|
A1CAP A1 CAPITAL YATIRIM
|
10,32
|
2,99
|
715.654.206,74 |
13:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,54
|
0,00
|
22.343.917,80 |
13:24 |
|
ACSEL ACIPAYAM SELULOZ
|
109,10
|
-1,09
|
8.174.061,10 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
31,16
|
1,43
|
39.537.212,74 |
13:24 |
|
ADESE ADESE GAYRIMENKUL
|
14,28
|
-0,35
|
881.304.585,88 |
13:24 |
|
ADGYO ADRA GMYO
|
34,48
|
0,41
|
10.099.606,38 |
13:24 |
|
AEFES ANADOLU EFES
|
15,28
|
-1,86
|
329.072.608,05 |
13:24 |
|
AFYON AFYON CIMENTO
|
14,87
|
0,20
|
19.744.162,78 |
13:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,60
|
1,22
|
19.574.448,80 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
275,75
|
-1,34
|
50.743.418,00 |
13:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,65
|
-1,42
|
70.365.852,56 |
13:24 |
|
AGYO ATAKULE GMYO
|
7,23
|
-0,28
|
2.367.637,66 |
13:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,10
|
0,93
|
102.811.619,80 |
13:24 |
|
AHSGY AHES GMYO
|
21,66
|
-3,30
|
49.820.162,28 |
13:24 |
|
AKBNK AKBANK
|
67,75
|
-0,66
|
1.364.283.594,00 |
13:24 |
|
AKCNS AKCANSA
|
140,80
|
-0,85
|
20.636.181,10 |
13:24 |
|
AKENR AKENERJI
|
11,57
|
0,96
|
116.906.772,78 |
13:24 |
|
AKFGY AKFEN GMYO
|
3,00
|
-0,33
|
103.406.718,73 |
13:24 |
|
AKFIS AKFEN INSAAT
|
22,72
|
1,52
|
150.736.475,32 |
13:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,36
|
0,52
|
57.671.953,90 |
13:24 |
|
AKGRT AKSIGORTA
|
7,16
|
-0,14
|
34.960.199,42 |
13:24 |
|
AKMGY AKMERKEZ GMYO
|
212,00
|
-2,48
|
3.905.594,70 |
13:24 |
|
AKSA AKSA
|
9,54
|
-1,14
|
68.104.131,23 |
13:24 |
|
AKSEN AKSA ENERJI
|
37,36
|
-0,95
|
39.228.268,08 |
13:24 |
|
AKSGY AKIS GMYO
|
6,84
|
-1,16
|
5.156.821,07 |
13:24 |
|
AKSUE AKSU ENERJI
|
18,60
|
-0,80
|
2.609.676,04 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,47
|
3,89
|
25.563.717,87 |
13:24 |
|
ALARK ALARKO HOLDING
|
90,35
|
-1,53
|
91.368.772,65 |
13:24 |
|
ALBRK ALBARAKA TURK
|
8,85
|
-1,56
|
45.405.838,21 |
13:24 |
|
ALCAR ALARKO CARRIER
|
983,50
|
-1,35
|
31.248.093,00 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,10
|
-1,57
|
10.509.258,60 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
47,12
|
1,12
|
92.148.392,84 |
13:24 |
|
ALGYO ALARKO GMYO
|
20,92
|
-1,78
|
14.791.055,76 |
13:24 |
|
ALKA ALKIM KAGIT
|
7,61
|
-2,44
|
15.390.126,77 |
13:24 |
|
ALKIM ALKIM KIMYA
|
17,88
|
-1,00
|
15.859.612,62 |
13:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,40
|
-1,40
|
26.129.954,10 |
13:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,21
|
-0,08
|
307.291.726,78 |
13:24 |
|
ALTNY ALTINAY SAVUNMA
|
95,90
|
-0,21
|
558.118.497,20 |
13:24 |
|
ALVES ALVES KABLO
|
28,34
|
1,36
|
202.083.628,12 |
13:24 |
|
ANELE ANEL ELEKTRIK
|
18,66
|
6,08
|
52.871.935,56 |
13:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
-0,70
|
8.016.142,60 |
13:21 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,75
|
-0,97
|
40.089.345,35 |
13:24 |
|
ANSGR ANADOLU SIGORTA
|
98,50
|
1,55
|
131.502.470,65 |
13:24 |
|
ARASE DOGU ARAS ENERJI
|
52,30
|
-0,66
|
11.721.374,00 |
13:22 |
|
ARCLK ARCELIK
|
126,00
|
-0,47
|
169.912.813,50 |
13:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,96
|
-2,16
|
45.748.210,20 |
13:24 |
|
ARENA ARENA BILGISAYAR
|
38,30
|
0,84
|
64.681.049,86 |
13:23 |
|
ARMGD ARMADA GIDA
|
33,92
|
-0,12
|
23.044.732,74 |
13:24 |
|
ARSAN ARSAN TEKSTIL
|
22,26
|
-2,54
|
13.240.640,96 |
13:22 |
|
ARTMS ARTEMIS HALI
|
30,06
|
1,21
|
36.579.601,82 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
5,27
|
0,00
|
23.385.743,20 |
13:24 |
|
ASELS ASELSAN
|
185,40
|
1,53
|
2.802.259.661,00 |
13:24 |
|
ASGYO ASCE GMYO
|
11,98
|
-0,99
|
22.209.839,91 |
13:24 |
|
ASTOR ASTOR ENERJI
|
100,30
|
-0,20
|
619.196.850,55 |
13:24 |
|
ASUZU ANADOLU ISUZU
|
64,95
|
-1,29
|
46.117.042,60 |
13:24 |
|
ATAGY ATA GMYO
|
14,35
|
-4,33
|
5.830.783,08 |
13:23 |
|
ATAKP ATAKEY PATATES
|
44,12
|
-0,23
|
5.975.251,22 |
13:24 |
|
ATATP ATP YAZILIM
|
88,45
|
0,51
|
16.903.788,35 |
13:24 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
-0,74
|
437.068,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,40
|
1,89
|
4.709.777,46 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,50
|
3,08
|
925.811,10 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,75
|
0,00
|
1.990.432,72 |
13:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,94
|
-1,35
|
42.287.391,24 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,30
|
2,17
|
38.824.879,45 |
13:24 |
|
AVPGY AVRUPAKENT GMYO
|
65,60
|
-0,68
|
34.996.010,10 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,50
|
8,53
|
35.824.038,26 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
477,00
|
-1,75
|
23.603.649,75 |
13:22 |
|
AYDEM AYDEM ENERJI
|
17,92
|
-4,12
|
95.133.336,86 |
13:24 |
|
AYEN AYEN ENERJI
|
25,84
|
-0,77
|
3.664.402,52 |
13:22 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
-0,57
|
757.382,50 |
12:55 |
|
AYGAZ AYGAZ
|
150,10
|
-2,02
|
51.865.033,80 |
13:24 |
|
AZTEK AZTEK TEKNOLOJI
|
41,02
|
0,54
|
67.702.662,10 |
13:24 |
|
BAGFS BAGFAS
|
37,66
|
1,67
|
84.881.514,38 |
13:24 |
|
BAHKM BAHADIR KIMYA
|
53,60
|
-1,65
|
28.685.697,35 |
13:24 |
|
BAKAB BAK AMBALAJ
|
39,94
|
0,86
|
3.826.174,64 |
13:21 |
|
BALAT BALATACILAR BALATACILIK
|
65,00
|
-0,46
|
3.505.142,70 |
12:55 |
|
BALSU BALSU GIDA
|
25,78
|
1,34
|
220.456.583,60 |
13:24 |
|
BANVT BANVIT
|
221,40
|
-2,34
|
53.541.712,60 |
13:24 |
|
BARMA BAREM AMBALAJ
|
18,74
|
-0,95
|
5.913.816,33 |
13:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,55
|
0,00
|
464.111,55 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,68
|
-0,47
|
13.014.946,10 |
13:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,68
|
2,27
|
394.157.946,46 |
13:24 |
|
BAYRKNSE BAYRAK TABAN SANAYI
|
0,00
|
0,00
|
217.999.987,92 |
03:00 |
|
BEGYO BATI EGE GMYO
|
12,60
|
-1,72
|
93.201.779,63 |
13:24 |
|
BERA BERA HOLDING
|
16,02
|
2,56
|
142.111.450,00 |
13:24 |
|
BESLR BESLER GIDA
|
15,02
|
-1,44
|
37.069.777,38 |
13:24 |
|
BEYAZ BEYAZ FILO
|
24,08
|
1,01
|
11.707.256,48 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,40
|
-1,72
|
41.243.699,30 |
13:24 |
|
BIENY BIEN YAPI URUNLERI
|
48,56
|
1,42
|
97.573.691,26 |
13:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,80
|
-1,79
|
22.491.883,92 |
13:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,82
|
-0,51
|
96.477.708,49 |
13:24 |
|
BIMAS BIM MAGAZALAR
|
509,00
|
0,10
|
803.982.567,50 |
13:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,20
|
-1,43
|
49.104.981,80 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
253,00
|
5,50
|
958.909.688,30 |
13:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,10
|
-0,99
|
22.130.906,54 |
13:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,44
|
-0,94
|
4.622.668,36 |
13:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
-2,79
|
103.188.972,30 |
13:24 |
|
BLCYT BILICI YATIRIM
|
19,68
|
-3,05
|
15.906.565,59 |
13:24 |
|
BMSCH BMS CELIK HASIR
|
15,18
|
-9,96
|
60.255.196,25 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
44,00
|
1,62
|
93.254.413,18 |
13:24 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
-0,70
|
14.154.678,71 |
13:22 |
|
BOBET BOGAZICI BETON SANAYI
|
20,92
|
-1,23
|
51.982.957,34 |
13:24 |
|
BORLS BORLEASE OTOMOTIV
|
17,90
|
0,22
|
37.871.890,51 |
13:23 |
|
BORSK BOR SEKER
|
23,98
|
-2,91
|
72.576.435,26 |
13:24 |
|
BOSSA BOSSA
|
6,28
|
0,16
|
22.900.095,45 |
13:24 |
|
BRISA BRISA
|
77,80
|
-0,77
|
8.322.939,65 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-0,71
|
1.378.770,32 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,34
|
-1,74
|
4.600.879,45 |
13:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,15
|
1,81
|
35.988.323,25 |
13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,88
|
0,00
|
28.323.115,25 |
13:24 |
|
BRMEN BIRLIK MENSUCAT
|
6,80
|
5,43
|
401.044,72 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
371,50
|
1,16
|
624.417.813,25 |
13:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.076,00
|
-1,42
|
304.038.421,00 |
13:24 |
|
BSOKE BATISOKE CIMENTO
|
13,82
|
-1,36
|
63.346.091,15 |
13:24 |
|
BTCIM BATI CIMENTO
|
4,57
|
-1,72
|
104.331.817,03 |
13:24 |
|
BUCIM BURSA CIMENTO
|
7,57
|
0,53
|
25.025.748,15 |
13:23 |
|
BULGS BULLS GSYO
|
28,82
|
3,67
|
290.067.545,76 |
13:24 |
|
BURCE BURCELIK
|
15,80
|
-0,94
|
18.465.707,85 |
13:24 |
|
BURVA BURCELIK VANA
|
104,10
|
-0,76
|
4.743.978,70 |
13:22 |
|
BVSAN BULBULOGLU VINC
|
101,20
|
3,69
|
87.255.431,90 |
13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
22,52
|
0,00
|
4.512.350,70 |
13:24 |
|
CANTE CAN2 TERMIK
|
1,71
|
-0,58
|
177.912.766,17 |
13:24 |
|
CASA CASA EMTIA PETROL
|
98,70
|
-2,28
|
1.397.741,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,92
|
0,95
|
74.958.087,58 |
13:24 |
|
CCOLA COCA COLA ICECEK
|
51,30
|
-0,77
|
96.847.532,90 |
13:24 |
|
CELHA CELIK HALAT
|
11,75
|
0,34
|
228.327.395,96 |
13:24 |
|
CELHAR CELIK HALAT - RHKP
|
21,56
|
-14,17
|
117.570.371,27 |
13:24 |
|
CEMAS CEMAS DOKUM
|
8,66
|
3,22
|
315.452.928,92 |
13:24 |
|
CEMTS CEMTAS
|
11,13
|
4,31
|
220.603.601,06 |
13:24 |
|
CEMZY CEM ZEYTIN
|
15,11
|
1,41
|
50.396.656,39 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
28,44
|
-1,25
|
10.501.422,40 |
13:24 |
|
CGCAM CAGDAS CAM
|
27,76
|
-1,14
|
38.614.060,50 |
13:24 |
|
CIMSA CIMSA
|
49,80
|
-1,68
|
148.415.714,57 |
13:24 |
|
CLEBI CELEBI
|
1.714,00
|
-0,12
|
167.247.925,00 |
13:24 |
|
CMBTN CIMBETON
|
2.278,00
|
-1,30
|
37.501.570,00 |
13:24 |
|
CMENT CIMENTAS
|
360,00
|
-2,17
|
655.570,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
-1,70
|
18.060.846,96 |
13:24 |
|
COSMO COSMOS YAT. HOLDING
|
117,40
|
-1,68
|
1.878.524,00 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
16,00
|
4,03
|
23.612.989,66 |
13:21 |
|
CRFSA CARREFOURSA
|
82,00
|
-1,50
|
11.701.013,30 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
20,90
|
-1,88
|
9.046.414,26 |
13:24 |
|
CVKMD CVK MADEN
|
13,14
|
5,20
|
1.079.137.473,27 |
13:24 |
|
CWENE CW ENERJI
|
17,18
|
1,06
|
142.735.917,85 |
13:24 |
|
DAGHL DAGI YATIRIM HOLDING
|
160,10
|
9,96
|
21.731.974,00 |
12:55 |
|
DAGI DAGI GIYIM
|
5,77
|
4,72
|
118.690.089,18 |
13:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,67
|
1,23
|
83.904.696,72 |
13:24 |
|
DARDL DARDANEL
|
2,05
|
-1,44
|
58.781.075,72 |
13:24 |
|
DCTTR DCT TRADING DIS TICARET
|
38,06
|
-0,68
|
37.377.061,48 |
13:24 |
|
DENGE DENGE HOLDING
|
2,43
|
-0,82
|
30.467.956,88 |
13:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,56
|
-2,71
|
146.488.609,10 |
13:24 |
|
DERIM DERIMOD
|
39,42
|
0,97
|
29.163.992,80 |
13:24 |
|
DESA DESA DERI
|
10,69
|
1,14
|
10.482.071,88 |
13:24 |
|
DESPC DESPEC BILGISAYAR
|
50,15
|
-0,69
|
3.631.430,30 |
13:24 |
|
DEVA DEVA HOLDING
|
61,90
|
-1,04
|
10.706.923,90 |
13:23 |
|
DGATE DATAGATE BILGISAYAR
|
77,05
|
-0,13
|
11.086.782,15 |
13:24 |
|
DGGYO DOGUS GMYO
|
35,48
|
-1,44
|
2.016.008,06 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,23
|
0,28
|
10.824.923,15 |
13:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
-1,35
|
1.124.024,00 |
12:55 |
|
DITAS DITAS DOGAN
|
27,18
|
2,18
|
34.017.711,70 |
13:23 |
|
DMRGD DMR UNLU MAMULLER
|
31,38
|
-2,49
|
83.017.107,12 |
13:24 |
|
DMSAS DEMISAS DOKUM
|
7,55
|
0,27
|
20.241.656,48 |
13:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,90
|
-1,71
|
15.424.361,98 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
185,50
|
-0,59
|
232.611.169,10 |
13:24 |
|
DOBUR DOGAN BURDA
|
430,75
|
0,17
|
87.217.056,75 |
13:24 |
|
DOCO DO-CO
|
9.340,00
|
-0,93
|
8.464.290,00 |
13:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,42
|
0,64
|
19.238.057,76 |
13:24 |
|
DOGUB DOGUSAN
|
20,40
|
-0,87
|
3.502.547,28 |
13:22 |
|
DOHOL DOGAN HOLDING
|
15,85
|
-0,63
|
171.826.147,80 |
13:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,38
|
1,30
|
6.571.640,04 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
494,25
|
-0,70
|
443.969.983,00 |
13:24 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
-4,79
|
82.807.190,35 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
15,16
|
-2,13
|
23.385.486,29 |
13:24 |
|
DYOBY DYO BOYA
|
15,28
|
-0,33
|
20.660.407,51 |
13:24 |
|
DZGYO DENIZ GMYO
|
7,31
|
-1,35
|
32.306.203,11 |
13:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,30
|
-1,07
|
15.920.969,18 |
13:24 |
|
ECILC ECZACIBASI ILAC
|
47,20
|
-1,38
|
61.673.865,38 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
183,30
|
-1,56
|
32.675.571,80 |
13:24 |
|
EDATA E-DATA TEKNOLOJI
|
4,75
|
3,26
|
42.729.230,50 |
13:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
-3,05
|
77.892.840,24 |
13:24 |
|
EFORC EFOR CAY SANAYI
|
130,60
|
-0,76
|
129.753.370,40 |
13:24 |
|
EGEEN EGE ENDUSTRI
|
7.872,50
|
-2,39
|
107.144.772,50 |
13:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,68
|
0,34
|
7.610.278,42 |
13:24 |
|
EGEPO NASMED EGEPOL
|
7,93
|
-0,63
|
74.360.531,99 |
13:24 |
|
EGGUB EGE GUBRE
|
94,35
|
0,21
|
21.740.648,65 |
13:24 |
|
EGPRO EGE PROFIL
|
20,36
|
-1,45
|
7.641.286,78 |
13:24 |
|
EGSER EGE SERAMIK
|
3,49
|
-2,24
|
11.293.869,29 |
13:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,81
|
0,10
|
1.201.602.370,51 |
13:24 |
|
EKIZ EKIZ KIMYA
|
59,45
|
0,76
|
495.515,75 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,50
|
-1,47
|
107.794.283,12 |
13:24 |
|
EKSUN EKSUN GIDA
|
6,31
|
1,12
|
17.338.786,00 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,92
|
-0,74
|
30.997.637,52 |
13:24 |
|
EMKEL EMEK ELEKTRIK
|
69,70
|
7,81
|
293.679.447,45 |
13:24 |
|
EMNIS EMINIS AMBALAJ
|
196,40
|
-1,16
|
719.470,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,14
|
0,11
|
30.127.142,69 |
13:24 |
|
ENERY ENERYA ENERJI
|
8,07
|
3,20
|
324.636.061,37 |
13:24 |
|
ENJSA ENERJISA ENERJI
|
65,95
|
-0,45
|
66.214.366,70 |
13:24 |
|
ENKAI ENKA INSAAT
|
68,05
|
-0,37
|
230.785.813,35 |
13:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,88
|
9,98
|
133.864.044,24 |
13:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,83
|
1,81
|
166.191.185,44 |
13:24 |
|
EPLAS EGEPLAST
|
5,84
|
-1,68
|
9.090.751,25 |
13:24 |
|
ERBOS ERBOSAN
|
169,10
|
-0,88
|
3.063.788,20 |
13:24 |
|
ERCB ERCIYAS CELIK BORU
|
82,40
|
-0,30
|
12.051.945,80 |
13:24 |
|
EREGL EREGLI DEMIR CELIK
|
27,02
|
-0,30
|
900.971.050,92 |
13:24 |
|
ERSU ERSU GIDA
|
16,60
|
0,00
|
5.010.665,43 |
13:16 |
|
ESCAR ESCAR FILO
|
47,80
|
-2,69
|
43.974.308,33 |
13:23 |
|
ESCOM ESCORT TEKNOLOJI
|
3,79
|
-1,30
|
66.536.944,20 |
13:24 |
|
ESEN ESENBOGA ELEKTRIK
|
92,35
|
-0,65
|
19.950.352,40 |
13:24 |
|
ETILR ETILER GIDA
|
8,30
|
0,24
|
44.410.762,86 |
13:24 |
|
ETYAT EURO TREND YAT. ORT.
|
15,20
|
6,59
|
6.237.938,60 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-0,26
|
3.463.029,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,91
|
5,67
|
6.316.006,73 |
13:22 |
|
EUPWR EUROPOWER ENERJI
|
32,76
|
4,80
|
436.171.731,10 |
13:24 |
|
EUREN EUROPEN ENDUSTRI
|
6,09
|
-0,49
|
76.792.321,66 |
13:24 |
|
EUYO EURO YAT. ORT.
|
11,68
|
2,82
|
5.025.936,32 |
13:24 |
|
EYGYO EYG GMYO
|
2,74
|
-0,36
|
13.110.004,88 |
13:24 |
|
FADE FADE GIDA
|
13,69
|
0,00
|
6.087.357,35 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
13,95
|
-0,99
|
137.705.261,53 |
13:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,12
|
3,58
|
13.984.118,78 |
13:24 |
|
FMIZP F-M IZMIT PISTON
|
307,25
|
-0,97
|
15.456.828,75 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,56
|
2,09
|
254.349.620,96 |
13:24 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
-0,27
|
41.665.244,87 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
72,45
|
-0,28
|
27.124.196,85 |
13:24 |
|
FRIGO FRIGO PAK GIDA
|
7,40
|
-2,12
|
38.356.696,96 |
13:24 |
|
FROTO FORD OTOSAN
|
92,65
|
-1,75
|
491.318.097,85 |
13:24 |
|
FZLGY FUZUL GMYO
|
32,12
|
-1,23
|
24.931.216,52 |
13:21 |
|
GARAN GARANTI BANKASI
|
139,90
|
0,14
|
867.258.580,80 |
13:24 |
|
GARFA GARANTI FAKTORING
|
23,52
|
-1,09
|
7.199.788,86 |
13:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,96
|
-5,13
|
61.059.724,19 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
24,58
|
5,13
|
46.120.946,30 |
13:24 |
|
GENIL GEN ILAC
|
174,40
|
1,69
|
192.635.749,00 |
13:23 |
|
GENTS GENTAS
|
24,96
|
-0,16
|
58.757.365,72 |
13:24 |
|
GEREL GERSAN ELEKTRIK
|
26,36
|
2,57
|
418.648.530,54 |
13:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,05
|
6,31
|
262.143.089,40 |
13:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
120,20
|
3,62
|
146.483.953,50 |
13:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,97
|
5,45
|
13.863.902,55 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,10
|
1,05
|
7.335.610,80 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,50
|
5,84
|
717.889.230,30 |
13:24 |
|
GLRYH GULER YAT. HOLDING
|
4,83
|
-1,83
|
74.755.190,57 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,96
|
1,70
|
40.033.408,67 |
13:24 |
|
GMTAS GIMAT MAGAZACILIK
|
19,20
|
-1,59
|
8.593.879,30 |
13:24 |
|
GOKNR GOKNUR GIDA
|
24,74
|
-0,48
|
24.196.409,52 |
13:24 |
|
GOLTS GOLTAS CIMENTO
|
354,25
|
-2,01
|
39.968.916,75 |
13:23 |
|
GOODY GOOD-YEAR
|
17,75
|
-1,00
|
7.562.755,97 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
20,96
|
0,19
|
30.043.461,00 |
13:23 |
|
GRNYO GARANTI YAT. ORT.
|
8,97
|
2,05
|
2.973.805,88 |
13:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
285,50
|
0,00
|
69.829.740,25 |
13:23 |
|
GRTHO GRAINTURK HOLDING
|
418,25
|
0,06
|
66.685.632,00 |
13:24 |
|
GSDDE GSD DENIZCILIK
|
9,43
|
0,32
|
7.095.125,36 |
13:24 |
|
GSDHO GSD HOLDING
|
4,22
|
-0,24
|
16.893.321,23 |
13:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
-0,74
|
252.743.020,99 |
13:24 |
|
GUBRF GUBRE FABRIK.
|
255,50
|
-0,49
|
140.626.427,25 |
13:24 |
|
GUNDG GUNDOGDU GIDA
|
67,40
|
0,22
|
25.129.445,85 |
13:23 |
|
GWIND GALATA WIND ENERJI
|
25,06
|
-0,95
|
19.608.004,40 |
13:24 |
|
GZNMI GEZINOMI SEYAHAT
|
252,50
|
-0,98
|
43.946.803,00 |
13:24 |
|
HALKB T. HALK BANKASI
|
26,62
|
-0,97
|
270.770.680,02 |
13:24 |
|
HATEK HATAY TEKSTIL
|
18,70
|
-2,35
|
25.824.618,96 |
13:24 |
|
HATSN HATSAN GEMI
|
43,20
|
0,51
|
22.636.764,42 |
13:23 |
|
HDFGS HEDEF GIRISIM
|
2,22
|
1,83
|
305.237.817,45 |
13:24 |
|
HEDEF HEDEF HOLDING
|
10,01
|
1,42
|
100.472.451,31 |
13:24 |
|
HEKTS HEKTAS
|
3,76
|
0,53
|
359.286.789,25 |
13:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,12
|
-1,24
|
12.853.770,58 |
13:24 |
|
HLGYO HALK GMYO
|
4,08
|
-0,24
|
172.305.576,31 |
13:24 |
|
HOROZ HOROZ LOJISTIK
|
70,35
|
0,21
|
59.667.958,40 |
13:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,20
|
0,12
|
30.048.254,05 |
13:24 |
|
HTTBT HITIT BILGISAYAR
|
44,82
|
0,13
|
10.481.150,44 |
13:24 |
|
HUBVC HUB GIRISIM
|
2,59
|
-2,26
|
13.113.198,61 |
13:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,68
|
0,65
|
87.614.587,69 |
13:24 |
|
HURGZ HURRIYET GZT.
|
8,33
|
4,13
|
88.708.674,46 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
15,40
|
-1,60
|
14.937.380,62 |
13:24 |
|
ICUGS ICU GIRISIM
|
3,48
|
-0,85
|
189.418.455,70 |
13:24 |
|
IDGYO IDEALIST GMYO
|
3,69
|
-3,15
|
2.101.079,75 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,89
|
-0,77
|
98.268.544,83 |
13:24 |
|
IHAAS IHLAS HABER AJANSI
|
38,16
|
-0,16
|
31.989.985,60 |
13:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,57
|
-2,65
|
8.847.466,36 |
13:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,66
|
-1,19
|
54.763.344,12 |
13:24 |
|
IHLAS IHLAS HOLDING
|
2,71
|
-1,81
|
161.644.105,82 |
13:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,80
|
-2,78
|
64.389.406,81 |
13:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
-0,42
|
30.458.707,21 |
13:24 |
|
IMASM IMAS MAKINA
|
3,94
|
-3,19
|
196.434.158,46 |
13:24 |
|
INDES INDEKS BILGISAYAR
|
7,40
|
-0,40
|
26.962.481,34 |
13:23 |
|
INFO INFO YATIRIM
|
3,88
|
-2,02
|
70.955.655,89 |
13:24 |
|
INGRM INGRAM BILISIM
|
412,00
|
3,26
|
51.434.420,75 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
406,50
|
-1,69
|
1.335.648,00 |
12:55 |
|
INTEM INTEMA
|
204,20
|
1,19
|
12.150.315,30 |
13:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,61
|
-0,83
|
37.904.054,09 |
13:24 |
|
INVES INVESTCO HOLDING
|
339,50
|
0,44
|
4.271.358,50 |
13:16 |
|
IPEKE IPEK DOGAL ENERJI
|
62,25
|
-0,40
|
52.513.725,95 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,20
|
-2,62
|
928.373,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,62
|
-0,54
|
1.545.782.728,25 |
13:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,52
|
0,78
|
70.832.046,84 |
13:24 |
|
ISFIN IS FIN.KIR.
|
14,74
|
-1,40
|
24.526.426,25 |
13:24 |
|
ISGSY IS GIRISIM
|
40,28
|
3,02
|
108.339.215,92 |
13:24 |
|
ISGYO IS GMYO
|
18,37
|
-1,76
|
43.782.566,23 |
13:24 |
|
ISKPL ISIK PLASTIK
|
32,60
|
-0,31
|
11.604.586,56 |
13:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,44
|
0,73
|
112.863.550,74 |
13:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
-0,87
|
3.147.054,49 |
13:24 |
|
ISYAT IS YAT. ORT.
|
8,16
|
-1,45
|
7.746.566,47 |
13:24 |
|
IZENR IZDEMIR ENERJI
|
7,35
|
-0,68
|
78.081.252,30 |
13:23 |
|
IZFAS IZMIR FIRCA
|
187,00
|
0,54
|
52.138.047,10 |
13:24 |
|
IZINV IZ YATIRIM HOLDING
|
64,75
|
6,85
|
37.400.012,80 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
5,51
|
0,18
|
9.875.220,55 |
13:24 |
|
JANTS JANTSA JANT SANAYI
|
22,06
|
1,19
|
47.782.407,32 |
13:24 |
|
KAPLM KAPLAMIN
|
208,00
|
-1,00
|
8.422.839,30 |
13:24 |
|
KAREL KAREL ELEKTRONIK
|
8,69
|
1,05
|
95.236.352,89 |
13:24 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
-0,89
|
62.413.493,10 |
13:24 |
|
KARTN KARTONSAN
|
87,25
|
-0,74
|
12.918.751,05 |
13:22 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
7,14
|
1.021.934.945,09 |
13:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,97
|
-1,33
|
41.548.077,19 |
13:24 |
|
KBORU KUZEY BORU
|
13,37
|
4,37
|
261.158.965,28 |
13:24 |
|
KCAER KOCAER CELIK
|
14,58
|
1,74
|
154.590.177,41 |
13:24 |
|
KCHOL KOC HOLDING
|
172,40
|
-1,60
|
1.142.679.730,00 |
13:24 |
|
KENT KENT GIDA
|
760,00
|
-1,81
|
1.278.320,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,00
|
172.824,05 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
99,65
|
-1,34
|
20.434.719,75 |
13:24 |
|
KGYO KORAY GMYO
|
3,58
|
-2,72
|
12.819.078,36 |
13:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,51
|
1,81
|
42.728.719,71 |
13:24 |
|
KLGYO KILER GMYO
|
6,28
|
-1,10
|
33.094.902,76 |
13:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,76
|
-0,76
|
20.017.778,54 |
13:24 |
|
KLMSN KLIMASAN KLIMA
|
27,24
|
-2,16
|
15.978.008,54 |
13:22 |
|
KLNMA T. KALKINMA BANK.
|
10,43
|
9,79
|
2.251.622,66 |
12:55 |
|
KLRHO KILER HOLDING
|
65,30
|
0,46
|
25.230.725,30 |
13:24 |
|
KLSER KALESERAMIK
|
30,68
|
-1,29
|
32.465.205,04 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,60
|
1,38
|
95.140.798,71 |
13:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,85
|
2,90
|
122.938.935,60 |
13:24 |
|
KMPUR KIMTEKS POLIURETAN
|
15,33
|
-1,03
|
16.299.806,58 |
13:24 |
|
KNFRT KONFRUT TARIM
|
17,55
|
-1,90
|
47.453.749,90 |
13:24 |
|
KOCMT KOC METALURJI
|
13,81
|
-0,86
|
11.975.243,27 |
13:23 |
|
KONKA KONYA KAGIT
|
36,80
|
5,14
|
65.401.828,40 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,08
|
-1,20
|
172.395.185,56 |
13:24 |
|
KONYA KONYA CIMENTO
|
5.690,00
|
-3,19
|
76.402.760,00 |
13:24 |
|
KOPOL KOZA POLYESTER
|
5,39
|
-0,74
|
32.698.501,25 |
13:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,20
|
-2,03
|
21.445.363,40 |
13:24 |
|
KOTON KOTON MAGAZACILIK
|
15,39
|
-0,06
|
38.062.321,13 |
13:24 |
|
KOZAA KOZA MADENCILIK
|
87,00
|
-0,57
|
125.996.073,60 |
13:24 |
|
KOZAL KOZA ALTIN
|
24,38
|
-1,46
|
339.860.399,80 |
13:24 |
|
KRDMA KARDEMIR (A)
|
39,52
|
-2,42
|
51.807.611,72 |
13:24 |
|
KRDMB KARDEMIR (B)
|
26,70
|
-0,30
|
23.115.250,80 |
13:23 |
|
KRDMD KARDEMIR (D)
|
26,78
|
-0,52
|
700.935.952,26 |
13:24 |
|
KRGYO KORFEZ GMYO
|
3,91
|
-8,22
|
328.696.654,10 |
13:24 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,80
|
-18,54
|
150.959.085,69 |
13:24 |
|
KRONT KRON TEKNOLOJI
|
12,81
|
3,31
|
30.456.527,71 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,54
|
-0,66
|
8.990.228,57 |
13:24 |
|
KRSTL KRISTAL KOLA
|
8,79
|
4,27
|
82.769.591,70 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
27,52
|
2,69
|
42.191.457,12 |
13:22 |
|
KRVGD KERVAN GIDA
|
2,12
|
-1,40
|
21.031.710,09 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.610,00
|
0,00
|
1.732.800,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,96
|
-0,11
|
173.594.044,12 |
13:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,65
|
-1,55
|
13.358.015,15 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
88,45
|
-1,12
|
15.966.591,50 |
13:24 |
|
KUVVA KUVVA GIDA
|
88,30
|
-1,89
|
838.822,90 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
57,95
|
1,67
|
220.995.037,95 |
13:24 |
|
KZBGY KIZILBUK GYO
|
12,79
|
-1,08
|
98.586.502,81 |
13:24 |
|
KZGYO KUZUGRUP GMYO
|
23,40
|
-0,76
|
15.370.590,34 |
13:24 |
|
LIDER LDR TURIZM
|
226,40
|
-0,04
|
17.193.704,00 |
13:24 |
|
LIDFA LIDER FAKTORING
|
4,18
|
2,70
|
52.433.369,54 |
13:24 |
|
LILAK LILA KAGIT
|
24,34
|
-0,33
|
45.339.331,56 |
13:24 |
|
LINK LINK BILGISAYAR
|
591,00
|
-2,07
|
33.173.091,00 |
13:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,51
|
0,98
|
21.405.565,40 |
13:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,58
|
-1,11
|
43.696.635,86 |
13:24 |
|
LOGO LOGO YAZILIM
|
156,10
|
0,45
|
41.481.668,60 |
13:24 |
|
LRSHO LORAS HOLDING
|
4,91
|
-0,41
|
121.046.669,98 |
13:24 |
|
LUKSK LUKS KADIFE
|
82,85
|
-0,84
|
6.796.499,70 |
13:23 |
|
LYDHO LYDIA HOLDING
|
107,00
|
1,23
|
80.709.267,70 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.562,50
|
0,78
|
86.894.087,50 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
984,00
|
-2,86
|
52.339.284,50 |
13:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,10
|
-1,02
|
12.582.418,44 |
13:24 |
|
MAGEN MARGUN ENERJI
|
40,90
|
-0,97
|
104.263.648,82 |
13:24 |
|
MAKIM MAKIM MAKINE
|
18,44
|
-0,97
|
12.570.413,04 |
13:23 |
|
MAKTK MAKINA TAKIM
|
16,75
|
-0,83
|
53.802.745,09 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
8,15
|
9,99
|
59.991.383,90 |
13:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,85
|
0,20
|
17.146.376,28 |
13:24 |
|
MARKA MARKA YATIRIM HOLDING
|
48,90
|
0,37
|
23.584.701,70 |
13:24 |
|
MARTI MARTI OTEL
|
3,45
|
0,00
|
107.734.224,39 |
13:24 |
|
MAVI MAVI GIYIM
|
41,54
|
-1,42
|
116.794.027,76 |
13:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,76
|
1,48
|
24.262.131,92 |
13:24 |
|
MEGAP MEGA POLIETILEN
|
4,65
|
0,00
|
6.456.180,90 |
12:55 |
|
MEGMT MEGA METAL
|
28,96
|
-0,69
|
27.314.634,66 |
13:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,24
|
-0,05
|
9.924.201,92 |
13:21 |
|
MEPET METRO PETROL VE TESISLERI
|
10,10
|
-0,79
|
3.743.293,50 |
13:23 |
|
MERCN MERCAN KIMYA
|
30,96
|
0,85
|
126.968.809,46 |
13:24 |
|
MERIT MERIT TURIZM
|
18,21
|
0,22
|
43.139.706,90 |
13:24 |
|
MERKO MERKO GIDA
|
15,12
|
6,11
|
295.256.374,11 |
13:24 |
|
METRO METRO HOLDING
|
3,61
|
0,84
|
41.226.265,94 |
13:24 |
|
METUR METEMTUR YATIRIM
|
49,20
|
-2,96
|
65.618.415,49 |
13:24 |
|
MGROS MIGROS TICARET
|
524,50
|
-1,87
|
196.088.636,50 |
13:24 |
|
MHRGY MHR GMYO
|
5,70
|
-1,04
|
10.316.701,41 |
13:23 |
|
MIATK MIA TEKNOLOJI
|
36,04
|
-3,53
|
663.913.822,48 |
13:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
42,28
|
3,12
|
623.378,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,23
|
-1,13
|
19.845.925,35 |
13:23 |
|
MNDTR MONDI TURKEY
|
6,24
|
3,83
|
26.223.739,82 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
7,93
|
0,89
|
168.880.400,68 |
13:24 |
|
MOGAN MOGAN ENERJI
|
9,85
|
0,51
|
91.002.201,42 |
13:24 |
|
MOPAS MOPAS MARKETCILIK
|
33,40
|
-9,97
|
1.065.158.975,56 |
13:24 |
|
MPARK MLP SAGLIK
|
363,00
|
0,00
|
44.244.259,25 |
13:24 |
|
MRGYO MARTI GMYO
|
2,83
|
8,02
|
425.824.076,72 |
13:24 |
|
MRSHL MARSHALL
|
1.423,00
|
-1,18
|
14.748.546,00 |
13:24 |
|
MSGYO MISTRAL GMYO
|
4,50
|
-1,75
|
6.092.277,31 |
13:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,78
|
2,41
|
30.393.809,94 |
13:24 |
|
MTRYO METRO YAT. ORT.
|
7,15
|
-0,97
|
1.104.153,00 |
13:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,57
|
-0,15
|
2.062.668,35 |
13:24 |
|
NATEN NATUREL ENERJI
|
46,08
|
0,09
|
94.248.975,54 |
13:24 |
|
NETAS NETAS TELEKOM.
|
55,20
|
-2,21
|
8.293.460,00 |
13:24 |
|
NIBAS NIGBAS NIGDE BETON
|
25,36
|
8,47
|
38.521.699,18 |
13:24 |
|
NTGAZ NATURELGAZ
|
10,03
|
0,50
|
35.380.288,06 |
13:24 |
|
NTHOL NET HOLDING
|
48,56
|
0,33
|
11.744.542,64 |
13:23 |
|
NUGYO NUROL GMYO
|
10,14
|
-2,59
|
40.296.653,48 |
13:24 |
|
NUHCM NUH CIMENTO
|
231,20
|
-2,08
|
15.177.974,10 |
13:24 |
|
OBAMS OBA MAKARNACILIK
|
57,05
|
2,24
|
389.488.971,25 |
13:24 |
|
OBASE OBASE BILGISAYAR
|
33,24
|
-1,77
|
20.690.825,42 |
13:21 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
-1,10
|
154.688.358,93 |
13:24 |
|
ODINE ODINE TEKNOLOJI
|
115,50
|
0,43
|
358.837.493,80 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
56,20
|
-0,18
|
27.398.008,40 |
13:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,00
|
2,17
|
57.289.635,85 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
69,65
|
-2,18
|
111.177.047,20 |
13:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,88
|
6,99
|
21.687.776,38 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,15
|
2,67
|
89.800.516,25 |
13:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60
|
0,00
|
630.403,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,83
|
-3,44
|
56.910.308,84 |
13:17 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,72
|
-1,33
|
20.996.020,42 |
13:24 |
|
OTKAR OTOKAR
|
500,00
|
-0,99
|
79.409.100,25 |
13:24 |
|
OTTO OTTO HOLDING
|
483,50
|
0,62
|
10.536.617,75 |
13:24 |
|
OYAKC OYAK CIMENTO
|
24,00
|
-2,04
|
222.319.175,94 |
13:24 |
|
OYAYO OYAK YAT. ORT.
|
31,66
|
-1,06
|
2.732.382,30 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,14
|
-1,51
|
3.006.020,44 |
13:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,02
|
1,17
|
12.097.429,12 |
13:23 |
|
OZATD OZATA DENIZCILIK
|
208,10
|
1,76
|
30.351.919,10 |
13:24 |
|
OZGYO OZDERICI GMYO
|
8,65
|
0,82
|
63.244.953,28 |
13:24 |
|
OZKGY OZAK GMYO
|
13,40
|
-1,62
|
22.960.688,86 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
8,74
|
-1,58
|
3.768.888,79 |
13:23 |
|
OZSUB OZSU BALIK
|
21,46
|
-1,74
|
8.522.156,18 |
13:24 |
|
OZYSR OZYASAR TEL
|
28,14
|
-0,71
|
19.428.844,68 |
13:24 |
|
PAGYO PANORA GMYO
|
75,60
|
-0,53
|
4.417.997,30 |
13:23 |
|
PAMEL PAMEL ELEKTRIK
|
97,10
|
6,35
|
55.186.506,90 |
13:24 |
|
PAPIL PAPILON SAVUNMA
|
29,18
|
-1,68
|
45.760.684,62 |
13:24 |
|
PARSN PARSAN
|
93,60
|
4,52
|
36.091.373,75 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,05
|
-3,04
|
600.001.881,65 |
13:24 |
|
PATEK PASIFIK TEKNOLOJI
|
27,42
|
-3,11
|
669.893.164,54 |
13:24 |
|
PCILT PC ILETISIM MEDYA
|
16,23
|
0,19
|
9.842.831,41 |
13:24 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,90
|
1,21
|
405.108.125,33 |
13:24 |
|
PEKGY PEKER GMYO
|
3,79
|
9,86
|
91.482.739,54 |
12:55 |
|
PENGD PENGUEN GIDA
|
8,77
|
-0,45
|
13.922.410,34 |
13:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,94
|
-3,43
|
95.126.776,88 |
13:24 |
|
PETKM PETKIM
|
17,38
|
-1,03
|
331.554.250,01 |
13:24 |
|
PETUN PINAR ET VE UN
|
10,19
|
-2,11
|
8.774.285,83 |
13:24 |
|
PGSUS PEGASUS
|
258,50
|
-1,99
|
1.580.546.982,25 |
13:24 |
|
PINSU PINAR SU
|
6,78
|
-0,15
|
7.209.882,99 |
13:24 |
|
PKART PLASTIKKART
|
73,40
|
-1,67
|
29.984.011,05 |
13:24 |
|
PKENT PETROKENT TURIZM
|
231,80
|
0,61
|
42.635.639,00 |
13:24 |
|
PLTUR PLATFORM TURIZM
|
26,80
|
0,07
|
27.084.346,72 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,20
|
-2,63
|
16.079.527,48 |
13:24 |
|
PNSUT PINAR SUT
|
10,07
|
-0,49
|
6.693.256,22 |
13:24 |
|
POLHO POLISAN HOLDING
|
3,91
|
-2,25
|
83.863.215,44 |
13:24 |
|
POLTK POLITEKNIK METAL
|
6.810,00
|
-4,08
|
59.773.047,50 |
13:24 |
|
PRDGS PARDUS GIRISIM
|
6,17
|
-3,29
|
21.704.100,21 |
13:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,90
|
5,28
|
49.736.896,18 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,77
|
-1,00
|
3.113.190,90 |
13:21 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,52
|
-0,55
|
2.188.431,59 |
13:24 |
|
PSDTC PERGAMON DIS TICARET
|
124,00
|
1,39
|
7.369.243,20 |
13:24 |
|
PSGYO PASIFIK GMYO
|
2,53
|
-1,56
|
138.621.905,80 |
13:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,00
|
-4,06
|
1.660.144,00 |
12:55 |
|
QNBTR QNB BANK
|
400,00
|
-0,06
|
1.155.440,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,00
|
2,04
|
151.466.359,14 |
13:24 |
|
RALYH RAL YATIRIM HOLDING
|
120,30
|
0,84
|
92.364.172,80 |
13:24 |
|
RAYSG RAY SIGORTA
|
242,90
|
-0,65
|
52.093.463,00 |
13:24 |
|
REEDR REEDER TEKNOLOJI
|
9,31
|
-0,75
|
114.153.420,86 |
13:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,70
|
0,87
|
47.258.890,70 |
13:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,78
|
-1,86
|
4.580.291,00 |
13:23 |
|
RODRG RODRIGO TEKSTIL
|
17,15
|
-0,06
|
3.686.683,32 |
13:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,10
|
-1,90
|
49.346.991,47 |
13:24 |
|
RUBNS RUBENIS TEKSTIL
|
20,34
|
-0,59
|
9.550.254,76 |
13:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,39
|
-1,87
|
52.463.593,47 |
13:24 |
|
RYGYO REYSAS GMYO
|
23,10
|
2,58
|
50.058.393,30 |
13:24 |
|
RYSAS REYSAS LOJISTIK
|
17,22
|
1,18
|
60.137.539,20 |
13:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,00
|
0,00
|
15.451.905,60 |
13:23 |
|
SAHOL SABANCI HOLDING
|
92,15
|
-1,23
|
659.746.922,20 |
13:24 |
|
SAMAT SARAY MATBAACILIK
|
19,16
|
3,23
|
63.384.280,99 |
13:24 |
|
SANEL SANEL MUHENDISLIK
|
30,76
|
3,71
|
14.445.349,10 |
13:23 |
|
SANFM SANIFOAM ENDUSTRI
|
18,19
|
6,19
|
317.111.232,50 |
13:24 |
|
SANKO SANKO PAZARLAMA
|
20,94
|
-0,29
|
3.453.350,74 |
13:24 |
|
SARKY SARKUYSAN
|
20,18
|
-2,61
|
26.001.738,86 |
13:24 |
|
SASA SASA POLYESTER
|
3,20
|
-1,23
|
722.482.831,29 |
13:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,00
|
-0,27
|
35.041.360,95 |
13:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,80
|
0,96
|
333.512.909,40 |
13:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,04
|
0,08
|
39.931.596,72 |
13:21 |
|
SEGYO SEKER GMYO
|
4,33
|
-1,14
|
14.859.470,31 |
13:24 |
|
SEKFK SEKER FIN. KIR.
|
8,33
|
0,00
|
5.223.597,89 |
13:23 |
|
SEKUR SEKURO PLASTIK
|
16,38
|
2,44
|
10.061.596,48 |
13:22 |
|
SELEC SELCUK ECZA DEPOSU
|
100,00
|
-0,30
|
15.351.568,40 |
13:19 |
|
SELGD SELCUK GIDA
|
75,00
|
2,74
|
9.337.879,80 |
13:23 |
|
SELVA SELVA GIDA
|
3,11
|
2,30
|
33.544.067,85 |
13:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,20
|
-3,68
|
169.512.537,09 |
13:24 |
|
SEYKM SEYITLER KIMYA
|
3,53
|
2,02
|
7.556.784,30 |
13:20 |
|
SILVR SILVERLINE ENDUSTRI
|
17,62
|
-2,06
|
4.389.588,99 |
13:22 |
|
SISE SISE CAM
|
37,28
|
-1,38
|
503.716.089,64 |
13:24 |
|
SKBNK SEKERBANK
|
6,53
|
-4,53
|
262.108.769,23 |
13:24 |
|
SKTAS SOKTAS
|
5,23
|
-1,13
|
5.227.632,61 |
13:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
94,90
|
4,23
|
47.727.300,50 |
13:24 |
|
SKYMD SEKER YATIRIM
|
13,76
|
2,23
|
117.962.341,75 |
13:23 |
|
SMART SMARTIKS YAZILIM
|
25,92
|
0,08
|
11.904.307,72 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,24
|
0,56
|
65.558.962,32 |
13:24 |
|
SMRVA SUMER VARLIK YONETIM
|
175,50
|
1,04
|
83.159.144,40 |
13:24 |
|
SNGYO SINPAS GMYO
|
4,50
|
-0,44
|
21.415.373,94 |
13:24 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
-2,65
|
34.655.677,95 |
13:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
273,50
|
0,00
|
5.032.400,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
103,40
|
9,94
|
24.875.661,80 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,00
|
-3,88
|
810.491,75 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,42
|
-1,21
|
13.355.485,80 |
13:24 |
|
SOKM SOK MARKETLER TICARET
|
37,74
|
-0,58
|
68.045.318,90 |
13:24 |
|
SONME SONMEZ FILAMENT
|
130,00
|
0,93
|
5.074.632,50 |
13:24 |
|
SRVGY SERVET GMYO
|
3,14
|
-0,95
|
57.730.231,67 |
13:23 |
|
SUMAS SUMAS SUNI TAHTA
|
307,75
|
3,79
|
736.901,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,48
|
-0,29
|
16.900.274,06 |
13:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80
|
0,10
|
46.617.193,20 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
12,32
|
-2,14
|
38.114.119,96 |
13:24 |
|
TABGD TAB GIDA
|
196,80
|
-1,40
|
50.840.243,10 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
396,00
|
0,13
|
38.125.105,00 |
13:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,84
|
1,88
|
77.759.656,50 |
13:24 |
|
TATGD TAT GIDA
|
12,15
|
-0,16
|
16.203.393,22 |
13:23 |
|
TAVHL TAV HAVALIMANLARI
|
257,50
|
0,49
|
323.219.665,75 |
13:24 |
|
TBORG T.TUBORG
|
174,90
|
-2,29
|
47.316.575,00 |
13:22 |
|
TCELL TURKCELL
|
93,00
|
-1,33
|
723.710.921,55 |
13:24 |
|
TCKRC KIRAC GALVANIZ
|
43,96
|
-1,08
|
55.853.406,24 |
13:22 |
|
TDGYO TREND GMYO
|
15,82
|
-1,62
|
9.408.287,51 |
13:24 |
|
TEKTU TEK-ART TURIZM
|
13,42
|
3,63
|
59.703.962,89 |
13:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
397,00
|
0,32
|
2.875.599.077,50 |
13:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,39
|
-0,26
|
37.105.988,38 |
13:24 |
|
TGSAS TGS DIS TICARET
|
123,40
|
-2,14
|
13.577.470,60 |
13:18 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
-0,68
|
2.086.399.033,50 |
13:24 |
|
TKFEN TEKFEN HOLDING
|
111,50
|
0,09
|
58.984.118,30 |
13:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,10
|
-1,28
|
36.997.408,94 |
13:24 |
|
TLMAN TRABZON LIMAN
|
84,85
|
2,35
|
32.577.081,60 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,35
|
-4,27
|
27.614.602,70 |
13:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,60
|
4,35
|
318.536.081,10 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
52,00
|
-0,19
|
24.927.594,95 |
13:22 |
|
TOASO TOFAS OTO. FAB.
|
219,10
|
-1,66
|
506.535.700,90 |
13:24 |
|
TRCAS TURCAS PETROL
|
34,16
|
2,03
|
92.537.713,80 |
13:24 |
|
TRGYO TORUNLAR GMYO
|
71,45
|
-0,63
|
19.402.631,25 |
13:24 |
|
TRILC TURK ILAC SERUM
|
20,88
|
-1,04
|
19.858.817,52 |
13:24 |
|
TSGYO TSKB GMYO
|
7,41
|
-0,54
|
15.708.222,57 |
13:23 |
|
TSKB T.S.K.B.
|
13,57
|
-1,88
|
145.070.900,50 |
13:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
164.821.350,55 |
13:24 |
|
TTKOM TURK TELEKOM
|
56,45
|
-1,57
|
295.706.632,95 |
13:24 |
|
TTRAK TURK TRAKTOR
|
603,00
|
-1,07
|
55.077.740,50 |
13:24 |
|
TUCLK TUGCELIK
|
9,29
|
-0,54
|
25.158.815,05 |
13:24 |
|
TUKAS TUKAS
|
2,72
|
0,00
|
109.521.705,68 |
13:24 |
|
TUPRS TUPRAS
|
164,70
|
-1,20
|
1.269.852.411,80 |
13:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,89
|
0,00
|
486.611.618,30 |
13:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
543,50
|
-4,65
|
31.833.868,50 |
13:23 |
|
TURSG TURKIYE SIGORTA
|
9,61
|
1,26
|
125.242.064,08 |
13:24 |
|
UFUK UFUK YATIRIM
|
1.024,00
|
0,20
|
3.516.154,00 |
13:23 |
|
ULAS ULASLAR TURIZM YAT.
|
23,20
|
-1,78
|
4.977.543,06 |
13:24 |
|
ULKER ULKER BISKUVI
|
107,60
|
-0,83
|
259.187.975,50 |
13:24 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
0,27
|
67.093.213,54 |
13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
236,20
|
-0,25
|
12.787.830,60 |
13:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,39
|
-0,40
|
11.652.993,07 |
13:22 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,80
|
-2,83
|
20.673.678,77 |
13:24 |
|
USAK USAK SERAMIK
|
4,81
|
-1,64
|
101.900.868,65 |
13:24 |
|
VAKBN VAKIFLAR BANKASI
|
28,82
|
-2,04
|
157.075.360,66 |
13:24 |
|
VAKFN VAKIF FIN. KIR.
|
2,93
|
-2,01
|
80.712.754,59 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
61,85
|
-0,56
|
15.253.191,15 |
13:24 |
|
VANGD VANET GIDA
|
43,70
|
-2,50
|
9.319.979,92 |
13:21 |
|
VBTYZ VBT YAZILIM
|
24,40
|
-2,71
|
35.930.654,94 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
39,88
|
-1,92
|
20.706.369,16 |
13:24 |
|
VERUS VERUSA HOLDING
|
342,50
|
-0,72
|
3.019.028,25 |
13:18 |
|
VESBE VESTEL BEYAZ ESYA
|
10,49
|
-2,42
|
22.733.528,56 |
13:24 |
|
VESTL VESTEL
|
38,16
|
-1,80
|
81.879.716,48 |
13:24 |
|
VKFYO VAKIF YAT. ORT.
|
18,36
|
-1,18
|
1.238.098,38 |
13:24 |
|
VKGYO VAKIF GMYO
|
2,72
|
1,87
|
74.006.747,90 |
13:23 |
|
VKING VIKING KAGIT
|
39,70
|
-1,98
|
28.664.413,46 |
13:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,01
|
-2,27
|
69.074.895,08 |
13:24 |
|
VSNMD VISNE MADENCILIK
|
735,00
|
2,23
|
519.744.546,00 |
13:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,75
|
-1,52
|
34.850.992,00 |
13:24 |
|
YATAS YATAS
|
27,88
|
-0,43
|
6.887.810,36 |
13:20 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,66
|
-0,32
|
4.713.938,40 |
13:20 |
|
YBTAS YIBITAS INSAAT MALZEME
|
128.640,00
|
3,74
|
1.286.402,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,12
|
0,73
|
96.124.058,94 |
13:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
0,48
|
67.981.724,67 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
87,20
|
0,63
|
1.825.159,40 |
13:12 |
|
YGYO YESIL GMYO
|
5,75
|
-5,27
|
1.618.528,15 |
12:55 |
|
YIGIT YIGIT AKU
|
25,12
|
-1,80
|
45.413.153,80 |
13:24 |
|
YKBNK YAPI VE KREDI BANK.
|
33,32
|
-0,18
|
1.675.697.419,84 |
13:24 |
|
YKSLN YUKSELEN CELIK
|
5,60
|
-1,93
|
45.251.463,20 |
13:24 |
|
YONGA YONGA MOBILYA
|
66,60
|
1,68
|
781.050,60 |
12:55 |
|
YUNSA YUNSA
|
5,83
|
-1,85
|
22.011.332,85 |
13:23 |
|
YYAPI YESIL YAPI
|
1,89
|
-1,05
|
138.710.207,17 |
13:24 |
|
YYLGD YAYLA GIDA
|
10,32
|
-0,86
|
40.127.678,63 |
13:24 |
|
ZEDUR ZEDUR ENERJI
|
8,58
|
2,88
|
21.353.131,45 |
13:24 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-1,49
|
70.479.308,50 |
13:24 |
|
ZRGYO ZIRAAT GMYO
|
24,06
|
0,00
|
30.246.098,92 |
13:24 |
