|
A1CAP A1 CAPITAL YATIRIM
|
10,23
|
2,10
|
773.942.619,11 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,48
|
-0,20
|
25.610.869,44 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
109,00
|
-1,18
|
9.442.475,10 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
31,16
|
1,43
|
42.685.362,78 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
14,92
|
4,12
|
1.233.233.027,03 |
14:26 |
|
ADGYO ADRA GMYO
|
34,34
|
0,00
|
14.396.119,40 |
14:26 |
|
AEFES ANADOLU EFES
|
15,23
|
-2,18
|
435.080.721,77 |
14:26 |
|
AFYON AFYON CIMENTO
|
14,89
|
0,34
|
25.760.805,70 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,20
|
1,59
|
21.249.424,60 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
277,25
|
-0,81
|
66.486.339,50 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,65
|
-1,42
|
76.518.631,82 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,19
|
-0,83
|
3.235.931,22 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,04
|
0,72
|
116.660.545,42 |
14:26 |
|
AHSGY AHES GMYO
|
21,72
|
-3,04
|
59.185.655,48 |
14:26 |
|
AKBNK AKBANK
|
67,90
|
-0,44
|
1.586.702.123,15 |
14:26 |
|
AKCNS AKCANSA
|
140,90
|
-0,77
|
23.615.030,40 |
14:26 |
|
AKENR AKENERJI
|
11,54
|
0,70
|
125.986.029,63 |
14:26 |
|
AKFGY AKFEN GMYO
|
3,00
|
-0,33
|
111.440.575,36 |
14:26 |
|
AKFIS AKFEN INSAAT
|
22,96
|
2,59
|
201.670.059,80 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,39
|
6,49
|
160.215.508,82 |
14:26 |
|
AKGRT AKSIGORTA
|
7,14
|
-0,42
|
41.209.215,48 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
211,50
|
-2,71
|
4.354.655,70 |
14:23 |
|
AKSA AKSA
|
9,60
|
-0,52
|
76.265.227,91 |
14:26 |
|
AKSEN AKSA ENERJI
|
37,54
|
-0,48
|
44.797.542,60 |
14:26 |
|
AKSGY AKIS GMYO
|
6,85
|
-1,01
|
5.520.900,43 |
14:23 |
|
AKSUE AKSU ENERJI
|
18,55
|
-1,07
|
2.810.025,43 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,43
|
2,69
|
26.900.218,52 |
14:26 |
|
ALARK ALARKO HOLDING
|
90,40
|
-1,47
|
101.434.951,90 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,84
|
-1,67
|
50.059.997,85 |
14:26 |
|
ALCAR ALARKO CARRIER
|
979,00
|
-1,81
|
34.578.184,50 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,50
|
-1,24
|
12.249.872,10 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
47,18
|
1,24
|
101.413.759,40 |
14:26 |
|
ALGYO ALARKO GMYO
|
21,04
|
-1,22
|
16.279.961,54 |
14:26 |
|
ALKA ALKIM KAGIT
|
7,66
|
-1,79
|
17.447.264,87 |
14:26 |
|
ALKIM ALKIM KIMYA
|
17,86
|
-1,11
|
19.732.290,62 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,80
|
-0,70
|
27.779.602,85 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,22
|
-0,06
|
338.924.101,49 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
95,50
|
-0,62
|
622.187.113,05 |
14:26 |
|
ALVES ALVES KABLO
|
28,40
|
1,57
|
222.828.862,12 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
18,57
|
5,57
|
58.345.984,05 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
-0,70
|
10.262.104,64 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,85
|
-0,86
|
42.837.450,85 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
98,85
|
1,91
|
155.565.591,20 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
52,35
|
-0,57
|
12.418.672,05 |
14:26 |
|
ARCLK ARCELIK
|
125,60
|
-0,79
|
193.770.463,90 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,08
|
-1,76
|
48.364.576,36 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
38,46
|
1,26
|
69.315.797,46 |
14:26 |
|
ARMGD ARMADA GIDA
|
33,98
|
0,06
|
24.582.407,62 |
14:26 |
|
ARSAN ARSAN TEKSTIL
|
22,24
|
-2,63
|
13.975.544,56 |
14:25 |
|
ARTMS ARTEMIS HALI
|
30,40
|
2,36
|
57.729.848,60 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
5,26
|
-0,19
|
24.866.909,06 |
14:24 |
|
ASELS ASELSAN
|
185,20
|
1,42
|
3.079.557.994,20 |
14:26 |
|
ASGYO ASCE GMYO
|
11,99
|
-0,91
|
24.410.205,43 |
14:25 |
|
ASTOR ASTOR ENERJI
|
100,60
|
0,10
|
685.591.183,55 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
65,35
|
-0,68
|
51.706.788,35 |
14:26 |
|
ATAGY ATA GMYO
|
14,94
|
-0,40
|
7.309.436,56 |
14:26 |
|
ATAKP ATAKEY PATATES
|
44,18
|
-0,09
|
6.405.858,82 |
14:23 |
|
ATATP ATP YAZILIM
|
90,15
|
2,44
|
38.717.430,35 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
80,00
|
-1,96
|
484.108,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,49
|
3,58
|
6.570.973,47 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,35
|
9,02
|
2.223.410,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,76
|
0,10
|
2.047.446,49 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,88
|
-1,48
|
48.681.299,64 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,27
|
1,24
|
43.740.721,05 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
65,80
|
-0,38
|
38.788.674,50 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,56
|
8,98
|
46.732.928,12 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
476,50
|
-1,85
|
24.332.175,00 |
14:26 |
|
AYDEM AYDEM ENERJI
|
18,10
|
-3,16
|
106.867.384,93 |
14:26 |
|
AYEN AYEN ENERJI
|
26,00
|
-0,15
|
6.025.990,92 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,40
|
-1,14
|
1.193.287,30 |
13:55 |
|
AYGAZ AYGAZ
|
150,90
|
-1,50
|
59.887.116,80 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
41,14
|
0,83
|
72.026.902,00 |
14:26 |
|
BAGFS BAGFAS
|
38,34
|
3,51
|
103.600.341,36 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
54,65
|
0,28
|
38.929.524,65 |
14:26 |
|
BAKAB BAK AMBALAJ
|
39,72
|
0,30
|
4.889.026,30 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
63,00
|
-3,52
|
4.185.731,70 |
13:55 |
|
BALSU BALSU GIDA
|
25,52
|
0,31
|
259.194.013,06 |
14:26 |
|
BANVT BANVIT
|
221,50
|
-2,29
|
57.054.330,60 |
14:26 |
|
BARMA BAREM AMBALAJ
|
18,80
|
-0,63
|
7.165.721,29 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,45
|
-0,80
|
482.786,55 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,62
|
-0,65
|
16.100.380,78 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,08
|
3,65
|
420.621.384,86 |
14:26 |
|
BAYRKNSE BAYRAK TABAN SANAYI
|
0,00
|
0,00
|
217.999.987,92 |
03:00 |
|
BEGYO BATI EGE GMYO
|
12,60
|
-1,72
|
102.442.919,58 |
14:26 |
|
BERA BERA HOLDING
|
16,20
|
3,71
|
154.016.878,33 |
14:26 |
|
BESLR BESLER GIDA
|
15,04
|
-1,31
|
39.243.143,93 |
14:26 |
|
BEYAZ BEYAZ FILO
|
23,80
|
-0,17
|
16.456.918,98 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,50
|
-1,66
|
44.684.082,00 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
48,50
|
1,29
|
112.951.255,78 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,64
|
-2,15
|
24.839.195,26 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,80
|
-0,67
|
108.645.385,81 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
509,50
|
0,20
|
860.942.814,00 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,80
|
-0,10
|
84.677.824,00 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
252,75
|
5,40
|
1.098.146.056,55 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,20
|
-0,49
|
42.576.729,90 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
-1,23
|
5.274.585,80 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
-3,26
|
106.297.710,67 |
14:26 |
|
BLCYT BILICI YATIRIM
|
19,66
|
-3,15
|
17.227.679,32 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
15,18
|
-9,96
|
60.892.240,13 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
44,26
|
2,22
|
104.440.491,84 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
-0,70
|
16.938.807,38 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,96
|
-1,04
|
55.723.091,62 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
17,64
|
-1,23
|
49.739.124,06 |
14:26 |
|
BORSK BOR SEKER
|
24,16
|
-2,19
|
76.698.662,06 |
14:26 |
|
BOSSA BOSSA
|
6,28
|
0,16
|
25.564.517,57 |
14:26 |
|
BRISA BRISA
|
77,55
|
-1,08
|
11.189.900,50 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
6,85
|
-2,84
|
1.630.857,17 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,34
|
-1,74
|
4.830.117,97 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,25
|
1,96
|
50.132.483,60 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,83
|
-0,31
|
31.213.848,34 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
6,91
|
7,13
|
610.763,22 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
369,25
|
0,54
|
647.130.057,00 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.060,00
|
-2,18
|
318.076.620,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
13,84
|
-1,21
|
69.182.587,88 |
14:26 |
|
BTCIM BATI CIMENTO
|
4,59
|
-1,29
|
134.587.152,52 |
14:26 |
|
BUCIM BURSA CIMENTO
|
7,57
|
0,53
|
26.166.364,71 |
14:26 |
|
BULGS BULLS GSYO
|
28,72
|
3,31
|
326.373.725,98 |
14:26 |
|
BURCE BURCELIK
|
15,79
|
-1,00
|
19.910.048,71 |
14:25 |
|
BURVA BURCELIK VANA
|
104,70
|
-0,19
|
5.121.564,70 |
14:18 |
|
BVSAN BULBULOGLU VINC
|
100,30
|
2,77
|
93.270.302,40 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
22,56
|
0,18
|
4.974.348,34 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,70
|
-1,16
|
208.737.420,07 |
14:26 |
|
CASA CASA EMTIA PETROL
|
98,70
|
-2,28
|
1.982.143,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,74
|
0,42
|
82.861.870,04 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
51,20
|
-0,97
|
120.953.100,70 |
14:26 |
|
CELHA CELIK HALAT
|
12,13
|
3,59
|
253.805.624,54 |
14:26 |
|
CELHAR CELIK HALAT - RHKP
|
21,90
|
-12,82
|
127.728.172,69 |
14:26 |
|
CEMAS CEMAS DOKUM
|
8,56
|
2,03
|
349.998.776,22 |
14:26 |
|
CEMTS CEMTAS
|
11,08
|
3,84
|
247.611.006,11 |
14:26 |
|
CEMZY CEM ZEYTIN
|
15,22
|
2,15
|
61.997.048,33 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
28,26
|
-1,88
|
13.345.793,18 |
14:26 |
|
CGCAM CAGDAS CAM
|
27,86
|
-0,78
|
43.556.507,40 |
14:26 |
|
CIMSA CIMSA
|
49,90
|
-1,48
|
177.988.320,05 |
14:26 |
|
CLEBI CELEBI
|
1.714,00
|
-0,12
|
174.116.216,00 |
14:26 |
|
CMBTN CIMBETON
|
2.276,00
|
-1,39
|
39.567.720,00 |
14:25 |
|
CMENT CIMENTAS
|
357,25
|
-2,92
|
792.754,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
-1,70
|
20.159.955,08 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
117,60
|
-1,51
|
2.004.307,80 |
14:21 |
|
CRDFA CREDITWEST FAKTORING
|
16,04
|
4,29
|
25.629.084,82 |
14:25 |
|
CRFSA CARREFOURSA
|
81,90
|
-1,62
|
12.567.418,55 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
20,96
|
-1,60
|
10.454.096,74 |
14:25 |
|
CVKMD CVK MADEN
|
13,11
|
4,96
|
1.120.745.518,98 |
14:26 |
|
CWENE CW ENERJI
|
17,14
|
0,82
|
156.980.658,74 |
14:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
160,10
|
9,96
|
23.851.698,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,78
|
4,90
|
135.993.876,33 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,83
|
2,75
|
117.987.472,03 |
14:26 |
|
DARDL DARDANEL
|
2,04
|
-1,92
|
61.578.957,36 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
38,18
|
-0,37
|
44.528.568,20 |
14:26 |
|
DENGE DENGE HOLDING
|
2,41
|
-1,63
|
35.152.497,22 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,50
|
-2,93
|
173.149.769,58 |
14:26 |
|
DERIM DERIMOD
|
40,04
|
2,56
|
42.736.506,28 |
14:26 |
|
DESA DESA DERI
|
10,77
|
1,89
|
14.930.587,01 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
50,35
|
-0,30
|
4.194.686,60 |
14:26 |
|
DEVA DEVA HOLDING
|
62,00
|
-0,88
|
11.775.649,70 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
76,90
|
-0,32
|
13.153.407,40 |
14:26 |
|
DGGYO DOGUS GMYO
|
35,08
|
-2,56
|
2.206.507,88 |
14:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,33
|
1,66
|
13.513.815,59 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,20
|
-0,45
|
1.400.969,00 |
13:55 |
|
DITAS DITAS DOGAN
|
27,24
|
2,41
|
36.312.274,14 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
31,26
|
-2,86
|
85.394.583,04 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
7,57
|
0,53
|
23.616.839,26 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,98
|
-1,35
|
16.748.649,96 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
186,20
|
-0,21
|
244.987.683,60 |
14:26 |
|
DOBUR DOGAN BURDA
|
429,75
|
-0,06
|
95.528.339,75 |
14:26 |
|
DOCO DO-CO
|
9.340,00
|
-0,93
|
9.704.865,00 |
14:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,40
|
0,59
|
23.923.400,08 |
14:26 |
|
DOGUB DOGUSAN
|
20,36
|
-1,07
|
4.641.395,09 |
14:24 |
|
DOHOL DOGAN HOLDING
|
15,83
|
-0,75
|
185.516.889,77 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,48
|
1,73
|
14.887.424,80 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
495,50
|
-0,45
|
708.974.053,50 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
-5,79
|
94.449.204,89 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
15,17
|
-2,07
|
27.500.365,44 |
14:26 |
|
DYOBY DYO BOYA
|
15,62
|
1,89
|
51.038.259,69 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,32
|
-1,21
|
33.571.349,14 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,46
|
-0,73
|
16.745.003,04 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
47,50
|
-0,75
|
75.095.915,14 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
183,60
|
-1,40
|
37.168.330,90 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,71
|
2,39
|
48.379.632,59 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,52
|
-3,27
|
87.354.726,66 |
14:26 |
|
EFORC EFOR CAY SANAYI
|
131,20
|
-0,30
|
147.638.983,40 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
7.880,00
|
-2,29
|
117.810.070,00 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,64
|
0,17
|
8.123.466,56 |
14:25 |
|
EGEPO NASMED EGEPOL
|
7,93
|
-0,63
|
84.447.986,26 |
14:24 |
|
EGGUB EGE GUBRE
|
94,35
|
0,21
|
25.231.741,35 |
14:26 |
|
EGPRO EGE PROFIL
|
20,42
|
-1,16
|
8.842.704,38 |
14:26 |
|
EGSER EGE SERAMIK
|
3,49
|
-2,24
|
13.599.476,75 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,84
|
0,25
|
1.388.065.290,84 |
14:26 |
|
EKIZ EKIZ KIMYA
|
59,00
|
0,00
|
592.452,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,46
|
-1,65
|
117.099.674,26 |
14:26 |
|
EKSUN EKSUN GIDA
|
6,38
|
2,24
|
28.004.599,97 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,96
|
-0,63
|
35.460.885,70 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
70,20
|
8,58
|
313.161.807,50 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
196,00
|
-1,36
|
1.194.378,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,05
|
-0,39
|
37.998.731,61 |
14:26 |
|
ENERY ENERYA ENERJI
|
8,05
|
2,94
|
386.972.898,65 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
66,15
|
-0,15
|
72.220.741,95 |
14:26 |
|
ENKAI ENKA INSAAT
|
68,30
|
0,00
|
288.923.832,40 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,88
|
9,98
|
134.692.929,12 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,84
|
1,89
|
191.267.606,09 |
14:26 |
|
EPLAS EGEPLAST
|
5,86
|
-1,35
|
10.779.837,54 |
14:26 |
|
ERBOS ERBOSAN
|
169,80
|
-0,47
|
4.532.226,00 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
82,20
|
-0,54
|
13.265.470,20 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
27,00
|
-0,37
|
985.274.064,10 |
14:26 |
|
ERSU ERSU GIDA
|
16,41
|
-1,14
|
5.199.254,00 |
14:24 |
|
ESCAR ESCAR FILO
|
48,74
|
-0,77
|
50.293.528,93 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
-1,56
|
72.727.601,62 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
92,80
|
-0,16
|
22.347.022,15 |
14:26 |
|
ETILR ETILER GIDA
|
8,35
|
0,85
|
51.696.338,20 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
15,32
|
7,43
|
6.672.684,61 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
-1,13
|
4.321.324,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,90
|
5,60
|
6.666.911,12 |
14:23 |
|
EUPWR EUROPOWER ENERJI
|
32,76
|
4,80
|
448.240.858,12 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,09
|
-0,49
|
83.071.566,18 |
14:25 |
|
EUYO EURO YAT. ORT.
|
11,68
|
2,82
|
5.135.319,67 |
14:25 |
|
EYGYO EYG GMYO
|
2,71
|
-1,45
|
18.212.473,09 |
14:26 |
|
FADE FADE GIDA
|
13,82
|
0,95
|
7.254.898,09 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
13,96
|
-0,92
|
152.176.308,76 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,94
|
1,74
|
15.952.835,37 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
306,25
|
-1,29
|
17.938.150,25 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,56
|
2,09
|
266.982.976,27 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
-0,27
|
46.324.568,15 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
72,75
|
0,14
|
32.168.464,65 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
7,42
|
-1,85
|
40.873.052,61 |
14:26 |
|
FROTO FORD OTOSAN
|
92,60
|
-1,80
|
545.972.623,50 |
14:26 |
|
FZLGY FUZUL GMYO
|
32,24
|
-0,86
|
26.027.216,74 |
14:26 |
|
GARAN GARANTI BANKASI
|
140,10
|
0,29
|
1.102.012.604,20 |
14:26 |
|
GARFA GARANTI FAKTORING
|
23,78
|
0,00
|
8.391.369,80 |
14:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,90
|
-5,84
|
66.397.742,60 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
24,58
|
5,13
|
58.823.956,24 |
14:26 |
|
GENIL GEN ILAC
|
174,70
|
1,87
|
199.779.304,60 |
14:26 |
|
GENTS GENTAS
|
25,18
|
0,72
|
64.685.269,48 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
25,78
|
0,31
|
492.426.771,18 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,90
|
6,00
|
279.968.182,60 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
120,80
|
4,14
|
166.999.053,90 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,72
|
3,41
|
14.325.950,14 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,70
|
1,96
|
11.713.897,70 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,50
|
5,84
|
751.843.091,70 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
4,82
|
-2,03
|
84.639.994,64 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,09
|
3,18
|
70.792.910,82 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
19,22
|
-1,49
|
9.684.276,46 |
14:26 |
|
GOKNR GOKNUR GIDA
|
25,02
|
0,64
|
30.619.328,16 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
354,00
|
-2,07
|
42.193.164,50 |
14:26 |
|
GOODY GOOD-YEAR
|
17,90
|
-0,17
|
9.986.036,45 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
20,98
|
0,29
|
34.769.543,52 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,85
|
0,68
|
3.049.005,54 |
14:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
285,75
|
0,09
|
73.197.201,75 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
420,00
|
0,48
|
75.072.975,00 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
9,46
|
0,64
|
7.423.345,02 |
14:26 |
|
GSDHO GSD HOLDING
|
4,22
|
-0,24
|
18.193.231,27 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
-1,48
|
278.667.612,06 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
256,00
|
-0,29
|
157.973.139,50 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
67,40
|
0,22
|
27.587.767,00 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
25,12
|
-0,71
|
23.659.006,16 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
252,50
|
-0,98
|
49.485.533,25 |
14:26 |
|
HALKB T. HALK BANKASI
|
26,78
|
-0,37
|
306.512.801,12 |
14:26 |
|
HATEK HATAY TEKSTIL
|
18,61
|
-2,82
|
28.919.445,28 |
14:26 |
|
HATSN HATSAN GEMI
|
43,14
|
0,37
|
25.230.448,46 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
2,24
|
2,75
|
347.555.625,95 |
14:26 |
|
HEDEF HEDEF HOLDING
|
10,09
|
2,23
|
105.400.874,44 |
14:26 |
|
HEKTS HEKTAS
|
3,76
|
0,53
|
382.825.236,14 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,16
|
-0,89
|
14.199.790,85 |
14:26 |
|
HLGYO HALK GMYO
|
4,07
|
-0,49
|
184.482.631,41 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
70,60
|
0,57
|
68.861.028,25 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,00
|
-0,12
|
41.730.476,00 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
44,56
|
-0,45
|
12.631.145,56 |
14:26 |
|
HUBVC HUB GIRISIM
|
2,58
|
-2,64
|
14.421.202,22 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,69
|
0,86
|
99.446.964,17 |
14:26 |
|
HURGZ HURRIYET GZT.
|
8,23
|
2,88
|
101.427.709,09 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
15,32
|
-2,11
|
18.212.959,00 |
14:26 |
|
ICUGS ICU GIRISIM
|
3,42
|
-2,56
|
219.545.151,25 |
14:26 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-6,82
|
3.580.329,25 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,91
|
-0,62
|
102.926.389,03 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
38,46
|
0,63
|
36.674.630,30 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,57
|
-2,65
|
9.221.455,30 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,66
|
-1,19
|
58.341.354,37 |
14:26 |
|
IHLAS IHLAS HOLDING
|
2,71
|
-1,81
|
176.704.381,66 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,80
|
-2,78
|
73.116.286,27 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
-0,85
|
34.446.763,95 |
14:26 |
|
IMASM IMAS MAKINA
|
3,97
|
-2,46
|
223.422.426,83 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
7,44
|
0,13
|
28.044.550,43 |
14:26 |
|
INFO INFO YATIRIM
|
3,90
|
-1,52
|
76.068.131,38 |
14:25 |
|
INGRM INGRAM BILISIM
|
411,00
|
3,01
|
54.247.643,75 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
406,25
|
-1,75
|
2.514.585,50 |
13:55 |
|
INTEM INTEMA
|
204,00
|
1,09
|
12.460.690,60 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,61
|
-0,83
|
40.092.780,89 |
14:26 |
|
INVES INVESTCO HOLDING
|
339,50
|
0,44
|
4.899.450,75 |
14:26 |
|
IPEKE IPEK DOGAL ENERJI
|
62,10
|
-0,64
|
56.256.509,30 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,60
|
-2,24
|
1.103.787,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,62
|
-0,54
|
1.724.780.369,10 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,56
|
0,89
|
74.418.620,34 |
14:26 |
|
ISFIN IS FIN.KIR.
|
14,89
|
-0,40
|
30.083.458,86 |
14:26 |
|
ISGSY IS GIRISIM
|
40,32
|
3,12
|
112.400.331,22 |
14:26 |
|
ISGYO IS GMYO
|
18,34
|
-1,93
|
52.394.907,57 |
14:26 |
|
ISKPL ISIK PLASTIK
|
32,78
|
0,24
|
16.828.682,98 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,56
|
1,02
|
135.523.068,76 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
-0,87
|
3.771.293,80 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,16
|
-1,45
|
9.311.380,70 |
14:22 |
|
IZENR IZDEMIR ENERJI
|
7,36
|
-0,54
|
99.956.188,71 |
14:26 |
|
IZFAS IZMIR FIRCA
|
190,10
|
2,20
|
69.804.502,10 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
64,20
|
5,94
|
38.543.156,55 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,51
|
0,18
|
11.673.712,16 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
22,08
|
1,28
|
51.192.191,56 |
14:26 |
|
KAPLM KAPLAMIN
|
208,00
|
-1,00
|
9.394.409,10 |
14:20 |
|
KAREL KAREL ELEKTRONIK
|
8,74
|
1,63
|
105.612.228,23 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
9,98
|
-1,09
|
67.449.476,21 |
14:26 |
|
KARTN KARTONSAN
|
87,05
|
-0,97
|
14.684.202,05 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
7,54
|
1.085.094.699,75 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,10
|
-0,69
|
47.780.147,52 |
14:26 |
|
KBORU KUZEY BORU
|
13,38
|
4,45
|
273.612.173,87 |
14:26 |
|
KCAER KOCAER CELIK
|
14,69
|
2,51
|
169.639.342,03 |
14:26 |
|
KCHOL KOC HOLDING
|
172,40
|
-1,60
|
1.340.034.737,50 |
14:26 |
|
KENT KENT GIDA
|
760,00
|
-1,81
|
2.208.560,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-0,49
|
206.430,79 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
100,20
|
-0,79
|
23.654.431,50 |
14:26 |
|
KGYO KORAY GMYO
|
3,55
|
-3,53
|
16.344.233,60 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,62
|
2,64
|
47.996.339,19 |
14:24 |
|
KLGYO KILER GMYO
|
6,29
|
-0,94
|
41.415.923,98 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,80
|
-0,62
|
22.146.359,18 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
27,24
|
-2,16
|
16.977.827,78 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
10,43
|
9,79
|
3.826.531,80 |
13:55 |
|
KLRHO KILER HOLDING
|
65,10
|
0,15
|
28.781.316,65 |
14:26 |
|
KLSER KALESERAMIK
|
30,60
|
-1,54
|
36.328.128,82 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,63
|
1,84
|
100.065.499,69 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,60
|
2,54
|
133.542.414,45 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,34
|
-0,97
|
17.306.809,99 |
14:26 |
|
KNFRT KONFRUT TARIM
|
17,49
|
-2,24
|
60.289.098,98 |
14:26 |
|
KOCMT KOC METALURJI
|
13,94
|
0,07
|
15.094.858,68 |
14:26 |
|
KONKA KONYA KAGIT
|
36,88
|
5,37
|
72.917.286,38 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,06
|
-1,28
|
191.769.239,04 |
14:26 |
|
KONYA KONYA CIMENTO
|
5.695,00
|
-3,11
|
79.861.645,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
5,40
|
-0,55
|
35.155.069,71 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,90
|
-2,52
|
26.451.366,90 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
15,37
|
-0,19
|
42.925.776,33 |
14:26 |
|
KOZAA KOZA MADENCILIK
|
86,75
|
-0,86
|
148.763.873,75 |
14:26 |
|
KOZAL KOZA ALTIN
|
24,44
|
-1,21
|
387.421.786,76 |
14:26 |
|
KRDMA KARDEMIR (A)
|
39,70
|
-1,98
|
59.781.407,38 |
14:26 |
|
KRDMB KARDEMIR (B)
|
26,78
|
0,00
|
24.294.963,14 |
14:25 |
|
KRDMD KARDEMIR (D)
|
26,76
|
-0,59
|
735.492.766,36 |
14:26 |
|
KRGYO KORFEZ GMYO
|
3,90
|
-8,45
|
392.465.719,76 |
14:26 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,86
|
-17,70
|
170.909.152,87 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
13,40
|
8,06
|
77.984.847,02 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,54
|
-0,66
|
9.632.970,12 |
14:24 |
|
KRSTL KRISTAL KOLA
|
8,76
|
3,91
|
97.131.319,83 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
27,12
|
1,19
|
45.257.189,68 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,12
|
-1,40
|
23.526.494,35 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.652,50
|
1,18
|
2.784.720,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,96
|
-0,11
|
188.091.545,24 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,70
|
-1,48
|
14.114.694,20 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
88,55
|
-1,01
|
17.358.016,35 |
14:26 |
|
KUVVA KUVVA GIDA
|
90,00
|
0,00
|
1.795.342,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,50
|
0,88
|
237.187.767,65 |
14:26 |
|
KZBGY KIZILBUK GYO
|
12,82
|
-0,85
|
114.377.660,57 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
23,42
|
-0,68
|
16.810.932,42 |
14:25 |
|
LIDER LDR TURIZM
|
228,10
|
0,71
|
19.835.717,40 |
14:26 |
|
LIDFA LIDER FAKTORING
|
4,19
|
2,95
|
67.861.624,79 |
14:26 |
|
LILAK LILA KAGIT
|
24,48
|
0,25
|
53.983.883,20 |
14:26 |
|
LINK LINK BILGISAYAR
|
597,00
|
-1,08
|
38.463.347,50 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,60
|
1,53
|
25.753.974,92 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,68
|
-0,76
|
53.940.646,14 |
14:26 |
|
LOGO LOGO YAZILIM
|
156,50
|
0,71
|
44.502.609,10 |
14:26 |
|
LRSHO LORAS HOLDING
|
4,97
|
0,81
|
168.333.836,90 |
14:26 |
|
LUKSK LUKS KADIFE
|
82,80
|
-0,90
|
7.639.682,60 |
14:25 |
|
LYDHO LYDIA HOLDING
|
106,70
|
0,95
|
85.145.247,90 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.545,00
|
0,64
|
88.263.315,00 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
985,00
|
-2,76
|
54.558.914,50 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,22
|
-0,68
|
14.406.451,86 |
14:26 |
|
MAGEN MARGUN ENERJI
|
40,98
|
-0,77
|
115.025.257,30 |
14:26 |
|
MAKIM MAKIM MAKINE
|
18,45
|
-0,91
|
13.830.270,40 |
14:25 |
|
MAKTK MAKINA TAKIM
|
16,91
|
0,12
|
59.539.252,08 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
8,15
|
9,99
|
60.967.753,90 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,08
|
1,75
|
29.895.627,69 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
48,68
|
-0,08
|
25.831.534,80 |
14:26 |
|
MARTI MARTI OTEL
|
3,49
|
1,16
|
120.131.023,04 |
14:26 |
|
MAVI MAVI GIYIM
|
41,54
|
-1,42
|
132.078.341,92 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,54
|
0,85
|
26.959.391,66 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
4,90
|
5,38
|
7.384.427,10 |
13:55 |
|
MEGMT MEGA METAL
|
28,90
|
-0,89
|
30.753.150,92 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,38
|
0,27
|
12.729.070,16 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
10,27
|
0,88
|
3.856.532,62 |
14:21 |
|
MERCN MERCAN KIMYA
|
30,76
|
0,20
|
138.783.507,72 |
14:26 |
|
MERIT MERIT TURIZM
|
18,23
|
0,33
|
61.275.217,17 |
14:26 |
|
MERKO MERKO GIDA
|
15,27
|
7,16
|
308.781.640,43 |
14:26 |
|
METRO METRO HOLDING
|
3,59
|
0,28
|
45.029.641,81 |
14:25 |
|
METUR METEMTUR YATIRIM
|
48,50
|
-4,34
|
68.710.689,17 |
14:26 |
|
MGROS MIGROS TICARET
|
523,50
|
-2,06
|
231.873.626,50 |
14:26 |
|
MHRGY MHR GMYO
|
5,69
|
-1,22
|
12.633.042,30 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
35,94
|
-3,80
|
724.674.227,64 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
40,72
|
-0,68
|
1.108.353,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,29
|
-0,65
|
22.304.043,78 |
14:25 |
|
MNDTR MONDI TURKEY
|
6,28
|
4,49
|
28.731.523,04 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,00
|
1,78
|
188.695.238,93 |
14:26 |
|
MOGAN MOGAN ENERJI
|
9,85
|
0,51
|
96.166.738,36 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
33,40
|
-9,97
|
1.233.853.630,70 |
14:26 |
|
MPARK MLP SAGLIK
|
367,75
|
1,31
|
69.533.928,25 |
14:26 |
|
MRGYO MARTI GMYO
|
2,88
|
9,92
|
464.963.028,28 |
14:26 |
|
MRSHL MARSHALL
|
1.422,00
|
-1,25
|
15.664.026,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
4,50
|
-1,75
|
6.415.394,07 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,58
|
1,55
|
44.558.813,38 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
7,18
|
-0,55
|
1.113.696,53 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
-0,91
|
2.222.462,31 |
14:26 |
|
NATEN NATUREL ENERJI
|
46,16
|
0,26
|
119.436.892,94 |
14:26 |
|
NETAS NETAS TELEKOM.
|
55,25
|
-2,13
|
10.695.374,85 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
25,20
|
7,78
|
40.206.210,26 |
14:26 |
|
NTGAZ NATURELGAZ
|
10,00
|
0,20
|
42.727.107,55 |
14:26 |
|
NTHOL NET HOLDING
|
48,54
|
0,29
|
22.977.831,88 |
14:24 |
|
NUGYO NUROL GMYO
|
10,20
|
-2,02
|
44.279.022,40 |
14:26 |
|
NUHCM NUH CIMENTO
|
231,70
|
-1,86
|
16.218.140,50 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
56,75
|
1,70
|
556.845.990,70 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
33,36
|
-1,42
|
22.005.808,54 |
14:23 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
-1,10
|
179.143.163,93 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
115,30
|
0,26
|
410.942.576,60 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
56,05
|
-0,44
|
30.670.772,35 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,50
|
1,63
|
62.296.641,60 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
69,20
|
-2,81
|
121.488.565,50 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,96
|
7,95
|
25.459.994,66 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,95
|
2,39
|
96.242.159,55 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60
|
0,00
|
978.592,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,94
|
-2,36
|
69.735.192,61 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,73
|
-1,06
|
28.947.368,34 |
14:26 |
|
OTKAR OTOKAR
|
504,00
|
-0,20
|
113.683.037,75 |
14:26 |
|
OTTO OTTO HOLDING
|
483,75
|
0,68
|
12.004.123,00 |
14:25 |
|
OYAKC OYAK CIMENTO
|
24,02
|
-1,96
|
250.153.885,72 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
31,62
|
-1,19
|
3.022.578,80 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,23
|
-0,54
|
3.079.631,94 |
14:07 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,96
|
1,01
|
12.687.466,74 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
209,20
|
2,30
|
53.788.777,30 |
14:25 |
|
OZGYO OZDERICI GMYO
|
8,74
|
1,86
|
71.577.610,57 |
14:26 |
|
OZKGY OZAK GMYO
|
13,46
|
-1,17
|
26.207.260,84 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,80
|
-0,90
|
3.993.017,28 |
14:22 |
|
OZSUB OZSU BALIK
|
21,32
|
-2,38
|
10.739.247,78 |
14:25 |
|
OZYSR OZYASAR TEL
|
28,08
|
-0,92
|
23.134.006,58 |
14:25 |
|
PAGYO PANORA GMYO
|
75,85
|
-0,20
|
5.970.981,95 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
96,25
|
5,42
|
57.759.539,65 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
29,28
|
-1,35
|
50.867.976,30 |
14:26 |
|
PARSN PARSAN
|
92,55
|
3,35
|
55.222.082,70 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,45
|
-2,59
|
628.204.236,40 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
26,22
|
-7,35
|
1.045.449.687,96 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
16,35
|
0,93
|
13.096.352,56 |
14:26 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,90
|
1,21
|
427.114.309,05 |
14:26 |
|
PEKGY PEKER GMYO
|
3,79
|
9,86
|
96.037.959,49 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,77
|
-0,45
|
15.658.845,64 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,99
|
-3,10
|
101.154.946,52 |
14:26 |
|
PETKM PETKIM
|
17,37
|
-1,08
|
363.909.314,09 |
14:26 |
|
PETUN PINAR ET VE UN
|
10,28
|
-1,25
|
11.118.692,13 |
14:26 |
|
PGSUS PEGASUS
|
258,50
|
-1,99
|
1.747.087.011,25 |
14:26 |
|
PINSU PINAR SU
|
6,77
|
-0,29
|
8.268.649,09 |
14:23 |
|
PKART PLASTIKKART
|
73,00
|
-2,21
|
31.348.421,30 |
14:26 |
|
PKENT PETROKENT TURIZM
|
231,70
|
0,56
|
45.290.302,60 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
26,90
|
0,45
|
31.635.532,94 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,20
|
-2,63
|
18.297.717,92 |
14:25 |
|
PNSUT PINAR SUT
|
10,10
|
-0,20
|
7.274.410,95 |
14:26 |
|
POLHO POLISAN HOLDING
|
3,90
|
-2,50
|
93.017.104,42 |
14:26 |
|
POLTK POLITEKNIK METAL
|
6.840,00
|
-3,66
|
63.970.447,50 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
-2,98
|
24.857.832,31 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,92
|
5,34
|
54.476.624,22 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,77
|
-1,00
|
4.400.639,27 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,54
|
-0,41
|
2.457.850,08 |
14:19 |
|
PSDTC PERGAMON DIS TICARET
|
122,50
|
0,16
|
9.549.710,90 |
14:26 |
|
PSGYO PASIFIK GMYO
|
2,55
|
-0,78
|
162.259.544,30 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,00
|
-4,06
|
1.985.310,00 |
13:55 |
|
QNBTR QNB BANK
|
378,00
|
-5,56
|
2.293.598,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,04
|
2,62
|
185.322.037,63 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
120,80
|
1,26
|
100.541.684,60 |
14:26 |
|
RAYSG RAY SIGORTA
|
243,40
|
-0,45
|
60.776.196,60 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
9,29
|
-0,96
|
130.261.723,26 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,00
|
2,53
|
82.701.987,10 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,60
|
-2,40
|
6.605.901,78 |
14:23 |
|
RODRG RODRIGO TEKSTIL
|
17,29
|
0,76
|
4.318.061,42 |
14:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,10
|
-1,90
|
56.944.157,49 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
20,42
|
-0,20
|
10.324.602,60 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,37
|
-2,11
|
56.842.215,55 |
14:26 |
|
RYGYO REYSAS GMYO
|
23,10
|
2,58
|
57.613.480,58 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
17,18
|
0,94
|
65.105.653,25 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,90
|
-0,09
|
18.170.791,00 |
14:26 |
|
SAHOL SABANCI HOLDING
|
92,65
|
-0,70
|
866.852.481,00 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
18,94
|
2,05
|
74.626.058,15 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
30,74
|
3,64
|
17.794.685,86 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
18,70
|
9,17
|
360.072.249,61 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
20,74
|
-1,24
|
4.205.063,10 |
14:26 |
|
SARKY SARKUYSAN
|
20,14
|
-2,80
|
28.555.342,62 |
14:26 |
|
SASA SASA POLYESTER
|
3,20
|
-1,23
|
859.984.872,05 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,55
|
0,73
|
50.751.084,20 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,10
|
0,59
|
362.706.239,00 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,12
|
0,40
|
42.675.047,62 |
14:26 |
|
SEGYO SEKER GMYO
|
4,32
|
-1,37
|
18.069.515,28 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
8,32
|
-0,12
|
6.211.255,74 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
16,48
|
3,06
|
11.844.801,85 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
100,30
|
0,00
|
16.180.371,30 |
14:25 |
|
SELGD SELCUK GIDA
|
76,30
|
4,52
|
13.551.999,65 |
14:26 |
|
SELVA SELVA GIDA
|
3,06
|
0,66
|
36.366.772,41 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,19
|
-3,78
|
184.280.526,19 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
3,53
|
2,02
|
7.758.283,87 |
14:23 |
|
SILVR SILVERLINE ENDUSTRI
|
17,71
|
-1,56
|
4.531.535,82 |
14:25 |
|
SISE SISE CAM
|
37,20
|
-1,59
|
562.299.452,96 |
14:26 |
|
SKBNK SEKERBANK
|
6,50
|
-4,97
|
291.082.454,90 |
14:19 |
|
SKTAS SOKTAS
|
5,22
|
-1,32
|
6.138.001,85 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,65
|
2,86
|
53.914.544,90 |
14:26 |
|
SKYMD SEKER YATIRIM
|
13,71
|
1,86
|
125.555.681,48 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
25,94
|
0,15
|
13.383.503,60 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,42
|
1,12
|
76.225.406,32 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
175,20
|
0,86
|
87.525.337,20 |
14:26 |
|
SNGYO SINPAS GMYO
|
4,51
|
-0,22
|
25.251.796,51 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
-2,43
|
37.621.401,29 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
273,50
|
0,00
|
5.329.968,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
99,90
|
6,22
|
30.322.609,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,95
|
-3,93
|
1.352.638,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,44
|
-1,04
|
13.928.432,42 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
37,68
|
-0,74
|
78.998.596,24 |
14:26 |
|
SONME SONMEZ FILAMENT
|
129,80
|
0,78
|
5.597.149,40 |
14:26 |
|
SRVGY SERVET GMYO
|
3,15
|
-0,63
|
69.509.284,94 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,18
|
920.801,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,76
|
0,38
|
22.047.572,36 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,90
|
0,29
|
60.338.234,25 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
12,23
|
-2,86
|
44.149.703,19 |
14:25 |
|
TABGD TAB GIDA
|
196,90
|
-1,35
|
53.877.861,30 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
398,75
|
0,82
|
44.306.019,00 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,82
|
1,84
|
82.791.696,30 |
14:26 |
|
TATGD TAT GIDA
|
12,14
|
-0,25
|
19.861.146,11 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
258,00
|
0,68
|
339.696.641,00 |
14:26 |
|
TBORG T.TUBORG
|
175,20
|
-2,12
|
65.517.868,30 |
14:26 |
|
TCELL TURKCELL
|
92,95
|
-1,38
|
812.618.643,40 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
44,18
|
-0,59
|
59.194.980,06 |
14:25 |
|
TDGYO TREND GMYO
|
15,85
|
-1,43
|
10.223.362,86 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
13,95
|
7,72
|
102.641.281,71 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
393,25
|
-0,63
|
3.363.389.708,00 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,31
|
-0,78
|
54.009.601,11 |
14:26 |
|
TGSAS TGS DIS TICARET
|
125,90
|
-0,16
|
17.473.543,70 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
294,25
|
-0,59
|
2.222.206.891,75 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
111,80
|
0,36
|
64.601.816,10 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,12
|
-1,20
|
44.803.672,22 |
14:26 |
|
TLMAN TRABZON LIMAN
|
84,60
|
2,05
|
33.892.164,15 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,75
|
-3,82
|
32.261.017,40 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,00
|
3,82
|
346.686.199,80 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
52,20
|
0,19
|
27.981.772,00 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
219,10
|
-1,66
|
528.803.822,90 |
14:26 |
|
TRCAS TURCAS PETROL
|
34,20
|
2,15
|
99.482.997,86 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
71,45
|
-0,63
|
23.040.731,80 |
14:26 |
|
TRILC TURK ILAC SERUM
|
20,98
|
-0,57
|
22.952.528,62 |
14:26 |
|
TSGYO TSKB GMYO
|
7,42
|
-0,40
|
17.847.320,64 |
14:26 |
|
TSKB T.S.K.B.
|
13,63
|
-1,45
|
164.875.232,82 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
249.873.709,43 |
14:26 |
|
TTKOM TURK TELEKOM
|
56,50
|
-1,48
|
315.310.155,00 |
14:26 |
|
TTRAK TURK TRAKTOR
|
603,00
|
-1,07
|
59.830.008,00 |
14:26 |
|
TUCLK TUGCELIK
|
9,35
|
0,11
|
35.345.037,49 |
14:26 |
|
TUKAS TUKAS
|
2,72
|
0,00
|
114.274.658,87 |
14:26 |
|
TUPRS TUPRAS
|
164,80
|
-1,14
|
1.344.538.688,90 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,88
|
-0,09
|
513.903.928,71 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
549,00
|
-3,68
|
35.954.598,50 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
9,62
|
1,37
|
134.948.780,62 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.017,00
|
-0,49
|
4.164.217,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
23,42
|
-0,85
|
6.027.472,40 |
14:22 |
|
ULKER ULKER BISKUVI
|
107,20
|
-1,20
|
290.868.621,40 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
0,82
|
71.719.537,62 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
235,90
|
-0,38
|
13.568.903,60 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,42
|
0,00
|
14.338.548,41 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,73
|
-3,24
|
27.045.606,17 |
14:26 |
|
USAK USAK SERAMIK
|
4,84
|
-1,02
|
119.820.986,01 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
29,02
|
-1,36
|
216.521.286,14 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,94
|
-1,67
|
84.608.585,82 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
61,95
|
-0,40
|
16.031.001,25 |
14:26 |
|
VANGD VANET GIDA
|
43,90
|
-2,05
|
10.984.435,12 |
14:26 |
|
VBTYZ VBT YAZILIM
|
24,38
|
-2,79
|
39.289.915,78 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
39,74
|
-2,26
|
24.715.554,46 |
14:24 |
|
VERUS VERUSA HOLDING
|
343,25
|
-0,51
|
3.327.440,25 |
14:24 |
|
VESBE VESTEL BEYAZ ESYA
|
10,54
|
-1,95
|
32.142.703,72 |
14:26 |
|
VESTL VESTEL
|
38,08
|
-2,01
|
97.743.592,56 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
18,37
|
-1,13
|
1.406.377,66 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,72
|
1,87
|
80.650.499,75 |
14:26 |
|
VKING VIKING KAGIT
|
39,66
|
-2,07
|
30.014.677,64 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,99
|
-2,92
|
78.347.803,62 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
737,50
|
2,57
|
688.994.852,50 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,00
|
-1,08
|
37.980.448,75 |
14:26 |
|
YATAS YATAS
|
27,88
|
-0,43
|
7.331.144,58 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,74
|
0,00
|
7.261.859,84 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
128.640,00
|
3,74
|
1.286.402,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,08
|
0,64
|
104.160.565,08 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
-0,48
|
77.664.263,75 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
87,50
|
0,98
|
2.233.472,95 |
14:26 |
|
YGYO YESIL GMYO
|
5,75
|
-5,27
|
3.204.498,90 |
13:55 |
|
YIGIT YIGIT AKU
|
25,14
|
-1,72
|
53.773.583,78 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,30
|
-0,24
|
1.892.904.061,26 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
5,56
|
-2,63
|
52.809.255,86 |
14:26 |
|
YONGA YONGA MOBILYA
|
66,60
|
1,68
|
932.432,40 |
13:55 |
|
YUNSA YUNSA
|
5,86
|
-1,35
|
23.383.519,96 |
14:26 |
|
YYAPI YESIL YAPI
|
1,90
|
-0,52
|
147.983.794,74 |
14:26 |
|
YYLGD YAYLA GIDA
|
10,34
|
-0,67
|
44.984.388,47 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,72
|
4,56
|
33.256.213,30 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,31
|
-1,49
|
85.805.045,91 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
24,04
|
-0,08
|
35.994.026,08 |
14:26 |
