIK 5,52 0,00 1.288.295,02 10:27
JANTS JANTSA JANT SANAYI 22,10 -0,36 13.933.127,20 10:27
KAPLM KAPLAMIN 207,60 0,19 2.521.013,40 10:26
KAREL KAREL ELEKTRONIK 8,93 2,29 32.639.801,56 10:27
KARSN KARSAN OTOMOTIV 10,03 0,70 20.079.832,73 10:27
KARTN KARTONSAN 87,85 0,63 3.492.603,60 10:27
KATMR KATMERCILER EKIPMAN 2,69 -3,24 254.117.491,09 10:27
KAYSE KAYSERI SEKER FABRIKASI 19,97 0,00 4.967.997,14 10:27
KBORU KUZEY BORU 13,59 0,97 23.048.442,10 10:27
KCAER KOCAER CELIK 14,39 -1,24 28.999.602,60 10:27
KCHOL KOC HOLDING 171,10 0,35 361.443.476,50 10:27
KENT KENT GIDA 773,50 2,25 139.230,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,98 1,54 292.645,98 09:55
KFEIN KAFEIN YAZILIM 101,70 0,00 6.769.764,90 10:27
KGYO KORAY GMYO 3,71 0,54 1.917.349,29 10:26
KIMMR KIM MARKET-ERSAN ALISVERIS 13,92 -2,18 7.703.750,57 10:27
KLGYO KILER GMYO 6,22 0,97 8.351.974,73 10:27
KLKIM KALEKIM KIMYEVI MADDELER 29,24 0,07 9.668.687,36 10:27
KLMSN KLIMASAN KLIMA 26,78 0,07 3.320.896,58 10:26
KLNMA T. KALKINMA BANK. 10,30 2,59 191.981,70 09:55
KLRHO KILER HOLDING 68,90 1,40 9.064.741,50 10:27
KLSER KALESERAMIK 30,60 0,59 3.905.721,64 10:27
KLSYN KOLEKSIYON MOBILYA 6,39 -0,93 6.188.255,12 10:27
KLYPV KALYON GUNES TEKNOLOJILERI 69,45 -0,07 36.097.441,25 10:27
KMPUR KIMTEKS POLIURETAN 15,51 -0,06 3.671.105,52 10:26
KNFRT KONFRUT TARIM 17,68 0,00 15.513.145,94 10:26
KOCMT KOC METALURJI 13,72 -0,15 4.297.649,47 10:25
KONKA KONYA KAGIT 35,94 -2,12 10.797.212,38 10:27
KONTR KONTROLMATIK TEKNOLOJI 24,44 -0,08 71.824.980,24 10:27
KONYA KONYA CIMENTO 5.595,00 0,58 6.366.640,00 10:27
KOPOL KOZA POLYESTER 5,57 -0,18 10.202.000,43 10:27
KORDS KORDSA TEKNIK TEKSTIL 59,00 0,34 3.382.500,90 10:26
KOTON KOTON MAGAZACILIK 15,99 0,57 12.134.737,08 10:27
KOZAA KOZA MADENCILIK 76,25 -1,74 185.157.017,35 10:27
KOZAL KOZA ALTIN 22,90 0,35 274.667.332,22 10:26
KRDMA KARDEMIR (A) 38,96 0,00 3.502.175,98 10:26
KRDMB KARDEMIR (B) 26,40 0,00 6.925.039,06 10:27
KRDMD KARDEMIR (D) 26,32 -0,23 96.032.852,68 10:27
KRGYO KORFEZ GMYO 3,85 1,85 51.287.649,45 10:27
KRGYOR KORFEZ GMYO - RHKP 5,79 1,58 15.688.952,36 10:27
KRONT KRON TEKNOLOJI 13,09 0,23 3.840.114,94 10:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,55 0,40 724.759,65 10:27
KRSTL KRISTAL KOLA 8,75 0,11 6.889.734,16 10:26
KRTEK KARSU TEKSTIL 27,86 0,58 6.351.975,16 10:26
KRVGD KERVAN GIDA 2,18 -0,46 5.268.249,02 10:27
KSTUR KUSTUR KUSADASI TURIZM 3.650,00 -1,15 149.650,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 9,28 4,50 242.208.176,18 10:27
KTSKR KUTAHYA SEKER FABRIKASI 66,70 0,00 4.768.794,90 10:26
KUTPO KUTAHYA PORSELEN 90,30 0,11 6.331.177,25 10:26
KUVVA KUVVA GIDA 89,00 -1,11 129.673,00 09:55
KUYAS KUYAS YATIRIM 55,95 1,45 575.286.373,00 10:27
KZBGY KIZILBUK GYO 13,37 0,53 30.448.740,32 10:27
KZGYO KUZUGRUP GMYO 23,88 -0,50 3.270.487,34 10:26
LIDER LDR TURIZM 232,00 -0,43 5.373.889,80 10:26
LIDFA LIDER FAKTORING 4,35 0,69 10.393.629,20 10:26
LILAK LILA KAGIT 24,60 0,08 14.813.208,86 10:26
LINK LINK BILGISAYAR 584,00 -0,09 7.219.927,50 10:26
LKMNH LOKMAN HEKIM SAGLIK 17,34 2,00 13.637.273,73 10:26
LMKDC LIMAK DOGU ANADOLU 29,00 -0,82 10.793.957,78 10:27
LOGO LOGO YAZILIM 153,10 0,26 6.189.727,30 10:27
LRSHO LORAS HOLDING 5,30 3,31 89.084.893,80 10:27
LUKSK LUKS KADIFE 82,95 0,30 1.734.331,75 10:26
LYDHO LYDIA HOLDING 133,10 5,38 193.798.131,30 10:27
LYDYE LYDIA YESIL ENERJI 12.817,50 0,23 66.908.007,50 10:26
MAALT MARMARIS ALTINYUNUS 994,50 0,40 5.309.561,00 10:26
MACKO MACKOLIK INTERNET HIZMETLERI 36,22 -0,33 5.190.771,40 10:26
MAGEN MARGUN ENERJI 41,08 0,20 16.446.874,34 10:26
MAKIM MAKIM MAKINE 18,65 -1,32 5.029.294,22 10:27
MAKTK MAKINA TAKIM 18,15 5,52 70.136.598,81 10:27
MANAS MANAS ENERJI YONETIMI 9,85 9,93 254.546.705,38 10:27
MARBL TUREKS TURUNC MADENCILIK 15,20 0,13 5.952.021,52 10:27
MARKA MARKA YATIRIM HOLDING 49,98 -0,64 6.188.646,60 10:26
MARTI MARTI OTEL 3,59 -0,55 17.776.283,21 10:27
MAVI MAVI GIYIM 41,10 -0,05 19.238.299,64 10:27
MEDTR MEDITERA TIBBI MALZEME 35,08 -0,79 2.603.442,52 10:27
MEGAP MEGA POLIETILEN 4,90 -0,20 851.747,40 09:55
MEGMT MEGA METAL 28,82 0,63 11.424.844,06 10:27
MEKAG MEKA GLOBAL MAKINE 46,06 -0,82 6.351.699,20 10:27
MEPET METRO PETROL VE TESISLERI 9,97 0,71 1.012.353,31 10:26
MERCN MERCAN KIMYA 31,42 1,68 31.111.918,96 10:26
MERIT MERIT TURIZM 19,19 0,26 13.250.258,97 10:26
MERKO MERKO GIDA 15,56 -2,02 40.462.897,13 10:27
METRO METRO HOLDING 3,65 -0,27 5.704.683,26 10:26
METUR METEMTUR YATIRIM 48,16 -1,71 24.149.558,42 10:26
MGROS MIGROS TICARET 529,00 -0,38 55.608.111,00 10:26
MHRGY MHR GMYO 5,71 0,00 3.170.276,22 10:27
MIATK MIA TEKNOLOJI 37,22 2,99 208.847.353,80 10:27
MMCAS MMC SAN. VE TIC. YAT. 42,46 5,99 334.839,56 09:55
MNDRS MENDERES TEKSTIL 12,34 -1,04 4.910.582,90 10:26
MNDTR MONDI TURKEY 6,40 0,63 1.569.979,92 10:26
MOBTL MOBILTEL ILETISIM 9,14 5,18 101.804.867,63 10:27
MOGAN MOGAN ENERJI 9,57 0,21 8.490.727,13 10:27
MOPAS MOPAS MARKETCILIK 33,14 0,85 120.607.601,46 10:27
MPARK MLP SAGLIK 381,75 1,46 79.681.141,50 10:27
MRGYO MARTI GMYO 2,90 -1,02 47.961.807,15 10:27
MRSHL MARSHALL 1.422,00 -0,21 3.211.844,00 10:25
MSGYO MISTRAL GMYO 4,70 0,64 3.780.633,19 10:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,78 -1,57 17.918.197,84 10:26
MTRYO METRO YAT. ORT. 7,30 -0,54 593.108,14 10:23
MZHLD MAZHAR ZORLU HOLDING 6,57 0,92 422.876,68 10:26
NATEN NATUREL ENERJI 46,44 -0,39 35.201.874,78 10:27
NETAS NETAS TELEKOM. 57,50 0,70 2.690.116,10 10:26
NIBAS NIGBAS NIGDE BETON 24,40 -2,87 10.203.969,26 10:27
NTGAZ NATURELGAZ 10,05 -0,30 6.613.651,10 10:27
NTHOL NET HOLDING 49,80 1,01 16.029.714,01 10:27
NUGYO NUROL GMYO 10,54 5,93 38.148.923,95 10:27
NUHCM NUH CIMENTO 228,60 0,04 1.532.291,50 10:26
OBAMS OBA MAKARNACILIK 50,75 -3,06 97.331.730,25 10:26
OBASE OBASE BILGISAYAR 34,20 -1,50 6.486.807,40 10:27
ODAS ODAS ELEKTRIK 5,69 1,25 84.052.681,66 10:27
ODINE ODINE TEKNOLOJI 117,90 0,77 67.433.358,40 10:26
OFSYM OFIS YEM GIDA 55,25 0,36 3.709.064,75 10:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,35 0,16 9.382.868,30 10:26
ONRYT ONUR TEKNOLOJI 75,15 -0,20 19.179.370,15 10:27
ORCAY ORCAY ORTAKOY CAY SANAYI 10,30 2,59 9.547.421,39 10:27
ORGE ORGE ENERJI ELEKTRIK 77,70 -0,64 27.649.436,10 10:27
ORMA ORMA ORMAN MAHSULLERI 172,50 1,47 200.100,00 09:55
OSMEN OSMANLI MENKUL 9,89 -1,20 17.756.949,02 10:27
OSTIM OSTIM ENDUSTRIYEL YAT 3,92 0,26 4.342.627,90 10:27
OTKAR OTOKAR 520,50 3,27 128.296.269,00 10:27
OTTO OTTO HOLDING 477,75 -0,47 3.390.134,50 10:26
OYAKC OYAK CIMENTO 23,50 -0,25 43.473.576,46 10:27
OYAYO OYAK YAT. ORT. 30,00 -2,15 1.922.221,52 10:26
OYLUM OYLUM SINAI YATIRIMLAR 9,09 1,11 338.597,15 10:24
OYYAT OYAK YATIRIM MENKUL 36,38 0,39 1.910.688,68 10:26
OZATD OZATA DENIZCILIK 221,80 0,14 11.074.323,70 10:27
OZGYO OZDERICI GMYO 8,20 0,12 5.226.593,90 10:27
OZKGY OZAK GMYO 13,08 0,31 2.340.400,20 10:27
OZRDN OZERDEN AMBALAJ 8,86 -0,11 333.956,43 10:27
OZSUB OZSU BALIK 21,84 -0,36 2.049.813,18 10:26
OZYSR OZYASAR TEL 30,26 1,07 13.137.337,56 10:27
PAGYO PANORA GMYO 74,80 0,07 85.092,00 10:27
PAMEL PAMEL ELEKTRIK 110,40 4,05 20.979.416,50 10:27
PAPIL PAPILON SAVUNMA 28,92 -0,28 8.685.712,08 10:27
PARSN PARSAN 93,50 0,05 4.002.045,70 10:27
PASEU PASIFIK EURASIA LOJISTIK 86,95 0,29 15.472.335,50 10:27
PATEK PASIFIK TEKNOLOJI 24,58 0,33 115.675.671,04 10:27
PCILT PC ILETISIM MEDYA 16,78 1,45 3.116.291,04 10:26
PEHOL TERA YATIRIM TEK. HOL. 17,27 3,66 375.700.298,08 10:27
PEKGY PEKER GMYO 4,57 9,86 93.412.152,72 09:55
PENGD PENGUEN GIDA 9,19 1,43 23.883.211,45 10:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,08 -0,53 16.736.643,56 10:27
PETKM PETKIM 17,16 0,18 101.812.822,94 10:27
PETUN PINAR ET VE UN 10,35 0,00 1.815.278,71 10:26
PGSUS PEGASUS 254,75 0,59 319.472.313,25 10:27
PINSU PINAR SU 7,48 5,20 19.338.795,19 10:26
PKART PLASTIKKART 76,35 0,00 6.750.203,60 10:27
PKENT PETROKENT TURIZM 230,10 0,31 6.057.397,40 10:26
PLTUR PLATFORM TURIZM 26,80 -0,37 4.616.302,10 10:27
PNLSN PANELSAN CATI CEPHE 39,40 0,31 1.585.931,56 10:26
PNSUT PINAR SUT 10,42 1,66 2.887.712,67 10:26
POLHO POLISAN HOLDING 4,05 2,02 28.055.198,86 10:27
POLTK POLITEKNIK METAL 6.870,00 -1,26 5.748.595,00 10:27
PRDGS PARDUS GIRISIM 6,46 0,62 4.157.128,07 10:27
PRKAB TURK PRYSMIAN KABLO 32,72 0,06 4.179.478,64 10:26
PRKME PARK ELEK.MADENCILIK 18,90 0,05 1.787.552,77 10:26
PRZMA PRIZMA PRESS MATBAACILIK 15,62 -0,45 1.804.562,15 10:26
PSDTC PERGAMON DIS TICARET 134,10 3,15 3.186.575,80 10:27
PSGYO PASIFIK GMYO 2,60 0,00 357.526.685,15 10:27
QNBFK QNB FINANSAL KIRALAMA 41,90 0,14 606.293,00 09:55
QNBTR QNB BANK 400,00 2,56 221.200,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,89 -0,43 36.181.077,14 10:26
RALYH RAL YATIRIM HOLDING 119,50 0,08 22.255.318,90 10:27
RAYSG RAY SIGORTA 244,10 -0,08 14.056.814,80 10:27
REEDR REEDER TEKNOLOJI 9,40 0,11 36.119.786,56 10:26
RGYAS RONESANS GAYRIMENKUL YAT. 139,80 -0,14 12.044.496,20 10:27
RNPOL RAINBOW POLIKARBONAT 32,26 -0,74 617.070,30 10:25
RODRG RODRIGO TEKSTIL 18,57 -2,06 2.566.962,49 10:26
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,19 -1,24 17.338.363,71 10:27
RUBNS RUBENIS TEKSTIL 20,46 0,00 2.408.452,98 10:26
RUZYE RUZY MADENCILIK VE ENERJI 8,37 0,60 7.828.687,28 10:26
RYGYO REYSAS GMYO 23,78 -0,83 9.708.002,04 10:27
RYSAS REYSAS LOJISTIK 17,10 0,88 9.882.346,55 10:26
SAFKR SAFKAR EGE SOGUTMACILIK 108,00 1,31 4.301.842,00 10:26
SAHOL SABANCI HOLDING 91,50 0,55 267.226.842,10 10:27
SAMAT SARAY MATBAACILIK 20,00 -1,28 14.365.344,62 10:27
SANEL SANEL MUHENDISLIK 29,58 -0,74 1.552.424,24 10:27
SANFM SANIFOAM ENDUSTRI 20,82 8,72 129.764.378,99 10:27
SANKO SANKO PAZARLAMA 21,20 0,00 1.327.652,70 10:26
SARKY SARKUYSAN 20,00 -0,20 4.352.437,98 10:26
SASA SASA POLYESTER 3,14 0,32 214.245.931,93 10:27
SAYAS SAY YENILENEBILIR ENERJI 58,65 5,58 65.236.036,35 10:26
SDTTR SDT UZAY VE SAVUNMA 185,70 -1,17 43.117.818,40 10:27
SEGMN SEGMEN KARDESLER GIDA 26,90 1,13 16.561.873,68 10:27
SEGYO SEKER GMYO 4,39 0,92 5.917.577,34 10:27
SEKFK SEKER FIN. KIR. 8,64 1,05 738.365,58 10:26
SEKUR SEKURO PLASTIK 16,99 -0,18 2.335.204,56 10:27
SELEC SELCUK ECZA DEPOSU 101,20 0,10 3.954.510,70 10:26
SELGD SELCUK GIDA 74,60 -1,78 2.722.256,00 10:27
SELVA SELVA GIDA 2,96 -3,27 11.117.653,79 10:27
SERNT SERANIT GRANIT SERAMIK 10,19 -0,78 20.043.855,32 10:27
SEYKM SEYITLER KIMYA 3,74 2,19 2.863.405,75 10:26
SILVR SILVERLINE ENDUSTRI 18,42 0,22 1.806.678,90 10:26
SISE SISE CAM 36,64 -0,11 103.584.008,34 10:26
SKBNK SEKERBANK 5,78 0,35 74.396.416,35 10:27
SKTAS SOKTAS 5,27 -0,75 1.587.663,07 10:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,65 -0,64 7.805.030,55 10:27
SKYMD SEKER YATIRIM 16,60 7,30 183.219.864,53 10:27
SMART SMARTIKS YAZILIM 25,96 0,15 2.430.979,14 10:26
SMRTG SMART GUNES ENERJISI TEK. 32,06 -0,50 8.831.731,48 10:27
SMRVA SUMER VARLIK YONETIM 192,80 1,00 24.012.840,70 10:26
SNGYO SINPAS GMYO 4,54 0,00 8.956.238,94 10:27
SNICA SANICA ISI SANAYI 4,45 0,45 4.123.935,45 10:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 0,00 442.680,00 09:55
SNPAM SONMEZ PAMUKLU 40,74 7,10 726.557,16 09:55
SNPAMR SONMEZ PAMUKLU - RHKP 41,90 13,14 9.681.223,40 10:26
SODSN SODAS SODYUM SANAYII 99,50 0,00 114.723,50 09:55
SOKE SOKE DEGIRMENCILIK 11,76 2,08 11.320.466,94 10:27
SOKM SOK MARKETLER TICARET 37,18 0,11 21.577.175,54 10:26
SONME SONMEZ FILAMENT 128,60 0,78 667.258,10 10:25
SRVGY SERVET GMYO 3,16 0,32 20.327.222,59 10:27
SUMAS SUMAS SUNI TAHTA 295,00 -1,09 32.155,00 09:55
SUNTK SUN TEKSTIL 41,36 -0,86 7.717.504,24 10:26
SURGY SUR TATIL EVLERI GMYO 50,90 0,79 19.760.818,00 10:26
SUWEN SUWEN TEKSTIL 11,83 -0,17 17.626.383,27 10:26
TABGD TAB GIDA 193,30 -1,33 14.061.184,60 10:27
TARKM TARKIM BITKI KORUMA 385,25 0,78 4.974.238,00 10:27
TATEN TATLIPINAR ENERJI URETIM 51,10 2,61 29.493.813,90 10:27
TATGD TAT GIDA 12,13 0,25 1.349.949,58 10:26
TAVHL TAV HAVALIMANLARI 254,75 0,30 42.555.977,75 10:27
TBORG T.TUBORG 173,30 -0,40 8.033.988,30 10:26
TCELL TURKCELL 92,60 0,05 255.953.263,35 10:27
TCKRC KIRAC GALVANIZ 44,02 0,05 6.292.422,36 10:27
TDGYO TREND GMYO 15,80 -1,00 1.322.638,79 10:26
TEKTU TEK-ART TURIZM 15,53 0,78 29.100.352,48 10:27
TERA TERA YATIRIM MENKUL DEGERLER 348,75 -4,58 463.715.072,75 10:25
TEZOL EUROPAP TEZOL KAGIT 15,19 -0,20 13.392.302,76 10:27
TGSAS TGS DIS TICARET 124,00 3,33 8.187.478,90 10:27
THYAO TURK HAVA YOLLARI 290,25 0,00 898.036.316,00 10:27
TKFEN TEKFEN HOLDING 111,20 -0,27 41.186.185,90 10:27
TKNSA TEKNOSA IC VE DIS TICARET 23,06 1,41 29.237.576,92 10:27
TLMAN TRABZON LIMAN 86,90 -1,08 9.672.542,20 10:26
TMPOL TEMAPOL POLIMER PLASTIK 85,60 0,23 1.405.301,45 10:26
TMSN TUMOSAN MOTOR VE TRAKTOR 122,50 -2,23 88.207.842,30 10:27
TNZTP TAPDI TINAZTEPE 52,80 -2,13 23.722.685,30 10:26
TOASO TOFAS OTO. FAB. 222,50 2,44 731.931.473,50 10:27
TRCAS TURCAS PETROL 34,32 -0,17 13.858.878,04 10:27
TRGYO TORUNLAR GMYO 72,25 -1,03 10.067.834,10 10:27
TRILC TURK ILAC SERUM 21,46 -0,74 12.241.327,30 10:27
TSGYO TSKB GMYO 7,34 0,82 4.558.618,95 10:26
TSKB T.S.K.B. 13,46 0,15 41.114.931,71 10:26
TSPOR TRABZONSPOR SPORTIF 1,15 -1,71 242.676.620,65 10:27
TTKOM TURK TELEKOM 55,45 0,09 84.965.508,45 10:27
TTRAK TURK TRAKTOR 584,00 -1,43 43.706.330,50 10:27
TUCLK TUGCELIK 9,50 0,42 6.444.337,92 10:26
TUKAS TUKAS 2,72 0,37 12.063.426,55 10:26
TUPRS TUPRAS 162,90 -0,97 331.642.002,80 10:27
TUREX TUREKS TURIZM TASIMACILIK 10,72 -0,74 81.693.674,38 10:27
TURGG TURKER PROJE GAYRIMENKUL 567,50 -0,35 3.133.435,50 10:26
TURSG TURKIYE SIGORTA 9,50 -0,94 23.355.937,82 10:27
UFUK UFUK YATIRIM 1.120,00 0,63 11.441.129,00 10:26
ULAS ULASLAR TURIZM YAT. 23,66 -0,59 799.138,20 10:26
ULKER ULKER BISKUVI 108,20 1,79 162.173.796,30 10:26
ULUFA ULUSAL FAKTORING 3,94 1,81 30.032.363,00 10:27
ULUSE ULUSOY ELEKTRIK 222,00 -2,12 1.706.255,70 10:27
ULUUN ULUSOY UN SANAYI 7,66 0,39 6.794.308,95 10:27
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,63 -0,72 3.797.854,70 10:27
USAK USAK SERAMIK 4,69 -0,85 26.123.980,11 10:27
VAKBN VAKIFLAR BANKASI 28,30 0,35 75.676.789,86 10:27
VAKFN VAKIF FIN. KIR. 3,08 1,32 33.732.730,16 10:27
VAKKO VAKKO TEKSTIL 62,55 -0,48 2.444.983,30 10:26
VANGD VANET GIDA 43,16 -1,05 2.220.262,12 10:27
VBTYZ VBT YAZILIM 24,24 1,59 7.487.048,68 10:26
VERTU VERUSATURK GIRISIM 40,14 -0,10 5.467.746,20 10:26
VERUS VERUSA HOLDING 351,25 0,36 955.021,75 10:25
VESBE VESTEL BEYAZ ESYA 10,32 0,00 5.639.712,74 10:27
VESTL VESTEL 37,72 -0,42 21.122.510,74 10:26
VKFYO VAKIF YAT. ORT. 18,49 0,98 1.026.520,23 10:23
VKGYO VAKIF GMYO 2,78 -0,36 12.044.062,67 10:27
VKING VIKING KAGIT 37,18 -3,68 7.219.757,42 10:26
VRGYO VERA KONSEPT GMYO 3,56 9,54 75.789.547,27 10:27
VSNMD VISNE MADENCILIK 827,50 1,60 235.355.229,50 10:27
YAPRK YAPRAK SUT VE BESI CIFT. 278,50 -0,18 11.403.298,50 10:27
YATAS YATAS 28,16 -0,49 1.768.379,32 10:26
YAYLA YAYLA EN. UR. TUR. VE INS 24,52 -0,24 479.139,94 10:26
YBTAS YIBITAS INSAAT MALZEME 129.990,00 0,00 129.990,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 41,62 -1,09 40.893.395,68 10:27
YESIL YESIL YATIRIM HOLDING 2,48 9,73 159.625.651,34 10:27
YGGYO YENI GIMAT GMYO 87,80 0,46 271.645,60 10:26
YGYO YESIL GMYO 6,48 -0,15 1.194.192,72 09:55
YIGIT YIGIT AKU 25,28 -0,08 11.041.522,20 10:27
YKBNK YAPI VE KREDI BANK. 32,92 0,86 673.933.725,34 10:27
YKSLN YUKSELEN CELIK 5,48 -0,72 8.601.463,07 10:27
YONGA YONGA MOBILYA 72,55 0,00 143.358,80 09:55
YUNSA YUNSA 5,75 -0,17 6.083.907,38 10:26
YYAPI YESIL YAPI 2,31 10,00 54.975.115,44 10:27
YYLGD YAYLA GIDA 10,19 0,00 8.592.231,87 10:27
ZEDUR ZEDUR ENERJI 9,17 1,33 16.847.237,10 10:26
ZOREN ZORLU ENERJI 3,37 1,20 30.256.261,59 10:27
ZRGYO ZIRAAT GMYO 24,38 0,74 10.384.720,02 10:27