|
A1CAP A1 CAPITAL YATIRIM
|
9,78
|
-0,71
|
74.630.550,43 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,94
|
0,50
|
21.609.763,02 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
109,30
|
-0,36
|
2.810.791,20 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
31,26
|
0,00
|
5.042.842,18 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
14,86
|
-0,80
|
107.551.796,82 |
10:27 |
|
ADGYO ADRA GMYO
|
35,46
|
0,17
|
8.118.822,66 |
10:27 |
|
AEFES ANADOLU EFES
|
15,22
|
0,20
|
58.579.241,82 |
10:27 |
|
AFYON AFYON CIMENTO
|
15,26
|
1,33
|
6.998.905,85 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,00
|
-0,12
|
4.347.649,90 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,75
|
0,27
|
17.683.776,50 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,87
|
0,25
|
16.537.015,90 |
10:27 |
|
AGYO ATAKULE GMYO
|
7,25
|
-0,41
|
425.796,26 |
10:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,94
|
0,49
|
10.710.983,66 |
10:27 |
|
AHSGY AHES GMYO
|
22,96
|
1,32
|
11.023.509,00 |
10:27 |
|
AKBNK AKBANK
|
67,90
|
1,12
|
844.066.054,50 |
10:27 |
|
AKCNS AKCANSA
|
137,80
|
-0,14
|
3.620.588,10 |
10:27 |
|
AKENR AKENERJI
|
12,34
|
1,31
|
78.511.732,58 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,91
|
-2,02
|
33.671.553,70 |
10:27 |
|
AKFIS AKFEN INSAAT
|
23,08
|
-0,26
|
28.748.752,98 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,36
|
1,27
|
21.237.299,23 |
10:26 |
|
AKGRT AKSIGORTA
|
7,19
|
0,14
|
4.953.489,56 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
209,90
|
-0,99
|
504.067,30 |
10:26 |
|
AKSA AKSA
|
9,46
|
-0,63
|
20.445.811,16 |
10:27 |
|
AKSEN AKSA ENERJI
|
38,26
|
1,27
|
24.185.737,92 |
10:26 |
|
AKSGY AKIS GMYO
|
6,87
|
-0,15
|
445.171,54 |
10:25 |
|
AKSUE AKSU ENERJI
|
17,96
|
-1,05
|
688.021,86 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,48
|
-1,97
|
6.028.559,80 |
10:27 |
|
ALARK ALARKO HOLDING
|
91,05
|
0,05
|
18.393.514,35 |
10:26 |
|
ALBRK ALBARAKA TURK
|
8,81
|
0,00
|
5.356.648,95 |
10:26 |
|
ALCAR ALARKO CARRIER
|
966,00
|
-0,21
|
2.448.690,50 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,80
|
0,67
|
4.945.682,40 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
47,42
|
-1,04
|
26.494.824,14 |
10:27 |
|
ALGYO ALARKO GMYO
|
20,78
|
-0,67
|
3.909.394,02 |
10:27 |
|
ALKA ALKIM KAGIT
|
7,54
|
0,00
|
6.374.889,13 |
10:26 |
|
ALKIM ALKIM KIMYA
|
17,74
|
0,34
|
2.326.725,85 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,15
|
1,60
|
32.490.694,75 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,44
|
-0,23
|
101.661.429,63 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
98,95
|
-1,84
|
174.030.353,50 |
10:27 |
|
ALVES ALVES KABLO
|
29,94
|
2,04
|
40.488.809,78 |
10:27 |
|
ANELE ANEL ELEKTRIK
|
22,16
|
7,47
|
142.292.707,58 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,45
|
-0,95
|
4.388.577,06 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,90
|
-0,06
|
4.106.826,05 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
96,45
|
-0,21
|
14.870.856,30 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
51,35
|
-0,58
|
3.284.686,00 |
10:27 |
|
ARCLK ARCELIK
|
120,70
|
-0,49
|
51.581.943,10 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,48
|
0,86
|
7.197.674,06 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
37,46
|
-0,90
|
11.653.893,46 |
10:27 |
|
ARMGD ARMADA GIDA
|
34,12
|
0,53
|
10.999.050,60 |
10:26 |
|
ARSAN ARSAN TEKSTIL
|
22,36
|
-0,36
|
1.447.947,20 |
10:26 |
|
ARTMS ARTEMIS HALI
|
31,34
|
0,38
|
4.846.281,20 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
5,12
|
-1,54
|
3.211.184,34 |
10:27 |
|
ASELS ASELSAN
|
181,30
|
0,00
|
669.356.127,30 |
10:27 |
|
ASGYO ASCE GMYO
|
12,09
|
0,92
|
5.354.410,23 |
10:27 |
|
ASTOR ASTOR ENERJI
|
102,30
|
-1,35
|
167.674.907,00 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
63,05
|
-0,63
|
9.383.541,85 |
10:26 |
|
ATAGY ATA GMYO
|
14,24
|
-1,79
|
786.107,57 |
10:26 |
|
ATAKP ATAKEY PATATES
|
43,92
|
-1,39
|
5.866.394,72 |
10:27 |
|
ATATP ATP YAZILIM
|
90,90
|
0,28
|
18.165.200,65 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
81,50
|
3,23
|
33.985,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,62
|
0,72
|
1.112.258,32 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,90
|
2,08
|
248.856,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,79
|
-0,81
|
99.829,47 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,34
|
-0,13
|
13.102.006,32 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,37
|
2,43
|
7.161.633,73 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
65,90
|
-0,15
|
3.333.059,70 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,56
|
1,70
|
6.063.572,88 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
479,25
|
0,21
|
2.025.162,00 |
10:26 |
|
AYDEM AYDEM ENERJI
|
17,99
|
0,06
|
17.068.625,72 |
10:27 |
|
AYEN AYEN ENERJI
|
26,10
|
0,46
|
1.151.111,24 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
19,75
|
2,60
|
1.795.472,50 |
09:55 |
|
AYGAZ AYGAZ
|
155,90
|
1,90
|
29.083.653,10 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
42,18
|
-0,89
|
6.456.424,68 |
10:27 |
|
BAGFS BAGFAS
|
36,72
|
0,05
|
19.306.321,16 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
54,45
|
-1,00
|
8.718.407,55 |
10:26 |
|
BAKAB BAK AMBALAJ
|
39,76
|
-0,45
|
2.576.714,32 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
67,50
|
-2,95
|
317.857,50 |
09:55 |
|
BALSU BALSU GIDA
|
25,28
|
1,12
|
56.678.126,68 |
10:27 |
|
BANVT BANVIT
|
221,70
|
-0,14
|
8.259.349,00 |
10:27 |
|
BARMA BAREM AMBALAJ
|
18,81
|
0,37
|
2.014.048,43 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,72
|
9,93
|
1.260.694,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,98
|
0,52
|
4.563.998,80 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,92
|
-2,76
|
59.245.960,48 |
10:27 |
|
BEGYO BATI EGE GMYO
|
12,26
|
0,16
|
31.723.821,23 |
10:27 |
|
BERA BERA HOLDING
|
15,95
|
1,53
|
15.577.162,77 |
10:27 |
|
BESLR BESLER GIDA
|
14,84
|
0,34
|
3.478.458,67 |
10:27 |
|
BEYAZ BEYAZ FILO
|
24,10
|
1,26
|
3.911.298,38 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,80
|
-0,31
|
7.328.965,80 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
47,62
|
-0,04
|
20.488.245,92 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,38
|
-0,73
|
8.000.247,64 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,18
|
-0,08
|
58.810.486,51 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
516,00
|
0,19
|
308.130.051,00 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,60
|
-0,96
|
10.405.138,90 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
246,70
|
0,78
|
167.979.243,80 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,12
|
1,73
|
24.612.206,68 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,48
|
0,44
|
629.111,28 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
-0,48
|
25.580.831,71 |
10:26 |
|
BLCYT BILICI YATIRIM
|
19,90
|
-1,29
|
3.827.514,01 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
13,70
|
0,22
|
74.281.630,90 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
45,28
|
-0,09
|
20.037.734,10 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
7,17
|
1,99
|
8.112.596,20 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
21,44
|
-0,46
|
22.652.098,38 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
18,86
|
-0,26
|
42.558.778,22 |
10:26 |
|
BORSK BOR SEKER
|
23,48
|
0,09
|
7.190.129,34 |
10:26 |
|
BOSSA BOSSA
|
6,79
|
5,27
|
21.035.516,80 |
10:27 |
|
BRISA BRISA
|
77,20
|
0,59
|
1.347.124,25 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
0,72
|
109.599,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
0,65
|
983.034,99 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,15
|
7,32
|
62.212.050,50 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,39
|
0,61
|
7.230.975,49 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,75
|
3,47
|
172.313,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
355,25
|
0,35
|
30.145.355,50 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.991,00
|
0,25
|
11.045.589,00 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
13,93
|
-0,50
|
24.402.148,75 |
10:27 |
|
BTCIM BATI CIMENTO
|
4,57
|
0,66
|
24.365.324,74 |
10:27 |
|
BUCIM BURSA CIMENTO
|
7,37
|
-0,14
|
7.044.362,22 |
10:26 |
|
BULGS BULLS GSYO
|
30,44
|
1,81
|
77.316.416,34 |
10:27 |
|
BURCE BURCELIK
|
16,59
|
1,53
|
21.344.427,23 |
10:26 |
|
BURVA BURCELIK VANA
|
110,40
|
3,66
|
3.495.363,30 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
97,90
|
-0,05
|
4.237.058,65 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
22,60
|
-1,14
|
991.552,56 |
10:26 |
|
CANTE CAN2 TERMIK
|
2,02
|
6,32
|
881.818.880,68 |
10:27 |
|
CASA CASA EMTIA PETROL
|
113,00
|
4,05
|
844.562,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,74
|
-0,30
|
5.744.937,26 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
50,00
|
0,16
|
20.181.294,64 |
10:27 |
|
CELHA CELIK HALAT
|
13,31
|
10,00
|
77.496.488,02 |
10:27 |
|
CELHAR CELIK HALAT - RHKP
|
24,58
|
7,71
|
21.530.570,16 |
10:27 |
|
CEMAS CEMAS DOKUM
|
8,58
|
-2,05
|
51.945.088,57 |
10:27 |
|
CEMTS CEMTAS
|
11,13
|
-1,33
|
22.696.000,13 |
10:27 |
|
CEMZY CEM ZEYTIN
|
15,19
|
-0,07
|
10.780.212,78 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
29,10
|
1,25
|
7.120.015,80 |
10:26 |
|
CGCAM CAGDAS CAM
|
28,58
|
-0,76
|
19.317.724,56 |
10:27 |
|
CIMSA CIMSA
|
49,32
|
0,24
|
34.545.146,88 |
10:27 |
|
CLEBI CELEBI
|
1.684,00
|
-0,36
|
17.394.011,00 |
10:26 |
|
CMBTN CIMBETON
|
2.281,00
|
-1,26
|
9.737.777,00 |
10:27 |
|
CMENT CIMENTAS
|
365,00
|
2,82
|
71.540,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,67
|
1,94
|
17.641.103,53 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
117,40
|
-0,25
|
406.784,30 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
17,60
|
0,28
|
8.215.081,12 |
10:27 |
|
CRFSA CARREFOURSA
|
82,65
|
0,85
|
1.657.127,95 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
21,46
|
-1,20
|
798.230,62 |
10:26 |
|
CVKMD CVK MADEN
|
12,70
|
-1,40
|
65.723.720,13 |
10:27 |
|
CWENE CW ENERJI
|
16,92
|
-0,47
|
16.540.903,28 |
10:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
174,50
|
-0,46
|
1.694.220,50 |
09:55 |
|
DAGI DAGI GIYIM
|
5,54
|
-2,46
|
11.289.888,56 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,80
|
9,31
|
491.731.737,93 |
10:27 |
|
DARDL DARDANEL
|
2,17
|
1,88
|
59.233.575,82 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
37,34
|
0,65
|
11.759.807,88 |
10:26 |
|
DENGE DENGE HOLDING
|
2,74
|
7,87
|
50.547.982,76 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,20
|
-0,46
|
28.194.314,52 |
10:26 |
|
DERIM DERIMOD
|
39,40
|
-0,56
|
4.335.369,58 |
10:27 |
|
DESA DESA DERI
|
11,06
|
-1,34
|
4.053.819,94 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
51,85
|
0,39
|
2.286.578,70 |
10:26 |
|
DEVA DEVA HOLDING
|
63,10
|
-0,08
|
3.148.263,50 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
81,30
|
0,06
|
8.944.514,05 |
10:27 |
|
DGGYO DOGUS GMYO
|
36,20
|
-1,68
|
584.692,70 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
7,23
|
-0,14
|
1.572.526,38 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,94
|
8,44
|
652.831,98 |
09:55 |
|
DITAS DITAS DOGAN
|
28,26
|
-1,40
|
6.158.484,72 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
32,90
|
0,43
|
15.075.645,64 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
7,57
|
-1,05
|
4.044.136,98 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,88
|
-0,44
|
25.876.239,96 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
183,90
|
0,44
|
28.220.969,60 |
10:27 |
|
DOBUR DOGAN BURDA
|
433,50
|
1,17
|
7.341.296,50 |
10:26 |
|
DOCO DO-CO
|
9.342,50
|
0,24
|
4.236.530,00 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,76
|
-0,08
|
15.569.052,40 |
10:26 |
|
DOGUB DOGUSAN
|
19,87
|
-1,14
|
745.046,42 |
10:27 |
|
DOHOL DOGAN HOLDING
|
15,66
|
0,00
|
18.568.346,11 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,84
|
-0,33
|
1.300.636,50 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
474,50
|
-0,73
|
69.561.586,00 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
3,99
|
6,12
|
26.359.968,65 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
15,74
|
-0,76
|
10.416.072,87 |
10:26 |
|
DYOBY DYO BOYA
|
15,45
|
-0,32
|
5.044.828,06 |
10:26 |
|
DZGYO DENIZ GMYO
|
7,39
|
-0,40
|
8.559.186,59 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,06
|
0,13
|
2.229.967,18 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
49,76
|
1,26
|
49.828.459,06 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
190,30
|
0,58
|
9.480.270,20 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,35
|
3,08
|
48.577.575,68 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,40
|
-1,99
|
28.009.482,76 |
10:26 |
|
EFORC EFOR CAY SANAYI
|
136,00
|
1,19
|
32.152.452,70 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
7.737,50
|
-0,51
|
15.764.297,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,36
|
-0,43
|
3.242.926,74 |
10:27 |
|
EGEPO NASMED EGEPOL
|
8,98
|
3,34
|
85.110.023,82 |
10:27 |
|
EGGUB EGE GUBRE
|
99,85
|
-0,84
|
15.654.368,90 |
10:26 |
|
EGPRO EGE PROFIL
|
20,68
|
0,29
|
3.766.504,66 |
10:27 |
|
EGSER EGE SERAMIK
|
3,52
|
0,00
|
1.609.434,41 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,56
|
0,93
|
745.201.600,59 |
10:27 |
|
EKIZ EKIZ KIMYA
|
61,00
|
1,75
|
338.977,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,86
|
0,37
|
10.059.731,72 |
10:27 |
|
EKSUN EKSUN GIDA
|
6,14
|
-0,97
|
2.220.452,09 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,10
|
0,56
|
9.794.135,16 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
76,50
|
1,80
|
91.485.613,95 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
194,90
|
0,00
|
334.838,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,11
|
0,37
|
10.046.454,84 |
10:26 |
|
ENERY ENERYA ENERJI
|
8,32
|
0,24
|
47.342.809,27 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
64,85
|
0,08
|
13.243.898,75 |
10:26 |
|
ENKAI ENKA INSAAT
|
68,50
|
-1,01
|
143.523.652,05 |
10:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,92
|
9,95
|
60.232.006,44 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,56
|
-0,09
|
34.280.328,27 |
10:26 |
|
EPLAS EGEPLAST
|
6,08
|
-0,65
|
2.811.378,17 |
10:27 |
|
ERBOS ERBOSAN
|
169,00
|
0,24
|
982.218,80 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
80,85
|
1,06
|
4.518.664,85 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
26,70
|
-0,07
|
233.785.237,02 |
10:27 |
|
ERSU ERSU GIDA
|
16,63
|
-1,54
|
2.855.505,28 |
10:26 |
|
ESCAR ESCAR FILO
|
47,78
|
-1,24
|
5.542.271,14 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,64
|
-0,27
|
21.977.046,27 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
93,15
|
0,16
|
18.813.773,65 |
10:27 |
|
ETILR ETILER GIDA
|
8,71
|
-1,58
|
60.803.772,34 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
15,85
|
-0,88
|
926.954,78 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
-2,73
|
890.593,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,50
|
-3,13
|
1.471.252,35 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
31,60
|
-0,88
|
36.615.074,18 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
0,00
|
105.293.262,64 |
10:27 |
|
EUYO EURO YAT. ORT.
|
11,64
|
0,26
|
712.888,17 |
10:27 |
|
EYGYO EYG GMYO
|
2,76
|
0,73
|
1.669.860,15 |
10:26 |
|
FADE FADE GIDA
|
14,01
|
-0,28
|
1.433.389,50 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
13,69
|
-1,30
|
68.935.494,64 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,97
|
-1,19
|
2.177.673,68 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
308,25
|
-0,88
|
3.864.023,75 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,45
|
-0,84
|
18.447.527,28 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
3,71
|
-0,54
|
13.799.344,61 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
78,40
|
4,26
|
41.710.410,25 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
7,40
|
0,41
|
7.293.137,83 |
10:26 |
|
FROTO FORD OTOSAN
|
92,85
|
-0,11
|
161.809.318,20 |
10:27 |
|
FZLGY FUZUL GMYO
|
32,88
|
0,86
|
6.785.123,52 |
10:27 |
|
GARAN GARANTI BANKASI
|
138,10
|
0,66
|
352.927.447,50 |
10:27 |
|
GARFA GARANTI FAKTORING
|
25,24
|
-0,24
|
4.631.607,32 |
10:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,49
|
1,08
|
32.546.314,03 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
24,86
|
-0,16
|
8.596.071,08 |
10:27 |
|
GENIL GEN ILAC
|
174,50
|
0,35
|
22.131.731,30 |
10:26 |
|
GENTS GENTAS
|
24,62
|
1,23
|
13.461.562,72 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
25,88
|
1,49
|
85.585.930,08 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,25
|
-1,28
|
26.869.073,40 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
122,90
|
-1,68
|
48.132.913,70 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
-1,18
|
1.413.457,02 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,95
|
6,65
|
31.996.219,40 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,40
|
2,23
|
224.424.272,00 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
4,70
|
-0,21
|
14.440.544,57 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,96
|
0,00
|
4.388.174,10 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
19,61
|
-0,56
|
1.627.061,76 |
10:27 |
|
GOKNR GOKNUR GIDA
|
25,52
|
-0,47
|
10.040.839,30 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
348,00
|
-0,43
|
8.317.520,50 |
10:27 |
|
GOODY GOOD-YEAR
|
17,96
|
0,34
|
1.890.705,66 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
21,98
|
3,29
|
23.130.013,00 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,82
|
-0,68
|
283.841,50 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
1,49
|
52.701.280,00 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
484,50
|
2,65
|
62.548.507,50 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
9,35
|
-0,32
|
4.300.464,57 |
10:26 |
|
GSDHO GSD HOLDING
|
4,28
|
0,47
|
2.206.757,74 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
-1,41
|
237.698.528,90 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
251,50
|
0,10
|
33.832.561,50 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
67,10
|
1,67
|
12.866.609,65 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
25,04
|
0,16
|
5.125.967,32 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
233,40
|
0,95
|
13.298.751,00 |
10:27 |
|
HALKB T. HALK BANKASI
|
26,94
|
1,28
|
163.190.763,52 |
10:27 |
|
HATEK HATAY TEKSTIL
|
18,69
|
-0,32
|
2.857.921,55 |
10:26 |
|
HATSN HATSAN GEMI
|
43,08
|
0,00
|
2.976.282,22 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
-1,94
|
210.784.496,97 |
10:26 |
|
HEDEF HEDEF HOLDING
|
9,96
|
-0,90
|
10.330.693,63 |
10:26 |
|
HEKTS HEKTAS
|
3,95
|
0,25
|
129.515.599,34 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30
|
0,27
|
3.810.640,64 |
10:26 |
|
HLGYO HALK GMYO
|
3,97
|
-0,75
|
27.792.756,78 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
70,05
|
-1,06
|
5.373.344,85 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,10
|
0,36
|
10.301.482,55 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
43,98
|
-0,41
|
1.823.551,76 |
10:26 |
|
HUBVC HUB GIRISIM
|
2,80
|
-2,10
|
5.536.330,16 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,75
|
-0,63
|
47.048.857,07 |
10:27 |
|
HURGZ HURRIYET GZT.
|
8,03
|
2,29
|
13.327.790,21 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
15,12
|
-0,40
|
6.505.112,73 |
10:27 |
|
ICUGS ICU GIRISIM
|
3,92
|
4,26
|
123.526.111,94 |
10:27 |
|
IDGYO IDEALIST GMYO
|
3,42
|
-2,01
|
560.794,50 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,47
|
-0,80
|
34.685.129,75 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
41,26
|
0,68
|
16.694.008,28 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,60
|
0,39
|
959.972,71 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
1,14
|
19.991.518,41 |
10:27 |
|
IHLAS IHLAS HOLDING
|
2,82
|
4,83
|
111.361.921,39 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,89
|
4,33
|
53.778.789,85 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,42
|
2,11
|
14.944.589,17 |
10:26 |
|
IMASM IMAS MAKINA
|
4,33
|
-0,46
|
155.464.823,91 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
7,47
|
-0,13
|
3.515.440,33 |
10:27 |
|
INFO INFO YATIRIM
|
4,00
|
-0,25
|
22.376.901,31 |
10:27 |
|
INGRM INGRAM BILISIM
|
408,25
|
-0,85
|
4.365.660,75 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
407,50
|
-0,18
|
347.190,00 |
09:55 |
|
INTEM INTEMA
|
200,80
|
-0,30
|
1.405.735,80 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,79
|
0,31
|
17.210.659,57 |
10:26 |
|
INVES INVESTCO HOLDING
|
343,50
|
0,44
|
1.112.860,25 |
10:26 |
|
IPEKE IPEK DOGAL ENERJI
|
56,30
|
-0,97
|
68.454.599,30 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,00
|
3,01
|
202.884,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,39
|
0,56
|
961.024.516,20 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,04
|
0,16
|
8.202.887,08 |
10:27 |
|
ISFIN IS FIN.KIR.
|
15,30
|
2,07
|
19.063.590,75 |
10:27 |
|
ISGSY IS GIRISIM
|
39,64
|
0,15
|
9.051.681,16 |
10:27 |
|
ISGYO IS GMYO
|
17,86
|
0,00
|
11.782.506,73 |
10:27 |
|
ISKPL ISIK PLASTIK
|
33,42
|
0,97
|
4.806.727,80 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,12
|
-1,49
|
47.045.055,08 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,11
|
-0,49
|
2.902.278,43 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,43
|
-0,71
|
2.718.608,27 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
8,02
|
-0,99
|
128.889.583,46 |
10:27 |
|
IZFAS IZMIR FIRCA
|
190,00
|
0,53
|
22.796.018,80 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
79,75
|
8,80
|
20.187.725,40 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,52
|
0,00
|
1.288.295,02 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
22,10
|
-0,36
|
13.933.127,20 |
10:27 |
|
KAPLM KAPLAMIN
|
207,60
|
0,19
|
2.521.013,40 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
8,93
|
2,29
|
32.639.801,56 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
10,03
|
0,70
|
20.079.832,73 |
10:27 |
|
KARTN KARTONSAN
|
87,85
|
0,63
|
3.492.603,60 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-3,24
|
254.117.491,09 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,97
|
0,00
|
4.967.997,14 |
10:27 |
|
KBORU KUZEY BORU
|
13,59
|
0,97
|
23.048.442,10 |
10:27 |
|
KCAER KOCAER CELIK
|
14,39
|
-1,24
|
28.999.602,60 |
10:27 |
|
KCHOL KOC HOLDING
|
171,10
|
0,35
|
361.443.476,50 |
10:27 |
|
KENT KENT GIDA
|
773,50
|
2,25
|
139.230,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
1,54
|
292.645,98 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
101,70
|
0,00
|
6.769.764,90 |
10:27 |
|
KGYO KORAY GMYO
|
3,71
|
0,54
|
1.917.349,29 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,92
|
-2,18
|
7.703.750,57 |
10:27 |
|
KLGYO KILER GMYO
|
6,22
|
0,97
|
8.351.974,73 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,24
|
0,07
|
9.668.687,36 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
26,78
|
0,07
|
3.320.896,58 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
10,30
|
2,59
|
191.981,70 |
09:55 |
|
KLRHO KILER HOLDING
|
68,90
|
1,40
|
9.064.741,50 |
10:27 |
|
KLSER KALESERAMIK
|
30,60
|
0,59
|
3.905.721,64 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,39
|
-0,93
|
6.188.255,12 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,45
|
-0,07
|
36.097.441,25 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,51
|
-0,06
|
3.671.105,52 |
10:26 |
|
KNFRT KONFRUT TARIM
|
17,68
|
0,00
|
15.513.145,94 |
10:26 |
|
KOCMT KOC METALURJI
|
13,72
|
-0,15
|
4.297.649,47 |
10:25 |
|
KONKA KONYA KAGIT
|
35,94
|
-2,12
|
10.797.212,38 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,44
|
-0,08
|
71.824.980,24 |
10:27 |
|
KONYA KONYA CIMENTO
|
5.595,00
|
0,58
|
6.366.640,00 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,57
|
-0,18
|
10.202.000,43 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,00
|
0,34
|
3.382.500,90 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
15,99
|
0,57
|
12.134.737,08 |
10:27 |
|
KOZAA KOZA MADENCILIK
|
76,25
|
-1,74
|
185.157.017,35 |
10:27 |
|
KOZAL KOZA ALTIN
|
22,90
|
0,35
|
274.667.332,22 |
10:26 |
|
KRDMA KARDEMIR (A)
|
38,96
|
0,00
|
3.502.175,98 |
10:26 |
|
KRDMB KARDEMIR (B)
|
26,40
|
0,00
|
6.925.039,06 |
10:27 |
|
KRDMD KARDEMIR (D)
|
26,32
|
-0,23
|
96.032.852,68 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,85
|
1,85
|
51.287.649,45 |
10:27 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,79
|
1,58
|
15.688.952,36 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
13,09
|
0,23
|
3.840.114,94 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,55
|
0,40
|
724.759,65 |
10:27 |
|
KRSTL KRISTAL KOLA
|
8,75
|
0,11
|
6.889.734,16 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
27,86
|
0,58
|
6.351.975,16 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,18
|
-0,46
|
5.268.249,02 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.650,00
|
-1,15
|
149.650,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,28
|
4,50
|
242.208.176,18 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,70
|
0,00
|
4.768.794,90 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
90,30
|
0,11
|
6.331.177,25 |
10:26 |
|
KUVVA KUVVA GIDA
|
89,00
|
-1,11
|
129.673,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,95
|
1,45
|
575.286.373,00 |
10:27 |
|
KZBGY KIZILBUK GYO
|
13,37
|
0,53
|
30.448.740,32 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
23,88
|
-0,50
|
3.270.487,34 |
10:26 |
|
LIDER LDR TURIZM
|
232,00
|
-0,43
|
5.373.889,80 |
10:26 |
|
LIDFA LIDER FAKTORING
|
4,35
|
0,69
|
10.393.629,20 |
10:26 |
|
LILAK LILA KAGIT
|
24,60
|
0,08
|
14.813.208,86 |
10:26 |
|
LINK LINK BILGISAYAR
|
584,00
|
-0,09
|
7.219.927,50 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,34
|
2,00
|
13.637.273,73 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,00
|
-0,82
|
10.793.957,78 |
10:27 |
|
LOGO LOGO YAZILIM
|
153,10
|
0,26
|
6.189.727,30 |
10:27 |
|
LRSHO LORAS HOLDING
|
5,30
|
3,31
|
89.084.893,80 |
10:27 |
|
LUKSK LUKS KADIFE
|
82,95
|
0,30
|
1.734.331,75 |
10:26 |
|
LYDHO LYDIA HOLDING
|
133,10
|
5,38
|
193.798.131,30 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.817,50
|
0,23
|
66.908.007,50 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
994,50
|
0,40
|
5.309.561,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,22
|
-0,33
|
5.190.771,40 |
10:26 |
|
MAGEN MARGUN ENERJI
|
41,08
|
0,20
|
16.446.874,34 |
10:26 |
|
MAKIM MAKIM MAKINE
|
18,65
|
-1,32
|
5.029.294,22 |
10:27 |
|
MAKTK MAKINA TAKIM
|
18,15
|
5,52
|
70.136.598,81 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,85
|
9,93
|
254.546.705,38 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,20
|
0,13
|
5.952.021,52 |
10:27 |
|
MARKA MARKA YATIRIM HOLDING
|
49,98
|
-0,64
|
6.188.646,60 |
10:26 |
|
MARTI MARTI OTEL
|
3,59
|
-0,55
|
17.776.283,21 |
10:27 |
|
MAVI MAVI GIYIM
|
41,10
|
-0,05
|
19.238.299,64 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,08
|
-0,79
|
2.603.442,52 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
4,90
|
-0,20
|
851.747,40 |
09:55 |
|
MEGMT MEGA METAL
|
28,82
|
0,63
|
11.424.844,06 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,06
|
-0,82
|
6.351.699,20 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
9,97
|
0,71
|
1.012.353,31 |
10:26 |
|
MERCN MERCAN KIMYA
|
31,42
|
1,68
|
31.111.918,96 |
10:26 |
|
MERIT MERIT TURIZM
|
19,19
|
0,26
|
13.250.258,97 |
10:26 |
|
MERKO MERKO GIDA
|
15,56
|
-2,02
|
40.462.897,13 |
10:27 |
|
METRO METRO HOLDING
|
3,65
|
-0,27
|
5.704.683,26 |
10:26 |
|
METUR METEMTUR YATIRIM
|
48,16
|
-1,71
|
24.149.558,42 |
10:26 |
|
MGROS MIGROS TICARET
|
529,00
|
-0,38
|
55.608.111,00 |
10:26 |
|
MHRGY MHR GMYO
|
5,71
|
0,00
|
3.170.276,22 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
37,22
|
2,99
|
208.847.353,80 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
42,46
|
5,99
|
334.839,56 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,34
|
-1,04
|
4.910.582,90 |
10:26 |
|
MNDTR MONDI TURKEY
|
6,40
|
0,63
|
1.569.979,92 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,14
|
5,18
|
101.804.867,63 |
10:27 |
|
MOGAN MOGAN ENERJI
|
9,57
|
0,21
|
8.490.727,13 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
33,14
|
0,85
|
120.607.601,46 |
10:27 |
|
MPARK MLP SAGLIK
|
381,75
|
1,46
|
79.681.141,50 |
10:27 |
|
MRGYO MARTI GMYO
|
2,90
|
-1,02
|
47.961.807,15 |
10:27 |
|
MRSHL MARSHALL
|
1.422,00
|
-0,21
|
3.211.844,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
4,70
|
0,64
|
3.780.633,19 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,78
|
-1,57
|
17.918.197,84 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
7,30
|
-0,54
|
593.108,14 |
10:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,57
|
0,92
|
422.876,68 |
10:26 |
|
NATEN NATUREL ENERJI
|
46,44
|
-0,39
|
35.201.874,78 |
10:27 |
|
NETAS NETAS TELEKOM.
|
57,50
|
0,70
|
2.690.116,10 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
24,40
|
-2,87
|
10.203.969,26 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,05
|
-0,30
|
6.613.651,10 |
10:27 |
|
NTHOL NET HOLDING
|
49,80
|
1,01
|
16.029.714,01 |
10:27 |
|
NUGYO NUROL GMYO
|
10,54
|
5,93
|
38.148.923,95 |
10:27 |
|
NUHCM NUH CIMENTO
|
228,60
|
0,04
|
1.532.291,50 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
50,75
|
-3,06
|
97.331.730,25 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
34,20
|
-1,50
|
6.486.807,40 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,69
|
1,25
|
84.052.681,66 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
117,90
|
0,77
|
67.433.358,40 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
55,25
|
0,36
|
3.709.064,75 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,35
|
0,16
|
9.382.868,30 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
75,15
|
-0,20
|
19.179.370,15 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,30
|
2,59
|
9.547.421,39 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,70
|
-0,64
|
27.649.436,10 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,50
|
1,47
|
200.100,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,89
|
-1,20
|
17.756.949,02 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,92
|
0,26
|
4.342.627,90 |
10:27 |
|
OTKAR OTOKAR
|
520,50
|
3,27
|
128.296.269,00 |
10:27 |
|
OTTO OTTO HOLDING
|
477,75
|
-0,47
|
3.390.134,50 |
10:26 |
|
OYAKC OYAK CIMENTO
|
23,50
|
-0,25
|
43.473.576,46 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
30,00
|
-2,15
|
1.922.221,52 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,09
|
1,11
|
338.597,15 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,38
|
0,39
|
1.910.688,68 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
221,80
|
0,14
|
11.074.323,70 |
10:27 |
|
OZGYO OZDERICI GMYO
|
8,20
|
0,12
|
5.226.593,90 |
10:27 |
|
OZKGY OZAK GMYO
|
13,08
|
0,31
|
2.340.400,20 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,86
|
-0,11
|
333.956,43 |
10:27 |
|
OZSUB OZSU BALIK
|
21,84
|
-0,36
|
2.049.813,18 |
10:26 |
|
OZYSR OZYASAR TEL
|
30,26
|
1,07
|
13.137.337,56 |
10:27 |
|
PAGYO PANORA GMYO
|
74,80
|
0,07
|
85.092,00 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
110,40
|
4,05
|
20.979.416,50 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
28,92
|
-0,28
|
8.685.712,08 |
10:27 |
|
PARSN PARSAN
|
93,50
|
0,05
|
4.002.045,70 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,95
|
0,29
|
15.472.335,50 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
24,58
|
0,33
|
115.675.671,04 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
16,78
|
1,45
|
3.116.291,04 |
10:26 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
17,27
|
3,66
|
375.700.298,08 |
10:27 |
|
PEKGY PEKER GMYO
|
4,57
|
9,86
|
93.412.152,72 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,19
|
1,43
|
23.883.211,45 |
10:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,08
|
-0,53
|
16.736.643,56 |
10:27 |
|
PETKM PETKIM
|
17,16
|
0,18
|
101.812.822,94 |
10:27 |
|
PETUN PINAR ET VE UN
|
10,35
|
0,00
|
1.815.278,71 |
10:26 |
|
PGSUS PEGASUS
|
254,75
|
0,59
|
319.472.313,25 |
10:27 |
|
PINSU PINAR SU
|
7,48
|
5,20
|
19.338.795,19 |
10:26 |
|
PKART PLASTIKKART
|
76,35
|
0,00
|
6.750.203,60 |
10:27 |
|
PKENT PETROKENT TURIZM
|
230,10
|
0,31
|
6.057.397,40 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
26,80
|
-0,37
|
4.616.302,10 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,40
|
0,31
|
1.585.931,56 |
10:26 |
|
PNSUT PINAR SUT
|
10,42
|
1,66
|
2.887.712,67 |
10:26 |
|
POLHO POLISAN HOLDING
|
4,05
|
2,02
|
28.055.198,86 |
10:27 |
|
POLTK POLITEKNIK METAL
|
6.870,00
|
-1,26
|
5.748.595,00 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
6,46
|
0,62
|
4.157.128,07 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,72
|
0,06
|
4.179.478,64 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,90
|
0,05
|
1.787.552,77 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,62
|
-0,45
|
1.804.562,15 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
134,10
|
3,15
|
3.186.575,80 |
10:27 |
|
PSGYO PASIFIK GMYO
|
2,60
|
0,00
|
357.526.685,15 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,90
|
0,14
|
606.293,00 |
09:55 |
|
QNBTR QNB BANK
|
400,00
|
2,56
|
221.200,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,89
|
-0,43
|
36.181.077,14 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
119,50
|
0,08
|
22.255.318,90 |
10:27 |
|
RAYSG RAY SIGORTA
|
244,10
|
-0,08
|
14.056.814,80 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
9,40
|
0,11
|
36.119.786,56 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,80
|
-0,14
|
12.044.496,20 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,26
|
-0,74
|
617.070,30 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
18,57
|
-2,06
|
2.566.962,49 |
10:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,19
|
-1,24
|
17.338.363,71 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
20,46
|
0,00
|
2.408.452,98 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,37
|
0,60
|
7.828.687,28 |
10:26 |
|
RYGYO REYSAS GMYO
|
23,78
|
-0,83
|
9.708.002,04 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
17,10
|
0,88
|
9.882.346,55 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,00
|
1,31
|
4.301.842,00 |
10:26 |
|
SAHOL SABANCI HOLDING
|
91,50
|
0,55
|
267.226.842,10 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
20,00
|
-1,28
|
14.365.344,62 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
29,58
|
-0,74
|
1.552.424,24 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
20,82
|
8,72
|
129.764.378,99 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
21,20
|
0,00
|
1.327.652,70 |
10:26 |
|
SARKY SARKUYSAN
|
20,00
|
-0,20
|
4.352.437,98 |
10:26 |
|
SASA SASA POLYESTER
|
3,14
|
0,32
|
214.245.931,93 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,65
|
5,58
|
65.236.036,35 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,70
|
-1,17
|
43.117.818,40 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,90
|
1,13
|
16.561.873,68 |
10:27 |
|
SEGYO SEKER GMYO
|
4,39
|
0,92
|
5.917.577,34 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
8,64
|
1,05
|
738.365,58 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
16,99
|
-0,18
|
2.335.204,56 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
101,20
|
0,10
|
3.954.510,70 |
10:26 |
|
SELGD SELCUK GIDA
|
74,60
|
-1,78
|
2.722.256,00 |
10:27 |
|
SELVA SELVA GIDA
|
2,96
|
-3,27
|
11.117.653,79 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,19
|
-0,78
|
20.043.855,32 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
3,74
|
2,19
|
2.863.405,75 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
18,42
|
0,22
|
1.806.678,90 |
10:26 |
|
SISE SISE CAM
|
36,64
|
-0,11
|
103.584.008,34 |
10:26 |
|
SKBNK SEKERBANK
|
5,78
|
0,35
|
74.396.416,35 |
10:27 |
|
SKTAS SOKTAS
|
5,27
|
-0,75
|
1.587.663,07 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,65
|
-0,64
|
7.805.030,55 |
10:27 |
|
SKYMD SEKER YATIRIM
|
16,60
|
7,30
|
183.219.864,53 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
25,96
|
0,15
|
2.430.979,14 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,06
|
-0,50
|
8.831.731,48 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
192,80
|
1,00
|
24.012.840,70 |
10:26 |
|
SNGYO SINPAS GMYO
|
4,54
|
0,00
|
8.956.238,94 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
4,45
|
0,45
|
4.123.935,45 |
10:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
0,00
|
442.680,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
40,74
|
7,10
|
726.557,16 |
09:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
41,90
|
13,14
|
9.681.223,40 |
10:26 |
|
SODSN SODAS SODYUM SANAYII
|
99,50
|
0,00
|
114.723,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,76
|
2,08
|
11.320.466,94 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
37,18
|
0,11
|
21.577.175,54 |
10:26 |
|
SONME SONMEZ FILAMENT
|
128,60
|
0,78
|
667.258,10 |
10:25 |
|
SRVGY SERVET GMYO
|
3,16
|
0,32
|
20.327.222,59 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-1,09
|
32.155,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,36
|
-0,86
|
7.717.504,24 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,90
|
0,79
|
19.760.818,00 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
11,83
|
-0,17
|
17.626.383,27 |
10:26 |
|
TABGD TAB GIDA
|
193,30
|
-1,33
|
14.061.184,60 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
385,25
|
0,78
|
4.974.238,00 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
51,10
|
2,61
|
29.493.813,90 |
10:27 |
|
TATGD TAT GIDA
|
12,13
|
0,25
|
1.349.949,58 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
254,75
|
0,30
|
42.555.977,75 |
10:27 |
|
TBORG T.TUBORG
|
173,30
|
-0,40
|
8.033.988,30 |
10:26 |
|
TCELL TURKCELL
|
92,60
|
0,05
|
255.953.263,35 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
44,02
|
0,05
|
6.292.422,36 |
10:27 |
|
TDGYO TREND GMYO
|
15,80
|
-1,00
|
1.322.638,79 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
15,53
|
0,78
|
29.100.352,48 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
348,75
|
-4,58
|
463.715.072,75 |
10:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,19
|
-0,20
|
13.392.302,76 |
10:27 |
|
TGSAS TGS DIS TICARET
|
124,00
|
3,33
|
8.187.478,90 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
290,25
|
0,00
|
898.036.316,00 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
111,20
|
-0,27
|
41.186.185,90 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,06
|
1,41
|
29.237.576,92 |
10:27 |
|
TLMAN TRABZON LIMAN
|
86,90
|
-1,08
|
9.672.542,20 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,60
|
0,23
|
1.405.301,45 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
122,50
|
-2,23
|
88.207.842,30 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
52,80
|
-2,13
|
23.722.685,30 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
222,50
|
2,44
|
731.931.473,50 |
10:27 |
|
TRCAS TURCAS PETROL
|
34,32
|
-0,17
|
13.858.878,04 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
72,25
|
-1,03
|
10.067.834,10 |
10:27 |
|
TRILC TURK ILAC SERUM
|
21,46
|
-0,74
|
12.241.327,30 |
10:27 |
|
TSGYO TSKB GMYO
|
7,34
|
0,82
|
4.558.618,95 |
10:26 |
|
TSKB T.S.K.B.
|
13,46
|
0,15
|
41.114.931,71 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
-1,71
|
242.676.620,65 |
10:27 |
|
TTKOM TURK TELEKOM
|
55,45
|
0,09
|
84.965.508,45 |
10:27 |
|
TTRAK TURK TRAKTOR
|
584,00
|
-1,43
|
43.706.330,50 |
10:27 |
|
TUCLK TUGCELIK
|
9,50
|
0,42
|
6.444.337,92 |
10:26 |
|
TUKAS TUKAS
|
2,72
|
0,37
|
12.063.426,55 |
10:26 |
|
TUPRS TUPRAS
|
162,90
|
-0,97
|
331.642.002,80 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,72
|
-0,74
|
81.693.674,38 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
567,50
|
-0,35
|
3.133.435,50 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
9,50
|
-0,94
|
23.355.937,82 |
10:27 |
|
UFUK UFUK YATIRIM
|
1.120,00
|
0,63
|
11.441.129,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
23,66
|
-0,59
|
799.138,20 |
10:26 |
|
ULKER ULKER BISKUVI
|
108,20
|
1,79
|
162.173.796,30 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
3,94
|
1,81
|
30.032.363,00 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
222,00
|
-2,12
|
1.706.255,70 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,66
|
0,39
|
6.794.308,95 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,63
|
-0,72
|
3.797.854,70 |
10:27 |
|
USAK USAK SERAMIK
|
4,69
|
-0,85
|
26.123.980,11 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
28,30
|
0,35
|
75.676.789,86 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
3,08
|
1,32
|
33.732.730,16 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
62,55
|
-0,48
|
2.444.983,30 |
10:26 |
|
VANGD VANET GIDA
|
43,16
|
-1,05
|
2.220.262,12 |
10:27 |
|
VBTYZ VBT YAZILIM
|
24,24
|
1,59
|
7.487.048,68 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
40,14
|
-0,10
|
5.467.746,20 |
10:26 |
|
VERUS VERUSA HOLDING
|
351,25
|
0,36
|
955.021,75 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
10,32
|
0,00
|
5.639.712,74 |
10:27 |
|
VESTL VESTEL
|
37,72
|
-0,42
|
21.122.510,74 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
18,49
|
0,98
|
1.026.520,23 |
10:23 |
|
VKGYO VAKIF GMYO
|
2,78
|
-0,36
|
12.044.062,67 |
10:27 |
|
VKING VIKING KAGIT
|
37,18
|
-3,68
|
7.219.757,42 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,56
|
9,54
|
75.789.547,27 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
827,50
|
1,60
|
235.355.229,50 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,50
|
-0,18
|
11.403.298,50 |
10:27 |
|
YATAS YATAS
|
28,16
|
-0,49
|
1.768.379,32 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,52
|
-0,24
|
479.139,94 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
129.990,00
|
0,00
|
129.990,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,62
|
-1,09
|
40.893.395,68 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,48
|
9,73
|
159.625.651,34 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
87,80
|
0,46
|
271.645,60 |
10:26 |
|
YGYO YESIL GMYO
|
6,48
|
-0,15
|
1.194.192,72 |
09:55 |
|
YIGIT YIGIT AKU
|
25,28
|
-0,08
|
11.041.522,20 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
32,92
|
0,86
|
673.933.725,34 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
5,48
|
-0,72
|
8.601.463,07 |
10:27 |
|
YONGA YONGA MOBILYA
|
72,55
|
0,00
|
143.358,80 |
09:55 |
|
YUNSA YUNSA
|
5,75
|
-0,17
|
6.083.907,38 |
10:26 |
|
YYAPI YESIL YAPI
|
2,31
|
10,00
|
54.975.115,44 |
10:27 |
|
YYLGD YAYLA GIDA
|
10,19
|
0,00
|
8.592.231,87 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
9,17
|
1,33
|
16.847.237,10 |
10:26 |
|
ZOREN ZORLU ENERJI
|
3,37
|
1,20
|
30.256.261,59 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
24,38
|
0,74
|
10.384.720,02 |
10:27 |
