|
A1CAP A1 CAPITAL YATIRIM
|
14,58
|
-1,95
|
146.123.826,87 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,64
|
-5,56
|
136.994.162,36 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
105,80
|
-0,84
|
13.984.156,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
48,58
|
9,96
|
639.468.877,00 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
-1,04
|
114.663.343,26 |
18:10 |
|
ADGYO ADRA GMYO
|
59,00
|
-1,34
|
63.569.661,35 |
18:10 |
|
AEFES ANADOLU EFES
|
17,50
|
1,51
|
704.462.699,97 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,26
|
-0,21
|
77.925.137,22 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,90
|
-2,95
|
43.210.709,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,96
|
0,65
|
154.813.925,30 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
0,00
|
64.734.365,68 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,28
|
-0,24
|
5.330.236,48 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,60
|
-0,46
|
58.033.041,52 |
18:10 |
|
AHSGY AHES GMYO
|
18,33
|
-4,03
|
54.551.873,39 |
18:10 |
|
AKBNK AKBANK
|
68,75
|
-0,72
|
5.337.041.901,20 |
18:10 |
|
AKCNS AKCANSA
|
198,50
|
-0,70
|
117.972.867,10 |
18:10 |
|
AKENR AKENERJI
|
10,02
|
5,47
|
254.573.952,55 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,08
|
46.292.468,26 |
18:10 |
|
AKFIS AKFEN INSAAT
|
44,24
|
-5,47
|
316.428.413,10 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
24,06
|
2,12
|
364.822.202,68 |
18:10 |
|
AKGRT AKSIGORTA
|
7,04
|
-2,22
|
116.338.069,12 |
18:10 |
|
AKHAN AKHAN UN
|
26,38
|
-0,90
|
347.805.818,64 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
294,25
|
7,98
|
53.191.527,25 |
18:10 |
|
AKSA AKSA
|
10,56
|
-1,77
|
267.569.821,90 |
18:10 |
|
AKSEN AKSA ENERJI
|
78,15
|
-0,57
|
263.414.546,10 |
18:10 |
|
AKSGY AKIS GMYO
|
8,95
|
-0,33
|
39.437.540,14 |
18:10 |
|
AKSUE AKSU ENERJI
|
29,28
|
-0,41
|
78.187.071,74 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
1,56
|
4.695.962,56 |
18:10 |
|
ALARK ALARKO HOLDING
|
89,20
|
-0,28
|
284.520.699,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,30
|
0,12
|
158.384.826,35 |
18:10 |
|
ALCAR ALARKO CARRIER
|
716,50
|
-0,76
|
16.089.485,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,70
|
-0,96
|
70.449.565,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
37,32
|
-0,37
|
87.592.928,82 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,86
|
-5,33
|
460.234.462,45 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,56
|
5,00
|
207.856.131,31 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,12
|
0,41
|
36.161.139,09 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,00
|
-1,23
|
670.992.567,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,40
|
-0,43
|
488.502.839,57 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
14,76
|
2,22
|
373.158.040,45 |
18:10 |
|
ALVES ALVES KABLO
|
3,39
|
-0,88
|
460.753.634,71 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,55
|
5,91
|
54.021.382,52 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,44
|
0,97
|
26.034.877,71 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,50
|
0,18
|
66.544.840,10 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,02
|
0,85
|
117.448.705,28 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
93,70
|
4,87
|
89.418.329,55 |
18:10 |
|
ARCLK ARCELIK
|
109,60
|
-1,08
|
103.085.516,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,66
|
-2,07
|
64.458.446,98 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
24,86
|
0,73
|
20.704.333,30 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,36
|
-0,14
|
330.632.548,96 |
18:10 |
|
ARMGD ARMADA GIDA
|
116,10
|
8,71
|
657.597.338,60 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,69
|
-1,86
|
64.161.339,57 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,02
|
-1,50
|
70.176.089,22 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
9,80
|
91.125.895,25 |
18:10 |
|
ASELS ASELSAN
|
330,50
|
-1,78
|
4.331.990.782,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,61
|
0,47
|
28.384.998,14 |
18:10 |
|
ASTOR ASTOR ENERJI
|
206,50
|
-0,63
|
3.679.406.746,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
62,35
|
-0,56
|
13.644.441,70 |
18:10 |
|
ATAGY ATA GMYO
|
12,09
|
0,75
|
1.994.051,20 |
18:10 |
|
ATAKP ATAKEY PATATES
|
51,80
|
1,57
|
32.245.361,75 |
18:10 |
|
ATATP ATP YAZILIM
|
138,50
|
-0,65
|
120.464.391,00 |
18:10 |
|
ATATR ATA TURIZM
|
15,60
|
-1,27
|
4.003.281.023,25 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
101,40
|
1,60
|
1.598.688,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,39
|
-1,86
|
10.888.822,32 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,00
|
0,41
|
1.646.328,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
11,76
|
0,77
|
10.985.016,57 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,58
|
2,18
|
66.041.735,92 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,48
|
-2,40
|
56.687.826,98 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
50,45
|
0,70
|
34.528.995,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,10
|
1,16
|
14.092.463,62 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
956,00
|
6,82
|
279.196.413,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
31,76
|
-0,75
|
205.925.386,32 |
18:10 |
|
AYEN AYEN ENERJI
|
34,40
|
-5,44
|
451.256.878,34 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
30,90
|
-1,78
|
1.671.608,54 |
18:10 |
|
AYGAZ AYGAZ
|
248,90
|
-0,44
|
149.014.223,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,89
|
-1,77
|
15.659.900,69 |
18:10 |
|
BAGFS BAGFAS
|
35,78
|
-1,87
|
132.416.232,10 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
138,80
|
-2,66
|
151.065.007,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
41,34
|
-2,68
|
20.542.642,58 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
96,05
|
-1,99
|
2.335.220,70 |
18:10 |
|
BALSU BALSU GIDA
|
14,41
|
-0,48
|
118.266.178,19 |
18:10 |
|
BANVT BANVIT
|
154,20
|
0,26
|
9.481.358,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
48,60
|
0,70
|
50.010.939,68 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,55
|
0,89
|
1.118.674,90 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
-0,89
|
11.973.640,55 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-0,21
|
32.527.694,58 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,66
|
-3,72
|
162.277.359,78 |
18:10 |
|
BERA BERA HOLDING
|
17,05
|
-1,45
|
126.206.758,05 |
18:10 |
|
BESLR BESLER GIDA
|
13,65
|
0,37
|
57.628.494,63 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
24,00
|
1,27
|
618.246.424,80 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,02
|
0,79
|
17.471.800,78 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,60
|
-0,73
|
13.928.806,60 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,82
|
-0,83
|
62.754.632,26 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,85
|
-2,14
|
36.830.226,85 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,12
|
-0,55
|
99.909.189,19 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
233,70
|
3,91
|
988.798.923,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
691,00
|
-1,78
|
2.921.090.013,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,20
|
-1,91
|
33.980.660,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,01
|
-3,74
|
264.325.147,14 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,85
|
-0,77
|
45.183.644,32 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,02
|
0,15
|
4.821.778,24 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
29.595.007,79 |
18:10 |
|
BLCYT BILICI YATIRIM
|
57,55
|
9,93
|
326.816.821,86 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
42,80
|
-1,47
|
71.630.890,90 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,65
|
-0,83
|
17.925.010,23 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
85,60
|
0,41
|
176.563.482,45 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
2,62
|
48.756.491,93 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,30
|
-0,16
|
46.346.489,13 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,94
|
-5,77
|
267.338.924,15 |
18:10 |
|
BORSK BOR SEKER
|
6,70
|
-1,76
|
82.936.133,44 |
18:10 |
|
BOSSA BOSSA
|
6,46
|
1,41
|
14.837.445,91 |
18:10 |
|
BRISA BRISA
|
81,00
|
-3,11
|
12.183.208,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,98
|
-5,75
|
7.178.722,94 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,08
|
-1,20
|
12.858.210,65 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,25
|
-3,01
|
75.607.210,55 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,78
|
0,00
|
44.852.064,40 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,94
|
966.486,35 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
519,50
|
-1,24
|
534.699.361,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.150,00
|
0,47
|
90.346.415,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
33,32
|
-1,94
|
192.015.823,02 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,06
|
-2,88
|
375.679.865,74 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,03
|
-0,82
|
30.551.994,42 |
18:10 |
|
BULGS BULLS GSYO
|
45,44
|
0,09
|
483.833.159,70 |
18:10 |
|
BURCE BURCELIK
|
42,00
|
0,62
|
252.942.954,48 |
18:10 |
|
BURVA BURCELIK VANA
|
806,00
|
3,33
|
43.042.239,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
110,40
|
2,70
|
114.624.695,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
40,10
|
3,83
|
31.539.524,58 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,66
|
-1,19
|
872.811.765,48 |
18:10 |
|
CASA CASA EMTIA PETROL
|
88,10
|
-0,45
|
1.973.422,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
46,30
|
1,94
|
209.544.744,62 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
66,50
|
-2,71
|
214.035.562,50 |
18:10 |
|
CELHA CELIK HALAT
|
9,14
|
-0,87
|
12.989.423,63 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,05
|
-0,20
|
184.471.876,93 |
18:10 |
|
CEMTS CEMTAS
|
10,49
|
0,77
|
21.852.225,23 |
18:10 |
|
CEMZY CEM ZEYTIN
|
72,60
|
1,47
|
741.226.737,50 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
20,78
|
-0,29
|
20.361.417,96 |
18:10 |
|
CGCAM CAGDAS CAM
|
35,76
|
-0,17
|
125.969.925,38 |
18:10 |
|
CIMSA CIMSA
|
49,02
|
-1,65
|
212.228.754,24 |
18:10 |
|
CLEBI CELEBI
|
1.775,00
|
-0,06
|
44.828.461,00 |
18:10 |
|
CMBTN CIMBETON
|
1.710,00
|
2,83
|
24.322.803,00 |
18:10 |
|
CMENT CIMENTAS
|
322,25
|
0,39
|
1.172.161,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,36
|
-2,61
|
49.656.876,48 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
229,10
|
-0,39
|
18.588.928,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
25,70
|
-1,15
|
23.010.348,98 |
18:10 |
|
CRFSA CARREFOURSA
|
121,00
|
-1,71
|
49.584.735,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,90
|
5,28
|
72.026.261,86 |
18:10 |
|
CVKMD CVK MADEN
|
33,52
|
4,10
|
2.225.142.424,40 |
18:10 |
|
CWENE CW ENERJI
|
29,96
|
1,90
|
1.159.797.205,98 |
18:10 |
|
DAGI DAGI GIYIM
|
5,67
|
-1,73
|
12.494.047,32 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,89
|
-2,32
|
216.906.180,79 |
18:10 |
|
DARDL DARDANEL
|
1,95
|
-0,51
|
37.696.815,97 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
10,10
|
-3,44
|
132.454.550,70 |
18:10 |
|
DENGE DENGE HOLDING
|
2,43
|
-2,80
|
58.286.485,33 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,94
|
4,55
|
260.324.686,93 |
18:10 |
|
DERIM DERIMOD
|
35,86
|
3,11
|
12.380.040,52 |
18:10 |
|
DESA DESA DERI
|
13,35
|
-0,37
|
13.432.094,09 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
38,72
|
0,47
|
13.293.419,92 |
18:10 |
|
DEVA DEVA HOLDING
|
60,90
|
0,74
|
32.821.783,45 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
72,90
|
-0,21
|
20.997.602,55 |
18:10 |
|
DGGYO DOGUS GMYO
|
27,68
|
-0,29
|
2.836.832,98 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,77
|
1,62
|
95.194.625,15 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,36
|
-3,32
|
2.188.782,42 |
18:10 |
|
DITAS DITAS DOGAN
|
35,24
|
-9,92
|
122.483.453,94 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
1,05
|
66.641.262,75 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,58
|
2,92
|
199.492.021,44 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,43
|
0,00
|
13.695.550,71 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,41
|
-0,46
|
11.340.984,13 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
193,70
|
-0,05
|
174.848.879,60 |
18:10 |
|
DOCO DO-CO
|
8.775,00
|
0,03
|
22.098.287,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,70
|
-0,24
|
21.021.005,60 |
18:10 |
|
DOFRB DOF ROBOTIK
|
104,00
|
-1,14
|
534.459.005,60 |
18:10 |
|
DOGUB DOGUSAN
|
86,60
|
-3,46
|
51.923.192,10 |
18:10 |
|
DOHOL DOGAN HOLDING
|
19,46
|
-1,72
|
189.925.602,42 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,00
|
-1,03
|
7.767.273,42 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.957,00
|
0,20
|
767.022.519,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
105,80
|
3,73
|
68.634.267,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
-2,42
|
13.486.907,47 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,08
|
-0,59
|
171.828.832,28 |
18:10 |
|
DYOBY DYO BOYA
|
13,00
|
-0,38
|
18.312.887,05 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,60
|
-1,30
|
21.326.741,02 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,95
|
2,01
|
24.736.513,45 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
105,80
|
-1,95
|
215.466.275,90 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
34,40
|
-4,28
|
390.616.595,54 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
326,75
|
-4,25
|
223.530.697,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,50
|
6,14
|
214.829.119,71 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,50
|
1,47
|
41.730.967,86 |
18:10 |
|
EFOR EFOR YATIRIM
|
7,34
|
-9,94
|
276.187.264,61 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.515,00
|
-0,09
|
44.669.135,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,80
|
-0,86
|
62.419.372,68 |
18:10 |
|
EGEPO NASMED EGEPOL
|
14,01
|
0,21
|
16.226.570,08 |
18:10 |
|
EGGUB EGE GUBRE
|
120,60
|
-2,51
|
109.615.860,70 |
18:10 |
|
EGPRO EGE PROFIL
|
29,00
|
-0,68
|
19.928.429,88 |
18:10 |
|
EGSER EGE SERAMIK
|
2,77
|
1,09
|
8.212.557,75 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,51
|
-0,46
|
2.117.841.786,11 |
18:10 |
|
EKIZ EKIZ KIMYA
|
91,70
|
-2,19
|
659.793,85 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,50
|
1,10
|
118.505.455,85 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,38
|
1,51
|
20.229.231,62 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,72
|
-0,42
|
22.055.490,64 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,50
|
-5,09
|
228.799.585,68 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
-1,33
|
1.897.952,50 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
43,62
|
-2,15
|
630.377.928,66 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,10
|
7,82
|
305.147.476,58 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,43
|
-0,82
|
69.897.472,48 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
115,40
|
-3,11
|
274.565.202,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
93,65
|
-0,74
|
428.706.947,80 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,16
|
-0,13
|
64.010.761,14 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,05
|
-2,81
|
149.475.068,12 |
18:10 |
|
EPLAS EGEPLAST
|
5,72
|
0,53
|
11.133.902,48 |
18:10 |
|
ERBOS ERBOSAN
|
199,00
|
3,81
|
17.325.378,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
58,00
|
2,65
|
432.817.855,60 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
29,20
|
3,55
|
5.877.773.363,68 |
18:10 |
|
ERSU ERSU GIDA
|
23,10
|
-3,59
|
17.668.287,42 |
18:10 |
|
ESCAR ESCAR FILO
|
43,40
|
0,93
|
184.801.334,74 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,42
|
-2,43
|
207.424.956,47 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,83
|
-0,26
|
95.846.574,66 |
18:10 |
|
ETILR ETILER GIDA
|
4,07
|
4,09
|
52.552.813,27 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
21,88
|
-0,45
|
3.599.385,52 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15
|
3,54
|
14.152.350,86 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
23,00
|
5,22
|
7.736.742,40 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
40,22
|
-2,76
|
374.704.792,26 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,57
|
0,44
|
153.847.655,01 |
18:10 |
|
EUYO EURO YAT. ORT.
|
18,30
|
-3,73
|
6.592.215,07 |
18:10 |
|
EYGYO EYG GMYO
|
2,71
|
-0,37
|
44.672.909,92 |
18:10 |
|
FADE FADE GIDA
|
15,52
|
-9,19
|
340.220.973,03 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,68
|
0,00
|
212.952.738,91 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,90
|
0,37
|
3.599.751,64 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
274,25
|
0,46
|
14.821.889,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,80
|
0,21
|
295.821.285,07 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,70
|
1,89
|
84.494.737,70 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
104,50
|
-5,09
|
265.638.713,40 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,11
|
0,10
|
111.113.830,37 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,20
|
0,19
|
152.660.014,24 |
18:10 |
|
FROTO FORD OTOSAN
|
99,60
|
-1,09
|
844.080.101,40 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,48
|
-3,13
|
883.360.119,37 |
18:10 |
|
GARAN GARANTI BANKASI
|
132,20
|
0,69
|
2.935.755.974,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,58
|
-2,28
|
21.645.005,54 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,00
|
-2,18
|
3.729.897,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,42
|
0,18
|
19.667.987,82 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
28,46
|
-0,70
|
14.759.764,16 |
18:10 |
|
GENIL GEN ILAC
|
10,96
|
-0,90
|
442.334.338,78 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,69
|
9,96
|
1.723.673.766,05 |
18:10 |
|
GENTS GENTAS
|
8,32
|
-3,93
|
91.466.959,89 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
30,02
|
3,88
|
133.395.592,20 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,42
|
-1,33
|
268.016.106,28 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,10
|
-1,29
|
176.850.474,40 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,42
|
1,47
|
3.740.113,34 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,55
|
-0,16
|
44.547.700,60 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,50
|
3,57
|
3.087.237.028,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
-0,71
|
34.145.223,09 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,54
|
-1,56
|
60.085.342,05 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
27,72
|
0,36
|
73.869.641,76 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,94
|
1,01
|
81.747.700,94 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
373,00
|
-1,52
|
52.166.654,50 |
18:10 |
|
GOODY GOOD-YEAR
|
14,43
|
-2,50
|
54.143.584,10 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,24
|
-4,35
|
92.931.447,52 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,28
|
0,49
|
3.936.007,35 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,25
|
-0,97
|
86.170.028,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
241,60
|
0,75
|
160.287.936,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,58
|
-0,83
|
13.957.765,97 |
18:10 |
|
GSDHO GSD HOLDING
|
4,76
|
3,25
|
95.907.890,71 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
-0,91
|
176.253.311,44 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
479,75
|
-2,34
|
691.902.111,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
789,00
|
-1,38
|
269.081.491,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
29,80
|
0,88
|
312.314.729,90 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
59,90
|
-2,68
|
202.540.152,55 |
18:10 |
|
HALKB T. HALK BANKASI
|
36,52
|
-0,60
|
984.657.422,52 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,11
|
2,65
|
58.640.100,35 |
18:10 |
|
HATSN HATSAN GEMI
|
37,70
|
0,05
|
41.747.769,86 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,15
|
-3,96
|
320.498.017,21 |
18:10 |
|
HEDEF HEDEF HOLDING
|
140,80
|
0,00
|
342.687.321,90 |
18:10 |
|
HEKTS HEKTAS
|
2,87
|
-2,05
|
242.879.079,45 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,75
|
2,35
|
38.463.026,55 |
18:10 |
|
HLGYO HALK GMYO
|
5,09
|
5,17
|
691.170.037,23 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,70
|
0,52
|
81.406.078,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,10
|
-0,16
|
48.317.398,50 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,46
|
0,92
|
18.348.604,54 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,46
|
-5,72
|
23.014.280,19 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
0,98
|
40.908.853,87 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,95
|
-1,65
|
32.771.641,53 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,28
|
1,28
|
26.470.029,23 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,56
|
3,79
|
255.352.627,38 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,36
|
3,32
|
17.423.213,51 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
93,15
|
0,49
|
336.154.993,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
83,85
|
-4,72
|
387.981.548,00 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
5.122.049,00 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,71
|
17.847.124,30 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,02
|
1,00
|
95.190.749,78 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
1,00
|
39.213.286,65 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
1,18
|
8.250.463,66 |
18:10 |
|
IMASM IMAS MAKINA
|
3,75
|
-2,09
|
113.826.275,75 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
9,51
|
0,00
|
149.117.572,67 |
18:10 |
|
INFO INFO YATIRIM
|
3,29
|
0,61
|
79.712.263,10 |
18:10 |
|
INGRM INGRAM BILISIM
|
385,75
|
-0,71
|
13.367.335,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
241,00
|
-1,23
|
1.572.876,70 |
18:10 |
|
INTEM INTEMA
|
273,75
|
1,01
|
45.561.471,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
1,53
|
108.374.485,50 |
18:10 |
|
INVES INVESTCO HOLDING
|
500,00
|
2,04
|
59.884.215,75 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-1,23
|
1.065.318,05 |
18:10 |
|
ISBTR IS BANKASI (B)
|
407.397,50
|
-0,63
|
4.052.852,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,15
|
-0,23
|
4.746.810.909,96 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,40
|
1,78
|
192.884.387,44 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,60
|
-0,91
|
52.211.734,77 |
18:10 |
|
ISGSY IS GIRISIM
|
130,20
|
-4,26
|
485.091.271,70 |
18:10 |
|
ISGYO IS GMYO
|
19,80
|
-0,85
|
14.881.030,07 |
18:10 |
|
ISKPL ISIK PLASTIK
|
17,09
|
3,89
|
1.256.106.587,53 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.492,50
|
0,00
|
5.142.492,50 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,08
|
0,93
|
405.672.832,40 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
1,59
|
5.857.392,55 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,12
|
-0,49
|
5.446.094,85 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
0,00
|
500.254.638,60 |
18:10 |
|
IZFAS IZMIR FIRCA
|
51,00
|
1,69
|
173.900.492,90 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,75
|
-2,70
|
35.399.854,95 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,46
|
0,00
|
37.524.651,52 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,92
|
0,48
|
25.244.265,52 |
18:10 |
|
KAPLM KAPLAMIN
|
508,00
|
7,91
|
185.383.477,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,80
|
1,73
|
77.599.066,64 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
0,42
|
167.081.850,85 |
18:10 |
|
KARTN KARTONSAN
|
69,45
|
9,98
|
42.706.016,65 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-2,55
|
236.652.224,43 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,50
|
1,81
|
89.773.316,30 |
18:10 |
|
KBORU KUZEY BORU
|
20,72
|
9,92
|
704.709.837,60 |
18:10 |
|
KCAER KOCAER CELIK
|
11,17
|
1,55
|
176.917.803,98 |
18:10 |
|
KCHOL KOC HOLDING
|
191,30
|
-0,93
|
2.300.101.431,20 |
18:10 |
|
KENT KENT GIDA
|
408,50
|
-0,67
|
2.120.507,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-6,52
|
9.992.692,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,25
|
-0,72
|
20.660.245,67 |
18:10 |
|
KGYO KORAY GMYO
|
8,80
|
3,65
|
202.081.740,62 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,88
|
-4,74
|
27.023.777,92 |
18:10 |
|
KLGYO KILER GMYO
|
5,24
|
1,75
|
93.998.359,68 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,42
|
-1,57
|
58.005.524,20 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
31,40
|
4,25
|
94.117.680,52 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
1.186.463,89 |
18:10 |
|
KLRHO KILER HOLDING
|
117,80
|
-8,68
|
2.604.142.093,30 |
18:10 |
|
KLSER KALESERAMIK
|
25,46
|
0,16
|
24.012.738,56 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,05
|
6,22
|
81.867.635,05 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
-2,90
|
137.093.956,30 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,90
|
-0,63
|
36.930.816,19 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,62
|
-0,09
|
10.544.450,26 |
18:10 |
|
KOCMT KOC METALURJI
|
2,49
|
0,00
|
33.792.330,22 |
18:10 |
|
KONKA KONYA KAGIT
|
16,15
|
-0,62
|
97.596.869,35 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,77
|
-3,96
|
472.712.151,75 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.825,00
|
0,07
|
25.985.787,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,48
|
-1,79
|
50.035.685,16 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,60
|
-4,63
|
70.083.035,85 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,70
|
0,41
|
29.371.857,33 |
18:10 |
|
KRDMA KARDEMIR (A)
|
29,80
|
1,02
|
257.329.695,50 |
18:10 |
|
KRDMB KARDEMIR (B)
|
65,60
|
6,67
|
724.294.722,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
31,90
|
0,69
|
1.915.478.074,06 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,69
|
0,37
|
17.638.452,10 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,20
|
2,51
|
32.217.638,82 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,79
|
2,21
|
42.302.201,65 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,96
|
0,45
|
80.885.642,05 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
-0,33
|
4.254.322,34 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,73
|
2,63
|
20.155.092,78 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.980,00
|
0,76
|
2.846.530,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
80,00
|
0,63
|
2.173.935.493,40 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,80
|
2,50
|
111.029.768,45 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
90,55
|
1,68
|
44.167.354,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
128,50
|
-0,77
|
14.807.133,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
76,20
|
4,53
|
1.184.189.602,90 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,47
|
2,06
|
200.662.163,46 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,12
|
1,23
|
67.501.073,56 |
18:10 |
|
LIDER LDR TURIZM
|
120,10
|
0,92
|
77.824.325,30 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,85
|
1,32
|
41.579.575,31 |
18:10 |
|
LILAK LILA KAGIT
|
36,86
|
-1,86
|
176.317.130,00 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,21
|
0,39
|
179.264.159,35 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,85
|
-1,39
|
17.447.354,70 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,00
|
1,91
|
181.336.399,06 |
18:10 |
|
LOGO LOGO YAZILIM
|
134,20
|
-0,22
|
52.800.700,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,71
|
-3,64
|
151.569.609,91 |
18:10 |
|
LUKSK LUKS KADIFE
|
95,10
|
0,37
|
10.432.620,85 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,40
|
9,99
|
2.691.571.965,94 |
18:10 |
|
LYDHO LYDIA HOLDING
|
184,70
|
0,71
|
133.115.962,10 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.155,00
|
-4,10
|
34.569.805,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.159,00
|
-1,53
|
122.364.126,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,10
|
4,80
|
127.752.706,04 |
18:10 |
|
MAGEN MARGUN ENERJI
|
54,60
|
1,68
|
296.777.843,30 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,41
|
0,35
|
133.061.256,63 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,31
|
0,83
|
28.699.496,92 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
24,56
|
-3,61
|
357.610.290,30 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,55
|
0,72
|
33.989.658,05 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,10
|
-10,00
|
391.531.905,80 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,81
|
9,77
|
1.074.123.561,81 |
18:10 |
|
MARTI MARTI OTEL
|
1,83
|
9,58
|
856.319.634,36 |
18:10 |
|
MAVI MAVI GIYIM
|
41,46
|
-1,33
|
168.719.705,94 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
149,30
|
-0,20
|
2.202.270.839,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,44
|
3,04
|
16.570.132,60 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,65
|
9,50
|
7.239.258,20 |
18:10 |
|
MEGMT MEGA METAL
|
80,60
|
1,26
|
1.224.210.279,45 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,07
|
-1,94
|
140.495.320,76 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
24,82
|
-1,51
|
11.765.248,06 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,36
|
0,25
|
31.643.224,40 |
18:10 |
|
MERIT MERIT TURIZM
|
15,83
|
-0,25
|
79.608.616,10 |
18:10 |
|
MERKO MERKO GIDA
|
17,13
|
0,23
|
102.504.774,35 |
18:10 |
|
METRO METRO HOLDING
|
5,53
|
5,33
|
63.794.858,45 |
18:10 |
|
MEYSU MEYSU GIDA
|
14,08
|
-1,54
|
438.535.609,15 |
18:10 |
|
MGROS MIGROS TICARET
|
601,00
|
-3,14
|
1.143.096.606,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,41
|
-0,58
|
12.543.246,44 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
41,50
|
-2,03
|
1.321.988.263,78 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,00
|
-3,83
|
1.377.255,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,22
|
2,95
|
145.782.905,23 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,71
|
1,42
|
26.281.842,05 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
12,88
|
-0,85
|
80.105.218,55 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,64
|
5,57
|
701.702.765,95 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
40,90
|
0,94
|
184.396.081,60 |
18:10 |
|
MPARK MLP SAGLIK
|
408,00
|
-2,16
|
328.364.265,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,49
|
1,36
|
541.634.733,59 |
18:10 |
|
MRSHL MARSHALL
|
1.393,00
|
1,16
|
15.736.652,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
8,50
|
0,59
|
127.387.254,67 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,18
|
-0,47
|
9.255.484,56 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,23
|
-0,11
|
2.048.206,88 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
1,00
|
3.148.205,62 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,19
|
0,14
|
29.577.623,93 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,25
|
3,66
|
114.371.570,65 |
18:10 |
|
NETCD NETCAD YAZILIM
|
142,80
|
-4,35
|
1.348.763.208,60 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
10,13
|
-9,96
|
1.028.484.359,42 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,08
|
2,37
|
83.090.209,80 |
18:10 |
|
NTHOL NET HOLDING
|
39,84
|
0,05
|
62.459.428,30 |
18:10 |
|
NUGYO NUROL GMYO
|
9,05
|
-0,77
|
13.761.001,28 |
18:10 |
|
NUHCM NUH CIMENTO
|
252,00
|
-0,49
|
92.304.215,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,49
|
0,95
|
739.528.820,29 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,28
|
-1,77
|
8.883.755,22 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,27
|
2,45
|
545.232.868,82 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
884,50
|
0,00
|
266.423.467,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,55
|
-1,00
|
21.974.353,80 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,10
|
-2,37
|
49.697.760,60 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
56,00
|
-0,53
|
43.278.304,20 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
3,70
|
12.690.231,76 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,50
|
1,24
|
125.207.341,65 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,40
|
2,09
|
839.065,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,05
|
-1,67
|
23.561.437,01 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
-0,37
|
28.050.584,32 |
18:10 |
|
OTKAR OTOKAR
|
370,25
|
0,34
|
136.952.343,75 |
18:10 |
|
OTTO OTTO HOLDING
|
322,00
|
-0,16
|
189.274.735,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,60
|
-2,07
|
274.179.898,36 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
53,85
|
-0,55
|
6.842.978,70 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,58
|
0,00
|
3.608.085,45 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,15
|
2,95
|
22.228.972,25 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
220,10
|
0,00
|
63.759.006,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,99
|
0,51
|
10.332.201,24 |
18:10 |
|
OZKGY OZAK GMYO
|
12,28
|
-0,16
|
87.388.547,85 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
34,24
|
-3,17
|
10.498.585,92 |
18:10 |
|
OZSUB OZSU BALIK
|
21,20
|
-3,64
|
16.838.924,04 |
18:10 |
|
OZYSR OZYASAR TEL
|
43,90
|
-2,49
|
33.509.732,58 |
18:10 |
|
PAGYO PANORA GMYO
|
118,10
|
-0,76
|
35.699.739,40 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,00
|
686.286.814,65 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
81,10
|
0,06
|
5.731.217,65 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,35
|
-1,35
|
101.172.788,57 |
18:10 |
|
PARSN PARSAN
|
81,45
|
0,80
|
13.995.361,85 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,40
|
-0,17
|
277.493.553,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
17,72
|
-1,23
|
182.009.712,65 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
27,68
|
-3,96
|
43.905.269,54 |
18:10 |
|
PEKGY PEKER GMYO
|
14,02
|
4,63
|
3.587.953.682,84 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,37
|
-5,30
|
354.156.522,31 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
1,31
|
27.755.870,45 |
18:10 |
|
PETKM PETKIM
|
19,88
|
-0,60
|
1.737.513.169,41 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,47
|
0,44
|
31.744.087,60 |
18:10 |
|
PGSUS PEGASUS
|
176,60
|
-1,29
|
1.378.295.867,80 |
18:10 |
|
PINSU PINAR SU
|
11,51
|
-1,03
|
91.473.073,47 |
18:10 |
|
PKART PLASTIKKART
|
80,85
|
6,24
|
110.628.849,95 |
18:10 |
|
PKENT PETROKENT TURIZM
|
156,10
|
1,69
|
85.141.068,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,50
|
2,17
|
77.281.619,58 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
45,50
|
-2,40
|
55.481.367,44 |
18:10 |
|
PNSUT PINAR SUT
|
11,24
|
0,54
|
25.177.621,62 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,72
|
6,97
|
685.041.142,32 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.450,00
|
8,57
|
303.387.937,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,06
|
0,71
|
63.370.409,97 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,64
|
-1,93
|
54.185.848,52 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,96
|
-0,94
|
17.591.819,97 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,27
|
-1,25
|
10.501.640,63 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
125,80
|
0,24
|
7.363.119,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,42
|
0,83
|
479.111.827,49 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1,67
|
996.020,20 |
18:10 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,19
|
-5,09
|
1.149.574,88 |
18:10 |
|
QNBTR QNB BANK
|
288,00
|
2,04
|
4.382.563,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,17
|
-1,55
|
571.889.124,95 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
201,50
|
1,56
|
331.521.027,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
193,00
|
0,26
|
25.960.462,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,36
|
-1,47
|
306.237.478,59 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,00
|
1,72
|
146.757.971,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
7,08
|
37.484.365,21 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
19,72
|
-1,15
|
4.327.516,58 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
0,00
|
78.888.712,62 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
45,00
|
0,00
|
455.630.074,08 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,88
|
-3,02
|
95.740.051,74 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,36
|
0,26
|
71.470.439,20 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,50
|
-1,96
|
43.683.008,93 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,82
|
-1,28
|
135.646.043,32 |
18:10 |
|
SAHOL SABANCI HOLDING
|
89,00
|
-1,22
|
2.515.180.497,60 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
-1,10
|
4.084.740,87 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
34,10
|
-0,47
|
8.551.783,96 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
0,52
|
116.751.733,72 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
3,93
|
32.571.117,60 |
18:10 |
|
SARKY SARKUYSAN
|
26,96
|
-0,96
|
131.384.747,22 |
18:10 |
|
SASA SASA POLYESTER
|
2,37
|
-2,87
|
3.484.961.845,83 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,76
|
-0,59
|
68.751.699,46 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,50
|
0,00
|
223.805.814,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,60
|
9,90
|
159.732.611,28 |
18:10 |
|
SEGYO SEKER GMYO
|
4,47
|
-1,11
|
32.434.212,40 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,42
|
-2,16
|
4.968.374,05 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,27
|
-3,07
|
21.313.554,87 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
82,20
|
1,23
|
159.209.362,30 |
18:10 |
|
SELVA SELVA GIDA
|
2,27
|
-0,87
|
245.429.376,82 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,93
|
1,25
|
90.756.609,05 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,70
|
0,21
|
6.838.181,38 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-3,52
|
6.991.037,12 |
18:10 |
|
SISE SISE CAM
|
44,00
|
-1,52
|
1.382.471.828,94 |
18:10 |
|
SKBNK SEKERBANK
|
10,83
|
2,27
|
393.636.811,25 |
18:10 |
|
SKTAS SOKTAS
|
2,93
|
2,09
|
18.846.300,16 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
-1,75
|
24.330.998,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,67
|
1,04
|
63.161.104,75 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
30,66
|
-1,48
|
85.837.876,58 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,42
|
-1,53
|
136.081.515,99 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
58,25
|
-3,72
|
165.759.125,95 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,58
|
1,13
|
109.462.834,00 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
0,00
|
27.792.501,83 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,94
|
-0,76
|
915.682,26 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,24
|
1,32
|
1.083.776,28 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,52
|
-0,39
|
44.080.611,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
52,05
|
-1,98
|
270.094.195,80 |
18:10 |
|
SONME SONMEZ FILAMENT
|
138,90
|
-0,71
|
3.870.137,90 |
18:10 |
|
SRVGY SERVET GMYO
|
3,15
|
-0,63
|
119.538.198,18 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
255,25
|
-0,49
|
1.042.463,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,62
|
-0,30
|
25.973.956,46 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,65
|
-0,91
|
107.061.131,00 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,72
|
-0,68
|
12.694.036,52 |
18:10 |
|
SVGYO SAVUR GMYO
|
13,23
|
9,98
|
1.407.570.318,97 |
18:10 |
|
TABGD TAB GIDA
|
243,60
|
0,25
|
180.208.960,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
377,75
|
-1,31
|
35.747.197,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,22
|
3,12
|
787.828.356,88 |
18:10 |
|
TATGD TAT GIDA
|
16,19
|
-1,82
|
15.377.444,78 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
320,50
|
-0,70
|
343.784.493,00 |
18:10 |
|
TBORG T.TUBORG
|
144,20
|
0,70
|
28.178.428,00 |
18:10 |
|
TCELL TURKCELL
|
107,50
|
0,56
|
1.337.549.251,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
87,10
|
-1,64
|
65.712.379,70 |
18:10 |
|
TDGYO TREND GMYO
|
17,30
|
-2,26
|
10.015.530,74 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,27
|
1,29
|
1.548.296.982,09 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,25
|
-3,14
|
123.731.120,48 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
342,50
|
-0,29
|
816.689.925,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,95
|
-1,63
|
179.032.647,18 |
18:10 |
|
TGSAS TGS DIS TICARET
|
163,90
|
-1,80
|
46.573.110,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
296,00
|
-1,25
|
6.482.989.989,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
100,90
|
-0,98
|
986.199.557,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,26
|
-0,71
|
146.875.206,48 |
18:10 |
|
TLMAN TRABZON LIMAN
|
89,05
|
-0,39
|
8.503.041,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
541,50
|
-2,87
|
270.950.251,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,50
|
-0,20
|
40.886.023,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,20
|
1,37
|
127.001.588,34 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
264,25
|
-1,95
|
659.210.408,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,66
|
-3,28
|
3.094.878.574,50 |
18:10 |
|
TRCAS TURCAS HOLDING
|
42,04
|
1,30
|
68.132.223,44 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
92,55
|
-2,68
|
93.578.968,25 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
88,90
|
0,23
|
87.734.695,00 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.001,00
|
-4,76
|
177.889.929,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,71
|
-0,13
|
38.563.749,31 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,60
|
-2,39
|
280.167.887,90 |
18:10 |
|
TSGYO TSKB GMYO
|
6,49
|
-0,15
|
11.869.784,48 |
18:10 |
|
TSKB T.S.K.B.
|
11,33
|
-0,70
|
151.325.453,18 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
171.654.033,87 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,60
|
0,51
|
925.845.327,10 |
18:10 |
|
TTRAK TURK TRAKTOR
|
446,00
|
-0,67
|
45.557.032,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,15
|
0,24
|
32.765.324,85 |
18:10 |
|
TUKAS TUKAS
|
2,31
|
-0,86
|
225.032.971,68 |
18:10 |
|
TUPRS TUPRAS
|
255,25
|
-0,29
|
5.022.780.252,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,92
|
-2,70
|
294.426.096,17 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,10
|
0,41
|
9.974.754,76 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,65
|
0,08
|
355.889.431,05 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,86
|
-0,96
|
236.415.151,86 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.535,00
|
-0,97
|
14.073.428,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
38,70
|
-10,00
|
50.672.328,58 |
18:10 |
|
ULKER ULKER BISKUVI
|
117,20
|
-2,01
|
559.234.492,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,86
|
3,62
|
118.383.656,54 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
162,00
|
1,69
|
22.913.595,40 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,45
|
-0,40
|
51.324.043,87 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,85
|
-0,54
|
19.559.888,39 |
18:10 |
|
USAK USAK SERAMIK
|
1,62
|
0,62
|
109.701.019,19 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,14
|
-0,64
|
626.785.126,70 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,35
|
3,65
|
738.776.420,35 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,77
|
0,00
|
91.734.806,26 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
87,55
|
-0,57
|
52.885.068,10 |
18:10 |
|
VANGD VANET GIDA
|
74,90
|
3,67
|
21.915.535,60 |
18:10 |
|
VBTYZ VBT YAZILIM
|
19,50
|
-1,12
|
16.065.322,14 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,56
|
-1,59
|
25.979.919,14 |
18:10 |
|
VERUS VERUSA HOLDING
|
480,00
|
2,45
|
50.198.535,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,04
|
0,72
|
116.183.642,00 |
18:10 |
|
VESTL VESTEL
|
29,08
|
1,89
|
234.645.889,74 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
32,80
|
1,93
|
11.809.722,92 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,74
|
5,38
|
377.502.791,55 |
18:10 |
|
VKING VIKING KAGIT
|
25,72
|
-0,16
|
22.935.442,44 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
0,45
|
47.173.895,39 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
77,75
|
-1,46
|
65.478.881,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,54
|
-0,07
|
30.505.679,27 |
18:10 |
|
YATAS YATAS
|
42,20
|
0,91
|
32.576.486,78 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,36
|
-2,44
|
21.447.937,34 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,51
|
2,27
|
2.014.031,07 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,05
|
-6,33
|
472.030.691,85 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
2,65
|
174.577.107,18 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
213,00
|
2,06
|
89.984.923,90 |
18:10 |
|
YIGIT YIGIT AKU
|
26,04
|
9,97
|
285.353.901,74 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,42
|
-0,58
|
3.936.073.008,60 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
1,57
|
24.268.075,98 |
18:10 |
|
YONGA YONGA MOBILYA
|
53,40
|
0,75
|
752.701,70 |
18:10 |
|
YUNSA YUNSA
|
8,16
|
-0,24
|
22.605.677,26 |
18:10 |
|
YYAPI YESIL YAPI
|
1,05
|
9,38
|
10.616.222,40 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,84
|
-0,37
|
83.944.132,49 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
0,72
|
19.508.199,09 |
18:10 |
|
ZERGY ZERAY GMYO
|
22,96
|
4,74
|
122.224.240,88 |
18:10 |
|
ZGYO Z GMYO
|
26,84
|
-0,96
|
427.704.252,72 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,86
|
1,06
|
209.018.949,18 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,56
|
-0,74
|
9.544.309,96 |
18:10 |
