|
A1CAP A1 CAPITAL YATIRIM
|
8,57
|
4,00
|
215.598.599,55 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,44
|
1,14
|
25.747.034,76 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
116,70
|
3,55
|
118.539.778,00 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
28,80
|
1,05
|
22.637.462,70 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
12,43
|
2,73
|
551.958.933,57 |
12:28 |
|
ADGYO ADRA GMYO
|
35,08
|
-0,40
|
15.879.438,86 |
12:28 |
|
AEFES ANADOLU EFES
|
15,13
|
-0,33
|
203.348.630,20 |
12:28 |
|
AFYON AFYON CIMENTO
|
14,32
|
0,00
|
14.202.859,24 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
153,70
|
-1,47
|
20.514.287,20 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,00
|
1,40
|
112.111.913,25 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,21
|
-1,23
|
51.103.587,55 |
12:28 |
|
AGYO ATAKULE GMYO
|
6,81
|
-0,29
|
1.989.825,11 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,88
|
1,16
|
37.938.294,06 |
12:28 |
|
AHSGY AHES GMYO
|
22,30
|
-1,06
|
21.396.347,34 |
12:28 |
|
AKBNK AKBANK
|
67,35
|
-0,74
|
1.401.094.941,30 |
12:28 |
|
AKCNS AKCANSA
|
137,40
|
0,51
|
27.379.754,40 |
12:28 |
|
AKENR AKENERJI
|
11,53
|
-1,28
|
62.876.724,40 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,85
|
-1,38
|
51.122.838,27 |
12:28 |
|
AKFIS AKFEN INSAAT
|
22,00
|
0,09
|
85.881.380,34 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,40
|
-0,24
|
23.210.416,46 |
12:28 |
|
AKGRT AKSIGORTA
|
6,88
|
1,33
|
41.461.027,83 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
195,60
|
-0,61
|
2.734.462,00 |
12:21 |
|
AKSA AKSA
|
9,47
|
1,50
|
100.280.731,85 |
12:28 |
|
AKSEN AKSA ENERJI
|
36,48
|
0,22
|
60.706.283,24 |
12:28 |
|
AKSGY AKIS GMYO
|
6,96
|
-0,43
|
9.850.539,59 |
12:28 |
|
AKSUE AKSU ENERJI
|
17,65
|
-0,73
|
2.872.415,21 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,05
|
-2,56
|
11.140.090,79 |
12:28 |
|
ALARK ALARKO HOLDING
|
86,45
|
-1,20
|
92.024.972,05 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,84
|
-0,56
|
32.497.618,98 |
12:28 |
|
ALCAR ALARKO CARRIER
|
912,00
|
-1,19
|
14.438.151,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,00
|
-1,12
|
9.644.252,10 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
45,78
|
-1,08
|
28.437.974,00 |
12:28 |
|
ALGYO ALARKO GMYO
|
20,24
|
-1,84
|
21.349.669,50 |
12:28 |
|
ALKA ALKIM KAGIT
|
7,38
|
-0,67
|
10.593.828,38 |
12:28 |
|
ALKIM ALKIM KIMYA
|
17,87
|
1,48
|
13.364.579,29 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,30
|
0,61
|
42.250.744,75 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,47
|
0,51
|
340.640.180,52 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
88,50
|
2,31
|
703.111.707,20 |
12:28 |
|
ALVES ALVES KABLO
|
27,54
|
-0,94
|
40.638.307,70 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
17,05
|
-1,10
|
3.499.574,64 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
1,82
|
33.287.847,75 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,70
|
3,31
|
100.106.818,40 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
92,70
|
0,76
|
86.259.439,45 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
53,85
|
-0,65
|
12.854.891,75 |
12:27 |
|
ARCLK ARCELIK
|
128,70
|
0,39
|
108.385.275,20 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,14
|
0,41
|
16.257.436,82 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
35,76
|
0,00
|
24.219.772,56 |
12:28 |
|
ARMGD ARMADA GIDA
|
33,96
|
0,12
|
20.097.832,88 |
12:27 |
|
ARSAN ARSAN TEKSTIL
|
21,18
|
-0,66
|
23.861.135,32 |
12:28 |
|
ARTMS ARTEMIS HALI
|
28,84
|
-0,55
|
15.158.982,66 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
5,18
|
3,60
|
45.173.070,46 |
12:28 |
|
ASELS ASELSAN
|
166,20
|
2,66
|
3.112.027.876,80 |
12:28 |
|
ASGYO ASCE GMYO
|
11,54
|
0,96
|
55.249.945,21 |
12:28 |
|
ASTOR ASTOR ENERJI
|
92,50
|
-0,96
|
205.222.045,90 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
56,40
|
-0,88
|
16.741.708,25 |
12:27 |
|
ATAGY ATA GMYO
|
13,88
|
1,98
|
5.613.306,31 |
12:22 |
|
ATAKP ATAKEY PATATES
|
44,86
|
2,89
|
32.530.167,76 |
12:28 |
|
ATATP ATP YAZILIM
|
83,20
|
-0,66
|
9.582.709,35 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
84,95
|
3,60
|
187.144,85 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,14
|
0,39
|
3.139.963,01 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
-3,01
|
334.850,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,52
|
-0,42
|
1.559.741,26 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,34
|
0,05
|
67.737.675,70 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,92
|
-1,02
|
11.460.003,41 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
66,05
|
-0,68
|
33.589.107,35 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,73
|
2,50
|
13.038.674,55 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
486,00
|
0,36
|
49.821.930,75 |
12:27 |
|
AYDEM AYDEM ENERJI
|
18,10
|
-0,60
|
32.336.060,14 |
12:28 |
|
AYEN AYEN ENERJI
|
25,56
|
-0,08
|
4.852.692,38 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,25
|
-0,07
|
142.257,75 |
09:55 |
|
AYGAZ AYGAZ
|
146,50
|
1,03
|
42.877.183,10 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
38,78
|
-0,67
|
12.388.316,10 |
12:28 |
|
BAGFS BAGFAS
|
37,24
|
0,65
|
102.290.355,68 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
47,46
|
-1,33
|
37.243.921,44 |
12:28 |
|
BAKAB BAK AMBALAJ
|
41,00
|
-1,68
|
11.406.381,96 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
55,30
|
2,31
|
204.775,90 |
09:55 |
|
BALSU BALSU GIDA
|
23,32
|
2,73
|
335.530.272,60 |
12:28 |
|
BANVT BANVIT
|
208,70
|
-0,95
|
22.613.589,60 |
12:26 |
|
BARMA BAREM AMBALAJ
|
18,21
|
0,05
|
5.311.562,14 |
12:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,35
|
-0,87
|
312.601,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,54
|
-1,00
|
35.206.981,18 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,38
|
-1,78
|
360.963.813,16 |
12:28 |
|
BEGYO BATI EGE GMYO
|
12,98
|
2,69
|
205.755.491,78 |
12:28 |
|
BERA BERA HOLDING
|
14,83
|
-0,80
|
27.664.816,90 |
12:28 |
|
BESLR BESLER GIDA
|
14,84
|
-1,00
|
21.871.355,38 |
12:27 |
|
BEYAZ BEYAZ FILO
|
23,22
|
0,52
|
23.285.380,60 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,60
|
0,37
|
15.967.785,90 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
48,86
|
-2,57
|
213.665.405,77 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,46
|
2,06
|
53.736.127,96 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,18
|
-2,10
|
96.741.206,91 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
492,75
|
-0,66
|
710.519.210,75 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
209,70
|
-0,90
|
28.067.101,60 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
200,30
|
-0,84
|
186.433.912,20 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,12
|
-0,75
|
14.033.786,14 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,98
|
1,08
|
12.548.372,92 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,16
|
0,93
|
206.548.354,69 |
12:28 |
|
BLCYT BILICI YATIRIM
|
17,80
|
-0,56
|
6.199.212,93 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
17,94
|
-0,33
|
4.779.036,35 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
43,54
|
-0,59
|
28.623.394,18 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
7,16
|
3,47
|
31.192.622,84 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,68
|
-1,34
|
36.637.395,26 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
16,03
|
4,84
|
131.065.982,34 |
12:28 |
|
BORSK BOR SEKER
|
23,12
|
0,87
|
94.294.663,24 |
12:28 |
|
BOSSA BOSSA
|
6,05
|
-0,33
|
5.784.179,01 |
12:28 |
|
BRISA BRISA
|
75,25
|
1,55
|
13.794.909,95 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
6,58
|
0,15
|
181.759,34 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,45
|
4,63
|
8.285.438,58 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,85
|
0,40
|
20.274.936,50 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,74
|
0,58
|
23.237.329,67 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
6,19
|
-0,16
|
71.457,36 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
332,75
|
-0,22
|
40.658.141,75 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.862,00
|
-0,59
|
78.155.243,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
13,96
|
-0,85
|
29.793.111,98 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,57
|
0,22
|
90.830.932,81 |
12:28 |
|
BUCIM BURSA CIMENTO
|
7,21
|
0,28
|
7.041.676,40 |
12:28 |
|
BULGS BULLS GSYO
|
27,88
|
-0,64
|
68.584.582,94 |
12:28 |
|
BURCE BURCELIK
|
15,72
|
-0,76
|
17.030.884,16 |
12:28 |
|
BURVA BURCELIK VANA
|
99,05
|
-0,20
|
1.400.487,15 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
95,15
|
-1,50
|
21.249.335,90 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,82
|
-0,82
|
4.621.964,36 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,65
|
1,85
|
192.684.596,06 |
12:28 |
|
CASA CASA EMTIA PETROL
|
94,60
|
10,00
|
858.211,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,78
|
1,18
|
19.099.147,98 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
50,15
|
0,99
|
148.986.652,87 |
12:28 |
|
CELHA CELIK HALAT
|
22,32
|
9,95
|
31.028.100,12 |
12:28 |
|
CEMAS CEMAS DOKUM
|
8,96
|
-0,33
|
77.160.526,89 |
12:28 |
|
CEMTS CEMTAS
|
10,11
|
-0,30
|
31.215.599,62 |
12:27 |
|
CEMZY CEM ZEYTIN
|
15,01
|
3,66
|
78.324.201,65 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
29,26
|
-2,47
|
21.712.409,70 |
12:28 |
|
CGCAM CAGDAS CAM
|
27,52
|
2,76
|
189.304.666,66 |
12:28 |
|
CIMSA CIMSA
|
49,40
|
-1,50
|
188.195.540,47 |
12:28 |
|
CLEBI CELEBI
|
1.680,00
|
-0,83
|
78.174.940,00 |
12:28 |
|
CMBTN CIMBETON
|
2.044,00
|
-1,16
|
16.448.113,00 |
12:27 |
|
CMENT CIMENTAS
|
320,00
|
1,27
|
244.160,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-0,31
|
16.509.946,04 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
107,70
|
-0,28
|
1.335.903,90 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
13,99
|
-2,17
|
14.730.654,69 |
12:28 |
|
CRFSA CARREFOURSA
|
80,40
|
-0,99
|
7.509.523,70 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
19,52
|
0,05
|
5.069.207,83 |
12:28 |
|
CVKMD CVK MADEN
|
11,60
|
-1,36
|
108.022.007,60 |
12:28 |
|
CWENE CW ENERJI
|
16,67
|
-0,66
|
61.770.237,79 |
12:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
163,40
|
-9,97
|
10.414.789,20 |
09:55 |
|
DAGI DAGI GIYIM
|
6,38
|
0,47
|
114.238.369,65 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,38
|
-0,64
|
57.524.760,19 |
12:28 |
|
DARDL DARDANEL
|
2,00
|
0,00
|
58.059.088,16 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
37,26
|
4,84
|
175.286.449,08 |
12:28 |
|
DENGE DENGE HOLDING
|
2,27
|
2,25
|
37.805.730,20 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
29,80
|
-7,11
|
572.171.951,82 |
12:28 |
|
DERIM DERIMOD
|
38,06
|
-1,76
|
19.099.546,84 |
12:27 |
|
DESA DESA DERI
|
10,32
|
1,28
|
25.369.770,10 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
47,62
|
-1,08
|
5.609.409,72 |
12:26 |
|
DEVA DEVA HOLDING
|
61,60
|
1,40
|
31.058.527,20 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
74,90
|
-0,33
|
4.550.108,45 |
12:21 |
|
DGGYO DOGUS GMYO
|
33,16
|
-0,48
|
1.119.228,94 |
12:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,66
|
-1,04
|
2.903.202,79 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,30
|
0,45
|
135.160,30 |
09:55 |
|
DITAS DITAS DOGAN
|
27,70
|
-3,69
|
5.255.109,64 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
29,14
|
2,17
|
77.557.494,54 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
6,93
|
-0,29
|
9.740.779,06 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,66
|
-0,46
|
10.867.366,80 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
185,30
|
-1,07
|
135.280.433,60 |
12:28 |
|
DOBUR DOGAN BURDA
|
365,25
|
-0,20
|
23.546.136,50 |
12:28 |
|
DOCO DO-CO
|
9.500,00
|
-0,11
|
18.384.182,50 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,24
|
-0,39
|
18.921.971,30 |
12:28 |
|
DOGUB DOGUSAN
|
20,26
|
-2,22
|
1.142.937,94 |
12:27 |
|
DOHOL DOGAN HOLDING
|
15,97
|
2,31
|
103.095.914,24 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,60
|
-0,18
|
3.370.338,52 |
12:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
409,00
|
-1,45
|
184.920.744,00 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,26
|
0,00
|
5.087.914,22 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
14,58
|
1,96
|
29.453.416,80 |
12:28 |
|
DYOBY DYO BOYA
|
15,03
|
-0,92
|
22.374.337,07 |
12:28 |
|
DZGYO DENIZ GMYO
|
7,99
|
-3,27
|
75.159.867,43 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,16
|
-1,27
|
5.247.030,64 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
45,38
|
0,22
|
106.228.731,92 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
180,00
|
-0,17
|
13.721.991,80 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,29
|
0,47
|
11.137.089,46 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
32,00
|
-0,50
|
80.459.536,52 |
12:28 |
|
EFORC EFOR CAY SANAYI
|
131,00
|
-0,38
|
328.547.986,30 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
7.522,50
|
-0,69
|
43.672.680,00 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,82
|
-1,33
|
11.493.049,10 |
12:28 |
|
EGEPO NASMED EGEPOL
|
8,03
|
-1,47
|
106.537.331,94 |
12:28 |
|
EGGUB EGE GUBRE
|
93,45
|
-2,25
|
35.313.123,65 |
12:28 |
|
EGPRO EGE PROFIL
|
20,12
|
0,40
|
18.778.819,38 |
12:28 |
|
EGSER EGE SERAMIK
|
3,16
|
0,00
|
4.783.930,37 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,21
|
0,26
|
997.674.576,56 |
12:28 |
|
EKIZ EKIZ KIMYA
|
54,00
|
0,00
|
106.110,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,30
|
-0,19
|
18.365.063,92 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,79
|
0,17
|
6.488.467,34 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,66
|
-0,71
|
14.322.458,10 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
48,64
|
10,00
|
604.722.011,12 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
0,05
|
199.290,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,56
|
0,54
|
62.271.683,96 |
12:28 |
|
ENERY ENERYA ENERJI
|
7,67
|
1,19
|
110.441.353,59 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
65,05
|
0,23
|
74.579.782,05 |
12:28 |
|
ENKAI ENKA INSAAT
|
63,45
|
-0,94
|
171.183.378,05 |
12:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,86
|
0,09
|
4.712.862,50 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,44
|
-0,35
|
55.116.393,77 |
12:28 |
|
EPLAS EGEPLAST
|
5,27
|
-0,75
|
6.233.724,44 |
12:28 |
|
ERBOS ERBOSAN
|
164,50
|
-0,84
|
3.202.183,40 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
77,80
|
0,06
|
9.258.964,05 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,04
|
-0,15
|
1.569.322.213,62 |
12:28 |
|
ERSU ERSU GIDA
|
15,07
|
-1,50
|
3.356.490,76 |
12:28 |
|
ESCAR ESCAR FILO
|
43,00
|
1,03
|
41.900.022,80 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
0,00
|
44.899.241,70 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
89,65
|
1,13
|
77.956.997,80 |
12:28 |
|
ETILR ETILER GIDA
|
8,30
|
-1,31
|
20.765.638,54 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
16,00
|
-4,99
|
2.864.660,42 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
0,00
|
959.705,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,40
|
-2,37
|
1.976.863,81 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
32,32
|
-2,47
|
141.618.672,50 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,87
|
0,51
|
124.616.425,17 |
12:28 |
|
EUYO EURO YAT. ORT.
|
11,06
|
-1,51
|
1.632.507,93 |
12:25 |
|
EYGYO EYG GMYO
|
2,75
|
-0,72
|
28.678.963,74 |
12:27 |
|
FADE FADE GIDA
|
13,36
|
-0,15
|
5.399.382,27 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
14,03
|
0,00
|
402.059.181,45 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
5,76
|
17.037.564,54 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
288,50
|
-1,11
|
9.185.331,75 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,78
|
-0,34
|
19.224.706,23 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
-1,05
|
53.286.549,06 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
72,85
|
-0,82
|
17.657.094,95 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
6,59
|
0,15
|
6.815.135,48 |
12:26 |
|
FROTO FORD OTOSAN
|
93,55
|
-0,90
|
406.177.834,05 |
12:28 |
|
FZLGY FUZUL GMYO
|
33,10
|
-0,30
|
29.101.856,34 |
12:26 |
|
GARAN GARANTI BANKASI
|
139,50
|
-1,48
|
908.013.156,00 |
12:28 |
|
GARFA GARANTI FAKTORING
|
23,70
|
-1,99
|
13.758.089,82 |
12:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,42
|
6,74
|
80.095.089,53 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
23,26
|
-0,94
|
8.209.940,56 |
12:26 |
|
GENIL GEN ILAC
|
174,70
|
0,40
|
183.204.991,20 |
12:28 |
|
GENTS GENTAS
|
23,94
|
-1,07
|
24.679.676,82 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
20,26
|
3,90
|
394.548.924,57 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,52
|
-1,70
|
96.444.260,34 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
108,30
|
0,28
|
62.473.692,40 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,00
|
-0,99
|
1.420.397,86 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,10
|
1,15
|
26.063.327,95 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,90
|
0,97
|
167.597.748,70 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,51
|
10,00
|
169.586.678,11 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,85
|
0,45
|
22.107.074,60 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
18,64
|
1,36
|
15.309.465,37 |
12:27 |
|
GOKNR GOKNUR GIDA
|
24,06
|
-0,91
|
23.422.282,98 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
336,50
|
-1,03
|
27.650.220,50 |
12:28 |
|
GOODY GOOD-YEAR
|
17,18
|
-0,41
|
5.968.443,22 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
18,73
|
0,43
|
27.931.915,16 |
12:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,68
|
3,09
|
2.377.209,08 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,75
|
-0,74
|
47.453.444,75 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
365,00
|
0,69
|
24.067.409,00 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
9,42
|
-1,05
|
8.109.892,88 |
12:26 |
|
GSDHO GSD HOLDING
|
4,27
|
1,67
|
27.407.237,42 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
5,38
|
728.607.542,04 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
245,70
|
-0,85
|
222.888.183,90 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
62,00
|
0,00
|
33.479.539,05 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
25,10
|
-0,95
|
14.634.225,74 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
237,80
|
-0,75
|
74.552.277,80 |
12:28 |
|
HALKB T. HALK BANKASI
|
26,44
|
0,53
|
461.985.313,14 |
12:28 |
|
HATEK HATAY TEKSTIL
|
16,32
|
-0,43
|
13.191.296,48 |
12:28 |
|
HATSN HATSAN GEMI
|
41,32
|
-0,58
|
14.279.231,34 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
2,14
|
9,74
|
380.783.268,74 |
12:27 |
|
HEDEF HEDEF HOLDING
|
11,38
|
1,16
|
19.722.942,26 |
12:28 |
|
HEDEFNSE HEDEF HOLDING
|
0,00
|
0,00
|
649.999.989,54 |
03:00 |
|
HEKTS HEKTAS
|
3,52
|
-1,68
|
228.682.013,15 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,70
|
-0,37
|
8.076.494,15 |
12:26 |
|
HLGYO HALK GMYO
|
4,01
|
0,50
|
180.800.972,41 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
65,45
|
-0,98
|
48.835.772,90 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,10
|
0,96
|
74.117.898,90 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
41,74
|
0,19
|
3.804.972,82 |
12:28 |
|
HUBVC HUB GIRISIM
|
2,35
|
-2,89
|
18.571.257,41 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,23
|
-0,47
|
186.127.582,58 |
12:28 |
|
HURGZ HURRIYET GZT.
|
6,52
|
1,88
|
40.923.580,34 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
15,48
|
0,58
|
10.699.794,26 |
12:28 |
|
ICUGS ICU GIRISIM
|
2,91
|
3,19
|
146.613.621,86 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,90
|
-7,80
|
3.618.166,50 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,29
|
-2,06
|
124.715.241,42 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
39,72
|
-0,95
|
41.342.543,90 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-1,32
|
6.003.597,21 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
1,30
|
118.003.198,49 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,75
|
-1,43
|
201.949.292,51 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,82
|
-1,05
|
76.905.775,78 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,24
|
-1,32
|
30.978.367,51 |
12:27 |
|
IMASM IMAS MAKINA
|
4,09
|
7,92
|
444.927.332,62 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
7,20
|
0,00
|
10.449.532,65 |
12:27 |
|
INFO INFO YATIRIM
|
3,88
|
1,31
|
119.979.566,47 |
12:28 |
|
INGRM INGRAM BILISIM
|
394,50
|
-0,13
|
14.202.533,25 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
407,50
|
1,88
|
275.062,50 |
09:55 |
|
INTEM INTEMA
|
186,70
|
0,05
|
4.152.745,70 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,47
|
0,32
|
85.314.312,93 |
12:28 |
|
INVES INVESTCO HOLDING
|
327,50
|
2,02
|
12.254.621,75 |
12:28 |
|
IPEKE IPEK DOGAL ENERJI
|
59,70
|
1,02
|
58.482.873,85 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,00
|
0,00
|
5.141.776,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,52
|
-0,82
|
1.757.965.845,06 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,92
|
-0,43
|
36.249.110,78 |
12:28 |
|
ISFIN IS FIN.KIR.
|
14,17
|
1,00
|
54.832.875,58 |
12:28 |
|
ISGSY IS GIRISIM
|
35,56
|
-0,50
|
11.401.403,16 |
12:27 |
|
ISGYO IS GMYO
|
18,28
|
-0,87
|
42.820.877,63 |
12:28 |
|
ISKPL ISIK PLASTIK
|
30,10
|
-1,18
|
10.951.972,90 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,94
|
-1,02
|
139.832.238,48 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,46
|
-0,27
|
2.611.187,68 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,10
|
-0,61
|
6.074.921,43 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
7,09
|
-2,21
|
140.708.139,84 |
12:28 |
|
IZFAS IZMIR FIRCA
|
176,00
|
0,57
|
76.139.029,80 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
49,42
|
-4,96
|
8.922.231,44 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,28
|
0,57
|
15.589.074,06 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
20,20
|
-0,20
|
17.587.667,92 |
12:28 |
|
KAPLM KAPLAMIN
|
203,00
|
-0,98
|
5.916.491,20 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
8,28
|
0,73
|
29.380.534,09 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
9,73
|
1,35
|
82.200.770,86 |
12:28 |
|
KARTN KARTONSAN
|
83,95
|
-0,65
|
11.216.573,55 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
4,69
|
519.131.348,56 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,58
|
-0,15
|
15.958.647,90 |
12:28 |
|
KBORU KUZEY BORU
|
11,96
|
-0,66
|
22.740.567,84 |
12:28 |
|
KCAER KOCAER CELIK
|
13,69
|
2,62
|
82.094.654,83 |
12:28 |
|
KCHOL KOC HOLDING
|
167,20
|
-0,65
|
1.798.945.673,00 |
12:28 |
|
KENT KENT GIDA
|
704,00
|
0,86
|
241.472,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
-2,03
|
92.194,17 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
92,15
|
-0,49
|
21.107.604,80 |
12:28 |
|
KGYO KORAY GMYO
|
3,55
|
-0,84
|
4.739.976,01 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,50
|
0,00
|
11.229.989,96 |
12:26 |
|
KLGYO KILER GMYO
|
6,58
|
0,00
|
33.238.690,43 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,86
|
-0,50
|
26.753.757,64 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
25,94
|
1,73
|
15.452.571,60 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
8,70
|
0,00
|
664.497,30 |
09:55 |
|
KLRHO KILER HOLDING
|
70,05
|
0,50
|
13.945.207,70 |
12:27 |
|
KLSER KALESERAMIK
|
29,14
|
-0,41
|
10.258.091,50 |
12:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,66
|
-1,05
|
12.070.707,24 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,85
|
2,72
|
264.961.021,80 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,84
|
-1,07
|
10.060.373,61 |
12:27 |
|
KNFRT KONFRUT TARIM
|
14,27
|
0,78
|
26.293.109,99 |
12:28 |
|
KOCMT KOC METALURJI
|
14,72
|
-0,54
|
29.996.117,90 |
12:28 |
|
KONKA KONYA KAGIT
|
34,26
|
0,53
|
9.246.112,70 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,10
|
-0,72
|
154.835.781,12 |
12:28 |
|
KONYA KONYA CIMENTO
|
5.100,00
|
-0,34
|
17.556.282,50 |
12:25 |
|
KOPOL KOZA POLYESTER
|
5,56
|
3,73
|
109.625.858,66 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,70
|
-0,61
|
15.534.498,85 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
15,04
|
0,00
|
18.226.096,37 |
12:28 |
|
KOZAA KOZA MADENCILIK
|
83,25
|
0,91
|
209.147.361,00 |
12:28 |
|
KOZAL KOZA ALTIN
|
23,88
|
0,08
|
551.063.824,34 |
12:28 |
|
KRDMA KARDEMIR (A)
|
39,38
|
0,10
|
29.755.746,22 |
12:27 |
|
KRDMB KARDEMIR (B)
|
25,84
|
0,16
|
17.155.374,92 |
12:25 |
|
KRDMD KARDEMIR (D)
|
25,80
|
-0,39
|
347.690.404,18 |
12:28 |
|
KRGYO KORFEZ GMYO
|
6,72
|
-1,18
|
61.452.376,38 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
11,65
|
-0,26
|
18.168.685,85 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,67
|
-3,88
|
107.561.158,62 |
12:28 |
|
KRSTL KRISTAL KOLA
|
7,35
|
-0,94
|
16.742.437,26 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
23,46
|
-0,42
|
4.809.171,20 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,12
|
0,47
|
11.190.582,46 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.570,00
|
1,85
|
189.210,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,25
|
0,12
|
162.787.142,13 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,95
|
1,64
|
34.627.688,50 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
84,90
|
-1,22
|
10.210.343,45 |
12:28 |
|
KUVVA KUVVA GIDA
|
92,65
|
-1,23
|
1.889.967,35 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
65,20
|
1,48
|
150.287.118,05 |
12:28 |
|
KZBGY KIZILBUK GYO
|
12,90
|
6,97
|
345.614.562,57 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
22,66
|
-0,26
|
11.665.911,48 |
12:28 |
|
LIDER LDR TURIZM
|
235,00
|
0,00
|
14.442.392,00 |
12:26 |
|
LIDFA LIDER FAKTORING
|
4,32
|
-2,26
|
31.618.797,92 |
12:28 |
|
LILAK LILA KAGIT
|
23,66
|
1,11
|
76.948.772,64 |
12:28 |
|
LINK LINK BILGISAYAR
|
673,00
|
1,05
|
19.347.306,50 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,87
|
-2,04
|
17.481.064,16 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,58
|
-1,24
|
37.223.445,18 |
12:28 |
|
LOGO LOGO YAZILIM
|
165,60
|
0,73
|
66.032.536,50 |
12:28 |
|
LRSHO LORAS HOLDING
|
4,72
|
1,07
|
203.432.746,73 |
12:28 |
|
LUKSK LUKS KADIFE
|
81,20
|
-0,37
|
4.733.051,70 |
12:28 |
|
LYDHO LYDIA HOLDING
|
102,30
|
0,29
|
40.770.314,10 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.075,00
|
1,05
|
9.509.767,50 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
954,50
|
2,19
|
62.233.524,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,26
|
-0,57
|
15.268.680,26 |
12:28 |
|
MAGEN MARGUN ENERJI
|
35,66
|
0,28
|
36.783.510,96 |
12:28 |
|
MAKIM MAKIM MAKINE
|
20,40
|
-3,86
|
27.257.007,98 |
12:28 |
|
MAKTK MAKINA TAKIM
|
17,44
|
-2,90
|
151.913.899,21 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
5,42
|
0,00
|
14.403.836,54 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,67
|
-2,85
|
47.938.493,74 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
48,86
|
-0,81
|
6.453.021,90 |
12:28 |
|
MARTI MARTI OTEL
|
3,34
|
-0,30
|
68.927.730,55 |
12:27 |
|
MAVI MAVI GIYIM
|
41,86
|
-0,76
|
128.711.764,96 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,44
|
1,12
|
11.029.233,00 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
5,55
|
-8,42
|
2.447.805,30 |
09:55 |
|
MEGMT MEGA METAL
|
27,94
|
-0,07
|
38.911.854,00 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,96
|
-0,60
|
6.616.016,80 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
10,08
|
-0,88
|
2.967.575,89 |
12:28 |
|
MERCN MERCAN KIMYA
|
24,16
|
3,42
|
86.246.297,86 |
12:28 |
|
MERIT MERIT TURIZM
|
16,51
|
2,10
|
40.945.544,88 |
12:28 |
|
MERKO MERKO GIDA
|
13,33
|
0,60
|
16.792.908,54 |
12:27 |
|
METRO METRO HOLDING
|
3,34
|
0,91
|
32.202.498,42 |
12:28 |
|
METUR METEMTUR YATIRIM
|
50,65
|
9,92
|
346.230.140,33 |
12:28 |
|
MGROS MIGROS TICARET
|
502,00
|
0,75
|
423.129.505,50 |
12:28 |
|
MHRGY MHR GMYO
|
5,70
|
-0,87
|
13.562.358,53 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
30,74
|
-0,84
|
83.044.743,08 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
38,50
|
0,00
|
1.037.960,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,70
|
-0,76
|
11.268.053,79 |
12:28 |
|
MNDTR MONDI TURKEY
|
5,76
|
0,17
|
17.132.932,56 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,65
|
-0,75
|
19.092.989,06 |
12:28 |
|
MOGAN MOGAN ENERJI
|
9,09
|
-0,76
|
37.359.264,28 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
52,95
|
-1,12
|
635.127.235,70 |
12:28 |
|
MPARK MLP SAGLIK
|
362,75
|
-1,63
|
30.309.666,00 |
12:28 |
|
MRGYO MARTI GMYO
|
2,38
|
0,85
|
171.044.368,30 |
12:28 |
|
MRSHL MARSHALL
|
1.384,00
|
-0,43
|
6.510.517,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
4,23
|
-0,70
|
8.419.059,59 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,70
|
-0,40
|
7.926.160,52 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
7,50
|
-0,92
|
3.150.883,83 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
3,02
|
2.954.376,35 |
12:28 |
|
NATEN NATUREL ENERJI
|
45,72
|
-0,09
|
73.015.473,78 |
12:28 |
|
NETAS NETAS TELEKOM.
|
51,85
|
-0,58
|
9.692.116,55 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
20,30
|
1,50
|
5.515.585,41 |
12:28 |
|
NTGAZ NATURELGAZ
|
9,10
|
-0,98
|
12.555.431,33 |
12:28 |
|
NTHOL NET HOLDING
|
46,98
|
0,13
|
10.369.367,92 |
12:27 |
|
NUGYO NUROL GMYO
|
9,03
|
-1,74
|
30.415.900,48 |
12:28 |
|
NUHCM NUH CIMENTO
|
222,50
|
-1,59
|
14.350.381,30 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
56,70
|
-1,48
|
169.437.665,45 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
30,76
|
-1,85
|
8.105.616,90 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
0,19
|
83.696.508,53 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
104,60
|
-0,57
|
134.679.479,90 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
53,00
|
-1,12
|
20.597.722,60 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,95
|
-0,60
|
8.077.874,90 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,95
|
1,27
|
116.101.703,80 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,50
|
-0,66
|
2.918.909,80 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,05
|
-1,34
|
25.550.980,55 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,60
|
-3,79
|
162.600,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,77
|
4,38
|
87.505.380,95 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,66
|
-2,40
|
37.627.160,57 |
12:28 |
|
OTKAR OTOKAR
|
461,00
|
-0,16
|
121.367.630,25 |
12:28 |
|
OTTO OTTO HOLDING
|
474,25
|
-0,99
|
5.797.054,75 |
12:27 |
|
OYAKC OYAK CIMENTO
|
23,90
|
0,25
|
326.742.834,64 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
33,72
|
-0,65
|
5.249.481,42 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,15
|
1,44
|
2.810.565,61 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,34
|
0,38
|
4.774.078,70 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
188,50
|
0,53
|
22.945.425,40 |
12:28 |
|
OZGYO OZDERICI GMYO
|
8,09
|
-0,12
|
25.912.382,42 |
12:28 |
|
OZKGY OZAK GMYO
|
13,04
|
0,31
|
30.866.512,52 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,30
|
-1,66
|
1.249.315,79 |
12:28 |
|
OZSUB OZSU BALIK
|
22,68
|
-0,09
|
11.601.464,58 |
12:28 |
|
OZYSR OZYASAR TEL
|
27,36
|
0,15
|
33.139.145,26 |
12:28 |
|
PAGYO PANORA GMYO
|
73,95
|
-1,40
|
1.516.106,50 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
86,30
|
-0,63
|
3.782.758,60 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
30,28
|
0,26
|
61.929.518,10 |
12:28 |
|
PARSN PARSAN
|
82,75
|
-1,37
|
8.332.425,65 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,90
|
-0,11
|
91.934.990,80 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
25,58
|
3,15
|
535.503.369,78 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
14,42
|
0,42
|
6.866.363,54 |
12:28 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
16,19
|
1,44
|
898.852.970,33 |
12:28 |
|
PEKGY PEKER GMYO
|
2,67
|
9,88
|
120.552.766,83 |
12:28 |
|
PENGD PENGUEN GIDA
|
9,16
|
5,77
|
83.203.428,27 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,46
|
-0,07
|
13.226.495,18 |
12:27 |
|
PETKM PETKIM
|
17,31
|
-0,69
|
211.261.215,75 |
12:28 |
|
PETUN PINAR ET VE UN
|
9,87
|
0,61
|
12.328.804,49 |
12:28 |
|
PGSUS PEGASUS
|
261,75
|
0,38
|
1.052.424.348,00 |
12:28 |
|
PINSU PINAR SU
|
6,89
|
4,71
|
30.690.535,07 |
12:28 |
|
PKART PLASTIKKART
|
67,80
|
2,81
|
37.248.889,35 |
12:28 |
|
PKENT PETROKENT TURIZM
|
218,40
|
-0,64
|
14.064.125,50 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
26,68
|
-1,69
|
25.431.458,76 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,94
|
-0,50
|
7.369.512,98 |
12:28 |
|
PNSUT PINAR SUT
|
9,50
|
0,64
|
5.659.947,76 |
12:26 |
|
POLHO POLISAN HOLDING
|
3,99
|
-0,25
|
34.686.484,19 |
12:28 |
|
POLTK POLITEKNIK METAL
|
6.327,50
|
-0,04
|
5.181.080,00 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
-0,49
|
18.889.137,07 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,82
|
-1,15
|
9.403.376,66 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
19,53
|
1,45
|
24.018.132,17 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,40
|
-1,47
|
4.498.723,08 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
112,20
|
-1,06
|
2.115.605,40 |
12:28 |
|
PSGYO PASIFIK GMYO
|
2,45
|
2,51
|
192.545.474,62 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
0,06
|
117.180,00 |
09:55 |
|
QNBTR QNB BANK
|
363,00
|
10,00
|
1.240.371,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,65
|
0,15
|
94.916.176,95 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
112,60
|
-0,35
|
309.993.627,70 |
12:28 |
|
RAYSG RAY SIGORTA
|
238,70
|
-0,13
|
37.160.589,60 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
9,00
|
-0,44
|
84.526.980,70 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,60
|
2,17
|
47.746.898,10 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,20
|
2,72
|
4.977.200,54 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
17,08
|
-0,64
|
2.264.584,12 |
12:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,07
|
3,72
|
149.888.433,66 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,40
|
-0,72
|
6.807.868,93 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,18
|
-0,24
|
15.209.027,77 |
12:27 |
|
RYGYO REYSAS GMYO
|
22,28
|
-0,09
|
26.637.661,30 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
17,84
|
-0,89
|
108.550.391,02 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,90
|
-0,36
|
11.675.102,00 |
12:28 |
|
SAHOL SABANCI HOLDING
|
91,55
|
-0,38
|
796.672.531,50 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
17,40
|
-0,23
|
9.370.156,38 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
24,20
|
1,68
|
1.611.009,70 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
15,43
|
-1,22
|
42.537.659,79 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
-0,88
|
2.762.275,12 |
12:28 |
|
SARKY SARKUYSAN
|
18,91
|
-0,47
|
11.580.182,97 |
12:28 |
|
SASA SASA POLYESTER
|
3,20
|
-0,31
|
513.141.616,81 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,20
|
-1,69
|
62.639.861,40 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,10
|
4,71
|
735.965.177,20 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
0,00
|
11.131.089,42 |
12:28 |
|
SEGYO SEKER GMYO
|
4,25
|
-0,93
|
18.567.633,44 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
8,74
|
8,17
|
17.515.386,11 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
15,83
|
0,06
|
6.520.127,70 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
97,30
|
0,72
|
24.387.431,05 |
12:28 |
|
SELGD SELCUK GIDA
|
68,05
|
-1,38
|
12.165.830,65 |
12:27 |
|
SELVA SELVA GIDA
|
2,48
|
-0,80
|
19.709.364,61 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,50
|
-1,04
|
43.885.372,36 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
3,37
|
2,12
|
4.198.335,26 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
17,00
|
5,07
|
8.086.532,77 |
12:27 |
|
SISE SISE CAM
|
36,08
|
-0,50
|
284.673.606,24 |
12:28 |
|
SKBNK SEKERBANK
|
7,07
|
-1,39
|
134.663.336,31 |
12:28 |
|
SKTAS SOKTAS
|
5,13
|
0,39
|
9.678.975,87 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,35
|
-1,39
|
13.008.534,00 |
12:25 |
|
SKYMD SEKER YATIRIM
|
13,36
|
2,38
|
76.387.982,77 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
25,08
|
-0,16
|
16.135.228,50 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,68
|
-0,31
|
44.914.679,84 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
174,60
|
-1,63
|
221.072.121,60 |
12:28 |
|
SNGYO SINPAS GMYO
|
4,50
|
0,67
|
49.931.688,20 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
0,00
|
25.142.136,50 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
265,00
|
0,76
|
938.630,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
64,90
|
10,00
|
754.657,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,40
|
-1,52
|
772.501,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,23
|
-0,53
|
13.354.864,39 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
36,80
|
0,82
|
70.121.544,34 |
12:28 |
|
SONME SONMEZ FILAMENT
|
124,70
|
3,92
|
7.168.060,60 |
12:28 |
|
SRVGY SERVET GMYO
|
3,09
|
-1,28
|
49.695.264,92 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
291,75
|
0,60
|
55.724,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,52
|
4,94
|
186.016.806,56 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,20
|
0,92
|
48.525.477,21 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
13,05
|
-0,38
|
38.062.848,85 |
12:28 |
|
TABGD TAB GIDA
|
196,60
|
0,46
|
64.514.775,80 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
393,00
|
-1,19
|
18.003.483,75 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,80
|
-0,05
|
19.238.791,64 |
12:28 |
|
TATGD TAT GIDA
|
11,81
|
-0,25
|
9.683.835,37 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
270,50
|
-1,73
|
160.668.407,75 |
12:28 |
|
TBORG T.TUBORG
|
176,20
|
-1,62
|
16.164.992,60 |
12:28 |
|
TCELL TURKCELL
|
93,65
|
-0,48
|
584.536.019,85 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
38,42
|
-2,09
|
28.174.582,26 |
12:28 |
|
TDGYO TREND GMYO
|
14,47
|
-0,28
|
5.517.683,78 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
13,20
|
-1,05
|
64.789.131,23 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
419,75
|
0,18
|
718.073.700,75 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,62
|
-0,13
|
37.252.335,21 |
12:28 |
|
TGSAS TGS DIS TICARET
|
107,40
|
0,85
|
4.016.267,60 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
0,26
|
4.291.520.559,75 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
110,60
|
-0,72
|
81.385.347,00 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,58
|
-0,44
|
28.943.756,26 |
12:28 |
|
TLMAN TRABZON LIMAN
|
79,55
|
-0,06
|
4.106.924,90 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,10
|
-1,03
|
12.725.067,90 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,50
|
-0,46
|
45.754.572,10 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
50,90
|
-0,10
|
74.768.490,86 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
205,60
|
-1,01
|
360.971.448,60 |
12:28 |
|
TRCAS TURCAS PETROL
|
33,08
|
-0,36
|
41.976.575,70 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
70,70
|
0,71
|
47.088.343,30 |
12:27 |
|
TRILC TURK ILAC SERUM
|
21,92
|
-1,26
|
34.875.634,06 |
12:28 |
|
TSGYO TSKB GMYO
|
7,39
|
-0,94
|
19.133.603,31 |
12:28 |
|
TSKB T.S.K.B.
|
13,83
|
1,62
|
291.991.370,66 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
295.847.817,90 |
12:28 |
|
TTKOM TURK TELEKOM
|
56,65
|
-0,87
|
284.678.809,00 |
12:28 |
|
TTRAK TURK TRAKTOR
|
597,00
|
-0,58
|
44.719.735,00 |
12:28 |
|
TUCLK TUGCELIK
|
9,02
|
-0,11
|
6.841.634,64 |
12:28 |
|
TUKAS TUKAS
|
2,79
|
-1,76
|
90.692.251,47 |
12:28 |
|
TUPRS TUPRAS
|
158,20
|
0,57
|
1.731.030.690,30 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,08
|
-2,21
|
513.739.714,81 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
526,50
|
-1,50
|
8.927.832,00 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
8,92
|
-0,11
|
82.325.617,56 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.094,00
|
0,74
|
7.949.617,00 |
12:22 |
|
ULAS ULASLAR TURIZM YAT.
|
22,46
|
-0,35
|
2.476.290,06 |
12:24 |
|
ULKER ULKER BISKUVI
|
111,10
|
-0,54
|
256.886.959,00 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
3,65
|
-0,54
|
54.767.161,95 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
198,00
|
5,77
|
16.598.545,10 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,24
|
-0,41
|
13.564.044,10 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,06
|
-0,52
|
24.992.886,23 |
12:28 |
|
USAK USAK SERAMIK
|
4,76
|
-0,63
|
69.106.549,67 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,96
|
-0,14
|
109.869.523,48 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
3,02
|
5,59
|
311.052.154,04 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
61,80
|
-0,32
|
9.306.591,25 |
12:27 |
|
VANGD VANET GIDA
|
46,14
|
1,14
|
9.258.083,38 |
12:27 |
|
VBTYZ VBT YAZILIM
|
23,64
|
8,24
|
113.270.006,52 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
45,36
|
5,49
|
192.173.654,34 |
12:28 |
|
VERUS VERUSA HOLDING
|
342,75
|
0,44
|
16.214.473,25 |
12:28 |
|
VESBE VESTEL BEYAZ ESYA
|
10,36
|
0,10
|
16.630.926,20 |
12:28 |
|
VESTL VESTEL
|
36,70
|
-0,16
|
59.269.599,82 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,93
|
-1,41
|
2.391.837,73 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,00
|
111.421.043,74 |
12:28 |
|
VKING VIKING KAGIT
|
33,96
|
4,94
|
8.051.263,56 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,04
|
2,01
|
67.175.096,57 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
572,00
|
-1,38
|
144.700.006,00 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,00
|
-1,28
|
29.532.942,50 |
12:28 |
|
YATAS YATAS
|
27,80
|
-0,50
|
10.293.505,76 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,94
|
-0,08
|
6.344.673,76 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
112.000,00
|
0,00
|
336.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,46
|
-0,93
|
51.865.065,00 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
-2,66
|
75.902.875,25 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
85,05
|
0,00
|
1.172.109,85 |
12:26 |
|
YGYO YESIL GMYO
|
5,11
|
-3,58
|
325.767,61 |
09:55 |
|
YIGIT YIGIT AKU
|
23,46
|
-0,51
|
46.702.386,84 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,94
|
-1,08
|
1.799.918.668,26 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
5,03
|
1,82
|
35.886.831,96 |
12:28 |
|
YONGA YONGA MOBILYA
|
61,50
|
1,65
|
363.280,50 |
09:55 |
|
YUNSA YUNSA
|
5,44
|
1,30
|
15.314.596,27 |
12:28 |
|
YYAPI YESIL YAPI
|
1,68
|
-2,89
|
98.817.212,89 |
12:28 |
|
YYLGD YAYLA GIDA
|
10,04
|
-0,59
|
26.632.851,07 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
7,93
|
1,41
|
42.728.202,07 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,23
|
-0,92
|
77.952.283,79 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
-0,43
|
6.983.931,66 |
12:28 |
