|
A1CAP A1 CAPITAL YATIRIM
|
8,50
|
3,16
|
304.607.842,73 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,40
|
1,00
|
39.198.062,34 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
115,20
|
2,22
|
148.982.820,20 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
28,74
|
0,84
|
40.174.174,98 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
12,98
|
7,27
|
1.279.581.594,69 |
15:25 |
|
ADGYO ADRA GMYO
|
35,34
|
0,34
|
24.696.204,60 |
15:25 |
|
AEFES ANADOLU EFES
|
15,04
|
-0,92
|
488.365.896,72 |
15:25 |
|
AFYON AFYON CIMENTO
|
14,34
|
0,14
|
22.721.459,34 |
15:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
155,00
|
-0,64
|
30.932.794,10 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
270,25
|
0,75
|
141.728.564,25 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,24
|
-0,82
|
81.491.635,18 |
15:25 |
|
AGYO ATAKULE GMYO
|
6,85
|
0,29
|
3.393.728,88 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,72
|
0,58
|
63.224.208,52 |
15:25 |
|
AHSGY AHES GMYO
|
22,42
|
-0,53
|
33.240.163,18 |
15:25 |
|
AKBNK AKBANK
|
67,35
|
-0,74
|
1.993.512.094,30 |
15:25 |
|
AKCNS AKCANSA
|
137,20
|
0,37
|
41.753.767,70 |
15:25 |
|
AKENR AKENERJI
|
11,60
|
-0,68
|
84.852.836,40 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,85
|
-1,38
|
70.167.811,15 |
15:25 |
|
AKFIS AKFEN INSAAT
|
22,06
|
0,36
|
118.998.479,92 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,44
|
0,00
|
45.372.136,50 |
15:25 |
|
AKGRT AKSIGORTA
|
6,88
|
1,33
|
55.270.836,53 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
194,80
|
-1,02
|
3.897.506,00 |
15:25 |
|
AKSA AKSA
|
9,52
|
2,04
|
148.918.134,04 |
15:25 |
|
AKSEN AKSA ENERJI
|
36,54
|
0,38
|
82.347.709,16 |
15:25 |
|
AKSGY AKIS GMYO
|
6,96
|
-0,43
|
14.134.353,29 |
15:24 |
|
AKSUE AKSU ENERJI
|
18,10
|
1,80
|
4.626.662,07 |
15:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
-2,24
|
17.214.326,58 |
15:25 |
|
ALARK ALARKO HOLDING
|
86,50
|
-1,14
|
125.841.321,25 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,85
|
-0,45
|
44.577.386,32 |
15:25 |
|
ALCAR ALARKO CARRIER
|
914,00
|
-0,98
|
18.689.950,50 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,70
|
-0,52
|
11.859.920,00 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
45,92
|
-0,78
|
39.495.948,60 |
15:25 |
|
ALGYO ALARKO GMYO
|
20,40
|
-1,07
|
28.072.505,46 |
15:23 |
|
ALKA ALKIM KAGIT
|
7,47
|
0,54
|
22.027.270,25 |
15:24 |
|
ALKIM ALKIM KIMYA
|
18,20
|
3,35
|
51.521.981,64 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,15
|
0,35
|
64.172.478,60 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,68
|
0,95
|
569.252.418,43 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
88,00
|
1,73
|
844.013.605,25 |
15:25 |
|
ALVES ALVES KABLO
|
27,58
|
-0,79
|
67.226.119,82 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
17,22
|
-0,12
|
14.889.991,63 |
15:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
0,91
|
43.098.792,57 |
15:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,90
|
3,56
|
146.601.764,80 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
94,40
|
2,61
|
145.478.418,35 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
53,80
|
-0,74
|
17.030.771,40 |
15:24 |
|
ARCLK ARCELIK
|
130,70
|
1,95
|
219.520.552,40 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,00
|
-0,07
|
28.360.069,70 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
35,80
|
0,11
|
36.700.008,30 |
15:25 |
|
ARMGD ARMADA GIDA
|
34,08
|
0,47
|
32.367.218,32 |
15:25 |
|
ARSAN ARSAN TEKSTIL
|
21,20
|
-0,56
|
30.918.562,32 |
15:25 |
|
ARTMS ARTEMIS HALI
|
28,86
|
-0,48
|
18.784.952,74 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
5,31
|
6,20
|
77.895.991,23 |
15:25 |
|
ASELS ASELSAN
|
164,90
|
1,85
|
4.283.768.590,50 |
15:25 |
|
ASGYO ASCE GMYO
|
11,68
|
2,19
|
71.036.236,38 |
15:25 |
|
ASTOR ASTOR ENERJI
|
92,70
|
-0,75
|
346.325.048,95 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
56,90
|
0,00
|
23.248.664,60 |
15:25 |
|
ATAGY ATA GMYO
|
13,80
|
1,40
|
7.210.823,84 |
15:24 |
|
ATAKP ATAKEY PATATES
|
44,14
|
1,24
|
48.911.834,42 |
15:23 |
|
ATATP ATP YAZILIM
|
84,70
|
1,13
|
20.740.295,80 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
84,60
|
3,17
|
582.585,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,18
|
1,17
|
4.663.487,63 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
-0,10
|
1.855.525,25 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,57
|
0,10
|
2.135.704,93 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,26
|
-0,14
|
86.698.032,26 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,99
|
1,36
|
25.792.006,18 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
67,20
|
1,05
|
56.809.727,60 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,70
|
2,25
|
16.780.822,66 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
491,00
|
1,39
|
85.920.494,50 |
15:25 |
|
AYDEM AYDEM ENERJI
|
18,21
|
0,00
|
41.745.773,84 |
15:25 |
|
AYEN AYEN ENERJI
|
25,78
|
0,78
|
8.004.087,98 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
14,71
|
3,16
|
1.458.668,64 |
13:55 |
|
AYGAZ AYGAZ
|
147,50
|
1,72
|
65.715.933,90 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
38,88
|
-0,41
|
18.877.661,68 |
15:24 |
|
BAGFS BAGFAS
|
36,54
|
-1,24
|
134.835.144,06 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
48,14
|
0,08
|
51.845.507,44 |
15:25 |
|
BAKAB BAK AMBALAJ
|
41,24
|
-1,10
|
18.882.764,24 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
57,15
|
5,74
|
1.637.341,90 |
13:55 |
|
BALSU BALSU GIDA
|
22,98
|
1,23
|
418.126.917,48 |
15:25 |
|
BANVT BANVIT
|
208,60
|
-1,00
|
29.976.317,40 |
15:25 |
|
BARMA BAREM AMBALAJ
|
18,27
|
0,38
|
8.496.360,83 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,30
|
-1,31
|
982.114,64 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,54
|
-1,00
|
43.508.091,54 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,30
|
-2,09
|
443.558.774,48 |
15:25 |
|
BEGYO BATI EGE GMYO
|
12,83
|
1,50
|
335.804.143,27 |
15:25 |
|
BERA BERA HOLDING
|
14,98
|
0,20
|
66.162.798,43 |
15:25 |
|
BESLR BESLER GIDA
|
15,15
|
1,07
|
55.014.769,40 |
15:24 |
|
BEYAZ BEYAZ FILO
|
23,32
|
0,95
|
30.040.998,14 |
15:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,30
|
0,19
|
23.647.514,40 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
49,18
|
-1,93
|
272.430.517,97 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,48
|
4,26
|
123.456.808,76 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,22
|
-1,75
|
142.165.996,66 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
491,75
|
-0,86
|
1.098.003.869,75 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
211,30
|
-0,14
|
38.089.523,10 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,10
|
-0,45
|
246.838.805,50 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,38
|
0,47
|
118.783.177,34 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,10
|
1,52
|
18.562.221,52 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
0,00
|
276.082.274,69 |
15:24 |
|
BLCYT BILICI YATIRIM
|
17,73
|
-0,95
|
7.854.106,80 |
15:21 |
|
BMSCH BMS CELIK HASIR
|
17,99
|
-0,06
|
19.614.972,07 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
43,54
|
-0,59
|
46.818.806,28 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
7,19
|
3,90
|
58.369.585,16 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,76
|
-0,95
|
55.513.457,32 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
15,73
|
2,88
|
201.719.306,75 |
15:25 |
|
BORSK BOR SEKER
|
23,14
|
0,96
|
110.474.801,66 |
15:25 |
|
BOSSA BOSSA
|
6,09
|
0,33
|
11.690.054,50 |
15:25 |
|
BRISA BRISA
|
75,50
|
1,89
|
23.263.707,50 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
6,57
|
0,00
|
1.618.237,28 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
6,46
|
11.062.732,07 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,90
|
0,48
|
28.324.350,35 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,74
|
0,58
|
29.853.608,17 |
15:24 |
|
BRMEN BIRLIK MENSUCAT
|
6,05
|
-2,42
|
755.166,21 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
334,00
|
0,15
|
56.509.465,50 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.864,00
|
-0,48
|
108.336.819,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
13,94
|
-0,99
|
45.254.672,83 |
15:25 |
|
BTCIM BATI CIMENTO
|
4,56
|
0,00
|
123.669.369,88 |
15:25 |
|
BUCIM BURSA CIMENTO
|
7,28
|
1,25
|
31.877.259,71 |
15:24 |
|
BULGS BULLS GSYO
|
27,76
|
-1,07
|
113.679.532,50 |
15:25 |
|
BURCE BURCELIK
|
15,81
|
-0,19
|
32.544.960,94 |
15:25 |
|
BURVA BURCELIK VANA
|
99,25
|
0,00
|
2.206.834,85 |
15:18 |
|
BVSAN BULBULOGLU VINC
|
95,45
|
-1,19
|
28.763.505,40 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
22,10
|
0,45
|
14.953.098,42 |
15:24 |
|
CANTE CAN2 TERMIK
|
1,65
|
1,85
|
355.308.328,51 |
15:25 |
|
CASA CASA EMTIA PETROL
|
94,60
|
10,00
|
4.343.842,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,76
|
1,12
|
24.289.677,18 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
50,05
|
0,79
|
218.332.708,37 |
15:25 |
|
CELHA CELIK HALAT
|
22,32
|
9,95
|
34.079.065,56 |
15:25 |
|
CEMAS CEMAS DOKUM
|
9,02
|
0,33
|
184.226.387,36 |
15:24 |
|
CEMTS CEMTAS
|
10,12
|
-0,20
|
46.604.865,50 |
15:25 |
|
CEMZY CEM ZEYTIN
|
14,86
|
2,62
|
107.372.024,44 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
29,38
|
-2,07
|
46.027.163,50 |
15:25 |
|
CGCAM CAGDAS CAM
|
27,40
|
2,32
|
222.679.325,22 |
15:25 |
|
CIMSA CIMSA
|
49,42
|
-1,46
|
236.905.667,13 |
15:25 |
|
CLEBI CELEBI
|
1.676,00
|
-1,06
|
104.349.095,00 |
15:25 |
|
CMBTN CIMBETON
|
2.050,00
|
-0,87
|
19.881.210,00 |
15:23 |
|
CMENT CIMENTAS
|
320,00
|
1,27
|
1.434.560,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,30
|
1,23
|
41.282.128,83 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
106,90
|
-1,02
|
1.658.814,80 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
13,98
|
-2,24
|
18.872.813,69 |
15:25 |
|
CRFSA CARREFOURSA
|
80,45
|
-0,92
|
10.616.149,25 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
19,61
|
0,51
|
6.271.851,23 |
15:25 |
|
CVKMD CVK MADEN
|
11,61
|
-1,28
|
143.866.282,84 |
15:25 |
|
CWENE CW ENERJI
|
16,79
|
0,06
|
80.775.482,22 |
15:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
184,00
|
1,38
|
45.296.927,00 |
13:55 |
|
DAGI DAGI GIYIM
|
6,40
|
0,79
|
228.548.564,59 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,29
|
-1,59
|
80.738.959,90 |
15:25 |
|
DARDL DARDANEL
|
2,03
|
1,50
|
172.667.821,83 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
37,20
|
4,67
|
249.884.807,84 |
15:25 |
|
DENGE DENGE HOLDING
|
2,30
|
3,60
|
94.696.148,24 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
30,66
|
-4,43
|
902.176.498,84 |
15:25 |
|
DERIM DERIMOD
|
38,60
|
-0,36
|
29.598.523,84 |
15:25 |
|
DESA DESA DERI
|
10,30
|
1,08
|
33.879.978,97 |
15:21 |
|
DESPC DESPEC BILGISAYAR
|
48,46
|
0,66
|
7.874.121,68 |
15:25 |
|
DEVA DEVA HOLDING
|
61,50
|
1,23
|
41.505.401,75 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
75,95
|
1,06
|
8.839.701,55 |
15:24 |
|
DGGYO DOGUS GMYO
|
33,14
|
-0,54
|
2.118.933,18 |
15:21 |
|
DGNMO DOGANLAR MOBILYA
|
6,60
|
-1,93
|
9.286.355,73 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,60
|
1,80
|
1.073.580,10 |
13:55 |
|
DITAS DITAS DOGAN
|
28,02
|
-2,57
|
6.630.985,48 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
28,74
|
0,77
|
106.540.852,96 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
6,96
|
0,14
|
12.536.358,98 |
15:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,82
|
0,28
|
13.597.684,18 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
187,40
|
0,05
|
244.620.190,90 |
15:25 |
|
DOBUR DOGAN BURDA
|
365,25
|
-0,20
|
36.891.526,50 |
15:25 |
|
DOCO DO-CO
|
9.415,00
|
-1,00
|
31.776.887,50 |
15:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,88
|
-1,16
|
23.931.244,76 |
15:25 |
|
DOGUB DOGUSAN
|
20,92
|
0,97
|
2.994.390,02 |
15:25 |
|
DOHOL DOGAN HOLDING
|
16,04
|
2,75
|
175.174.083,47 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,64
|
0,00
|
5.627.690,12 |
15:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
405,50
|
-2,29
|
956.346.900,75 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
3,28
|
0,61
|
7.889.132,45 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
14,66
|
2,52
|
71.227.674,87 |
15:25 |
|
DYOBY DYO BOYA
|
15,02
|
-0,99
|
34.074.810,60 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,40
|
1,69
|
140.056.970,08 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,30
|
-0,96
|
9.392.297,58 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
47,40
|
4,68
|
464.618.889,88 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
184,80
|
2,50
|
78.033.891,00 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,36
|
2,11
|
24.566.993,88 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
31,78
|
-1,18
|
143.689.457,26 |
15:25 |
|
EFORC EFOR CAY SANAYI
|
131,10
|
-0,30
|
444.637.055,90 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
7.522,50
|
-0,69
|
63.640.707,50 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,90
|
-0,99
|
17.698.302,20 |
15:19 |
|
EGEPO NASMED EGEPOL
|
8,12
|
-0,37
|
145.075.418,25 |
15:25 |
|
EGGUB EGE GUBRE
|
93,40
|
-2,30
|
53.018.477,35 |
15:25 |
|
EGPRO EGE PROFIL
|
20,38
|
1,70
|
29.396.625,52 |
15:24 |
|
EGSER EGE SERAMIK
|
3,17
|
0,32
|
11.680.021,80 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,40
|
1,25
|
1.721.276.112,81 |
15:25 |
|
EKIZ EKIZ KIMYA
|
54,00
|
0,00
|
599.940,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,28
|
4,40
|
99.533.995,82 |
15:25 |
|
EKSUN EKSUN GIDA
|
5,83
|
0,87
|
11.039.232,14 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,70
|
-0,59
|
21.026.358,90 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
48,64
|
10,00
|
624.259.385,84 |
15:24 |
|
EMNIS EMINIS AMBALAJ
|
210,00
|
0,05
|
703.920,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,39
|
-0,38
|
81.425.396,34 |
15:25 |
|
ENERY ENERYA ENERJI
|
7,73
|
1,98
|
185.803.796,03 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
64,60
|
-0,46
|
99.134.084,80 |
15:25 |
|
ENKAI ENKA INSAAT
|
64,00
|
-0,08
|
286.247.819,15 |
15:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,70
|
-0,64
|
6.099.793,38 |
15:20 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,53
|
0,44
|
93.206.022,23 |
15:25 |
|
EPLAS EGEPLAST
|
5,40
|
1,69
|
20.337.597,81 |
15:25 |
|
ERBOS ERBOSAN
|
165,80
|
-0,06
|
6.236.034,40 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
78,05
|
0,39
|
14.135.617,25 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
26,96
|
-0,44
|
1.947.464.785,20 |
15:25 |
|
ERSU ERSU GIDA
|
15,07
|
-1,50
|
4.839.238,91 |
15:25 |
|
ESCAR ESCAR FILO
|
42,44
|
-0,28
|
77.848.420,48 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
7,17
|
202.645.315,99 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
87,75
|
-1,02
|
98.077.415,00 |
15:25 |
|
ETILR ETILER GIDA
|
8,26
|
-1,78
|
43.405.631,91 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
16,03
|
-4,81
|
3.742.121,84 |
15:19 |
|
EUHOL EURO YATIRIM HOLDING
|
11,90
|
0,85
|
4.491.236,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,26
|
-3,32
|
2.343.357,34 |
15:20 |
|
EUPWR EUROPOWER ENERJI
|
32,56
|
-1,75
|
217.355.879,20 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,91
|
1,20
|
169.809.255,43 |
15:25 |
|
EUYO EURO YAT. ORT.
|
11,15
|
-0,71
|
2.576.295,13 |
15:21 |
|
EYGYO EYG GMYO
|
2,78
|
0,36
|
34.458.308,80 |
15:25 |
|
FADE FADE GIDA
|
13,37
|
-0,07
|
8.906.919,60 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
14,02
|
-0,07
|
517.431.843,22 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,02
|
5,99
|
22.483.773,35 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
288,75
|
-1,03
|
12.138.866,00 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,93
|
0,67
|
35.564.882,59 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
-1,31
|
72.132.650,17 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
72,60
|
-1,16
|
26.303.195,65 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
6,61
|
0,46
|
9.869.395,40 |
15:25 |
|
FROTO FORD OTOSAN
|
92,30
|
-2,22
|
1.141.679.088,50 |
15:25 |
|
FZLGY FUZUL GMYO
|
33,36
|
0,48
|
53.224.477,64 |
15:25 |
|
GARAN GARANTI BANKASI
|
139,00
|
-1,84
|
1.440.105.701,20 |
15:25 |
|
GARFA GARANTI FAKTORING
|
23,74
|
-1,82
|
17.309.623,32 |
15:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,45
|
6,96
|
98.655.771,09 |
15:25 |
|
GEDZA GEDIZ AMBALAJ
|
23,26
|
-0,94
|
12.586.076,38 |
15:21 |
|
GENIL GEN ILAC
|
175,00
|
0,57
|
240.403.159,30 |
15:25 |
|
GENTS GENTAS
|
24,10
|
-0,41
|
38.556.949,02 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
20,66
|
5,95
|
551.946.206,69 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,06
|
-0,61
|
134.103.525,72 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,20
|
1,11
|
119.439.099,50 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
10,98
|
-1,17
|
2.650.285,84 |
15:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,45
|
0,15
|
42.393.625,25 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,50
|
0,67
|
237.085.886,00 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
4,48
|
9,27
|
225.777.734,48 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,92
|
1,25
|
38.385.034,87 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
18,49
|
0,54
|
23.457.722,00 |
15:21 |
|
GOKNR GOKNUR GIDA
|
24,14
|
-0,58
|
36.179.604,54 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
337,25
|
-0,81
|
39.583.788,25 |
15:25 |
|
GOODY GOOD-YEAR
|
17,26
|
0,06
|
8.255.517,97 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
20,02
|
7,35
|
118.618.296,64 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,76
|
4,04
|
3.556.634,84 |
15:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,25
|
0,93
|
90.482.995,00 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
360,25
|
-0,62
|
52.065.433,25 |
15:24 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
-0,74
|
15.026.015,76 |
15:23 |
|
GSDHO GSD HOLDING
|
4,28
|
1,90
|
31.609.696,16 |
15:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
3,08
|
1.103.184.469,35 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
244,50
|
-1,33
|
347.518.909,10 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
62,05
|
0,08
|
51.085.714,45 |
15:23 |
|
GWIND GALATA WIND ENERJI
|
25,32
|
-0,08
|
26.783.593,84 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
238,10
|
-0,63
|
96.825.864,90 |
15:25 |
|
HALKB T. HALK BANKASI
|
26,38
|
0,30
|
601.541.220,90 |
15:25 |
|
HATEK HATAY TEKSTIL
|
16,84
|
2,75
|
43.606.561,47 |
15:25 |
|
HATSN HATSAN GEMI
|
41,94
|
0,91
|
51.477.647,94 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,14
|
9,74
|
543.710.946,41 |
15:23 |
|
HEDEF HEDEF HOLDING
|
12,32
|
9,51
|
75.649.992,76 |
15:25 |
|
HEDEFNSE HEDEF HOLDING
|
0,00
|
0,00
|
649.999.989,54 |
03:00 |
|
HEKTS HEKTAS
|
3,52
|
-1,68
|
308.875.172,53 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,74
|
0,00
|
15.691.276,48 |
15:25 |
|
HLGYO HALK GMYO
|
3,99
|
0,00
|
307.083.696,31 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
64,65
|
-2,19
|
69.051.896,90 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,60
|
2,76
|
187.214.583,95 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
42,22
|
1,34
|
20.275.697,62 |
15:23 |
|
HUBVC HUB GIRISIM
|
2,35
|
-2,89
|
22.798.857,35 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,24
|
-0,24
|
213.783.491,21 |
15:25 |
|
HURGZ HURRIYET GZT.
|
6,58
|
2,81
|
58.713.704,72 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
15,52
|
0,84
|
23.488.705,15 |
15:25 |
|
ICUGS ICU GIRISIM
|
3,10
|
9,93
|
447.417.503,05 |
15:25 |
|
IDGYO IDEALIST GMYO
|
4,23
|
0,00
|
13.609.803,24 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,30
|
-1,99
|
168.063.370,71 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,40
|
0,75
|
89.162.090,04 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,44
|
8.905.797,69 |
15:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
1,30
|
138.496.763,02 |
15:25 |
|
IHLAS IHLAS HOLDING
|
2,78
|
-0,36
|
262.799.523,35 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,83
|
-0,70
|
104.329.941,57 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,25
|
-0,88
|
41.623.187,75 |
15:25 |
|
IMASM IMAS MAKINA
|
4,12
|
8,71
|
544.069.359,80 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
7,23
|
0,42
|
16.089.507,38 |
15:24 |
|
INFO INFO YATIRIM
|
4,01
|
4,70
|
274.235.604,79 |
15:25 |
|
INGRM INGRAM BILISIM
|
398,00
|
0,76
|
22.461.049,25 |
15:24 |
|
INTEK INNOSA TEKNOLOJI
|
402,00
|
0,50
|
2.737.042,50 |
13:55 |
|
INTEM INTEMA
|
190,80
|
2,25
|
11.276.936,10 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,47
|
0,32
|
116.242.870,42 |
15:24 |
|
INVES INVESTCO HOLDING
|
327,75
|
2,10
|
15.980.858,00 |
15:25 |
|
IPEKE IPEK DOGAL ENERJI
|
60,75
|
2,79
|
141.793.408,30 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,00
|
0,00
|
5.861.904,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
472.975,00
|
0,00
|
472.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,52
|
-0,82
|
2.428.755.421,83 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,76
|
-0,86
|
62.113.625,92 |
15:25 |
|
ISFIN IS FIN.KIR.
|
14,15
|
0,86
|
68.215.154,42 |
15:25 |
|
ISGSY IS GIRISIM
|
35,84
|
0,28
|
16.550.660,02 |
15:25 |
|
ISGYO IS GMYO
|
18,33
|
-0,60
|
69.499.786,12 |
15:25 |
|
ISKPL ISIK PLASTIK
|
29,88
|
-1,90
|
18.601.750,08 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,80
|
-1,35
|
206.405.121,02 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,50
|
0,27
|
3.321.811,44 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,10
|
-0,61
|
8.861.517,61 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
7,12
|
-1,79
|
196.928.510,40 |
15:25 |
|
IZFAS IZMIR FIRCA
|
175,20
|
0,11
|
112.254.720,50 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
49,34
|
-5,12
|
12.252.536,30 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,29
|
0,76
|
18.055.979,69 |
15:22 |
|
JANTS JANTSA JANT SANAYI
|
20,34
|
0,49
|
31.349.023,00 |
15:25 |
|
KAPLM KAPLAMIN
|
205,90
|
0,44
|
11.059.701,80 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
8,41
|
2,31
|
71.111.401,03 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
9,65
|
0,52
|
144.481.330,74 |
15:25 |
|
KARTN KARTONSAN
|
84,50
|
0,00
|
15.042.008,25 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
4,23
|
691.461.534,79 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,70
|
0,46
|
32.626.995,68 |
15:25 |
|
KBORU KUZEY BORU
|
11,99
|
-0,42
|
32.897.910,56 |
15:25 |
|
KCAER KOCAER CELIK
|
13,66
|
2,40
|
117.103.860,59 |
15:25 |
|
KCHOL KOC HOLDING
|
166,90
|
-0,83
|
2.441.579.240,10 |
15:25 |
|
KENT KENT GIDA
|
704,00
|
0,86
|
1.638.912,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
-2,03
|
626.244,02 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
92,70
|
0,11
|
34.560.711,00 |
15:25 |
|
KGYO KORAY GMYO
|
3,57
|
-0,28
|
12.060.582,56 |
15:22 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,41
|
-0,72
|
19.795.639,09 |
15:25 |
|
KLGYO KILER GMYO
|
6,58
|
0,00
|
47.911.905,01 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,92
|
-0,29
|
35.882.951,80 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
25,90
|
1,57
|
20.106.305,10 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
8,70
|
0,00
|
2.899.544,70 |
13:55 |
|
KLRHO KILER HOLDING
|
70,05
|
0,50
|
22.889.190,30 |
15:25 |
|
KLSER KALESERAMIK
|
29,26
|
0,00
|
18.096.353,68 |
15:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,89
|
2,97
|
57.178.693,61 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
72,20
|
3,22
|
365.512.248,60 |
15:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,87
|
-0,87
|
14.872.705,65 |
15:25 |
|
KNFRT KONFRUT TARIM
|
14,30
|
0,99
|
36.452.695,09 |
15:24 |
|
KOCMT KOC METALURJI
|
14,48
|
-2,16
|
46.896.291,13 |
15:25 |
|
KONKA KONYA KAGIT
|
34,30
|
0,65
|
14.187.063,04 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,36
|
0,45
|
220.395.854,12 |
15:25 |
|
KONYA KONYA CIMENTO
|
5.087,50
|
-0,59
|
26.916.705,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
5,52
|
2,99
|
134.981.580,20 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,10
|
0,09
|
19.505.024,55 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
15,16
|
0,80
|
63.043.445,82 |
15:25 |
|
KOZAA KOZA MADENCILIK
|
84,85
|
2,85
|
421.400.867,85 |
15:25 |
|
KOZAL KOZA ALTIN
|
24,14
|
1,17
|
1.074.969.662,80 |
15:25 |
|
KRDMA KARDEMIR (A)
|
39,36
|
0,05
|
41.844.433,60 |
15:25 |
|
KRDMB KARDEMIR (B)
|
25,78
|
-0,08
|
20.401.137,68 |
15:23 |
|
KRDMD KARDEMIR (D)
|
25,72
|
-0,69
|
507.719.345,22 |
15:25 |
|
KRGYO KORFEZ GMYO
|
6,93
|
1,91
|
89.084.089,31 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
11,58
|
-0,86
|
24.709.436,94 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,67
|
-3,88
|
125.320.598,04 |
15:25 |
|
KRSTL KRISTAL KOLA
|
7,40
|
-0,27
|
24.962.329,56 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
23,56
|
0,00
|
6.240.624,56 |
15:23 |
|
KRVGD KERVAN GIDA
|
2,10
|
-0,47
|
18.540.164,73 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.802,50
|
8,49
|
2.801.527,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,38
|
1,70
|
417.721.098,75 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,95
|
1,64
|
45.732.496,45 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
85,20
|
-0,87
|
14.964.127,05 |
15:25 |
|
KUVVA KUVVA GIDA
|
92,45
|
-1,44
|
3.824.087,95 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,75
|
-0,78
|
210.870.348,90 |
15:25 |
|
KZBGY KIZILBUK GYO
|
12,46
|
3,32
|
507.969.020,72 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
23,00
|
1,23
|
22.726.386,02 |
15:25 |
|
LIDER LDR TURIZM
|
234,00
|
-0,43
|
23.916.855,70 |
15:24 |
|
LIDFA LIDER FAKTORING
|
4,32
|
-2,26
|
41.263.186,66 |
15:25 |
|
LILAK LILA KAGIT
|
24,56
|
4,96
|
267.461.359,26 |
15:25 |
|
LINK LINK BILGISAYAR
|
673,00
|
1,05
|
25.642.883,50 |
15:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
-1,60
|
24.328.859,38 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,64
|
-1,04
|
52.093.811,84 |
15:25 |
|
LOGO LOGO YAZILIM
|
165,60
|
0,73
|
93.548.975,60 |
15:24 |
|
LRSHO LORAS HOLDING
|
4,78
|
2,36
|
328.128.598,45 |
15:25 |
|
LUKSK LUKS KADIFE
|
81,40
|
-0,12
|
7.027.101,40 |
15:23 |
|
LYDHO LYDIA HOLDING
|
103,30
|
1,27
|
64.731.906,60 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.015,00
|
0,54
|
13.110.302,50 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
963,50
|
3,16
|
110.677.421,00 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,22
|
-0,68
|
17.767.413,34 |
15:25 |
|
MAGEN MARGUN ENERJI
|
36,52
|
2,70
|
109.333.537,86 |
15:25 |
|
MAKIM MAKIM MAKINE
|
20,30
|
-4,34
|
41.331.495,44 |
15:25 |
|
MAKTK MAKINA TAKIM
|
18,26
|
1,67
|
348.020.968,42 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
5,45
|
0,55
|
25.070.603,56 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,66
|
-2,91
|
67.311.434,62 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
49,02
|
-0,49
|
13.434.611,08 |
15:25 |
|
MARTI MARTI OTEL
|
3,33
|
-0,60
|
92.560.137,98 |
15:25 |
|
MAVI MAVI GIYIM
|
42,32
|
0,33
|
222.627.941,48 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,62
|
1,68
|
17.537.087,08 |
15:22 |
|
MEGAP MEGA POLIETILEN
|
5,46
|
-9,90
|
15.720.494,94 |
13:55 |
|
MEGMT MEGA METAL
|
28,04
|
0,29
|
51.227.862,20 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,24
|
0,05
|
8.780.515,38 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
10,09
|
-0,79
|
4.576.243,06 |
15:25 |
|
MERCN MERCAN KIMYA
|
24,98
|
6,93
|
178.193.664,76 |
15:25 |
|
MERIT MERIT TURIZM
|
17,27
|
6,80
|
154.776.063,16 |
15:25 |
|
MERKO MERKO GIDA
|
13,36
|
0,83
|
26.666.902,19 |
15:25 |
|
METRO METRO HOLDING
|
3,39
|
2,42
|
56.088.491,50 |
15:25 |
|
METUR METEMTUR YATIRIM
|
50,35
|
9,27
|
518.752.394,29 |
15:25 |
|
MGROS MIGROS TICARET
|
500,50
|
0,45
|
522.102.255,50 |
15:25 |
|
MHRGY MHR GMYO
|
5,60
|
-2,61
|
32.939.064,49 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
30,94
|
-0,19
|
128.404.327,10 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
41,08
|
6,70
|
1.822.400,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,70
|
-0,76
|
22.108.528,92 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,83
|
1,39
|
21.204.241,99 |
15:23 |
|
MOBTL MOBILTEL ILETISIM
|
6,67
|
-0,45
|
29.414.333,46 |
15:25 |
|
MOGAN MOGAN ENERJI
|
9,10
|
-0,66
|
54.883.402,86 |
15:24 |
|
MOPAS MOPAS MARKETCILIK
|
52,85
|
-1,31
|
778.109.930,95 |
15:25 |
|
MPARK MLP SAGLIK
|
362,50
|
-1,69
|
47.008.550,75 |
15:25 |
|
MRGYO MARTI GMYO
|
2,36
|
0,00
|
246.820.286,03 |
15:25 |
|
MRSHL MARSHALL
|
1.381,00
|
-0,65
|
9.296.878,00 |
15:21 |
|
MSGYO MISTRAL GMYO
|
4,24
|
-0,47
|
11.057.465,50 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,79
|
0,05
|
12.935.113,71 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
7,39
|
-2,38
|
3.709.669,03 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
5,53
|
7.279.647,72 |
15:23 |
|
NATEN NATUREL ENERJI
|
45,64
|
-0,26
|
102.720.965,38 |
15:25 |
|
NETAS NETAS TELEKOM.
|
51,75
|
-0,77
|
14.298.547,65 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
20,18
|
0,90
|
8.400.747,91 |
15:22 |
|
NTGAZ NATURELGAZ
|
9,30
|
1,20
|
21.555.375,28 |
15:25 |
|
NTHOL NET HOLDING
|
47,12
|
0,43
|
26.107.977,18 |
15:25 |
|
NUGYO NUROL GMYO
|
9,79
|
6,53
|
121.152.233,42 |
15:25 |
|
NUHCM NUH CIMENTO
|
223,20
|
-1,28
|
17.924.426,80 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
55,75
|
-3,13
|
243.104.404,40 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
30,96
|
-1,21
|
12.862.972,24 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
1,54
|
170.246.288,59 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
105,50
|
0,29
|
258.764.386,60 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
54,85
|
2,33
|
65.932.940,30 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,65
|
0,24
|
12.722.788,05 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
63,70
|
0,87
|
147.360.085,50 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,55
|
0,00
|
4.070.596,57 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,35
|
-0,92
|
35.892.531,65 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,00
|
0,00
|
636.861,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,55
|
2,03
|
137.882.481,47 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,71
|
-1,07
|
56.713.012,75 |
15:25 |
|
OTKAR OTOKAR
|
465,50
|
0,81
|
222.737.325,50 |
15:25 |
|
OTTO OTTO HOLDING
|
475,25
|
-0,78
|
10.534.692,25 |
15:25 |
|
OYAKC OYAK CIMENTO
|
23,94
|
0,42
|
376.447.234,56 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
34,42
|
1,41
|
7.689.923,44 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,07
|
0,55
|
3.951.570,96 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,46
|
0,70
|
10.658.051,70 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
191,40
|
2,08
|
37.237.812,60 |
15:25 |
|
OZGYO OZDERICI GMYO
|
8,91
|
10,00
|
99.427.841,48 |
15:25 |
|
OZKGY OZAK GMYO
|
13,40
|
3,08
|
74.417.332,94 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,27
|
-2,01
|
3.198.549,50 |
15:25 |
|
OZSUB OZSU BALIK
|
22,62
|
-0,35
|
25.185.523,24 |
15:25 |
|
OZYSR OZYASAR TEL
|
26,80
|
-1,90
|
56.824.049,72 |
15:25 |
|
PAGYO PANORA GMYO
|
74,30
|
-0,93
|
2.623.594,60 |
15:24 |
|
PAMEL PAMEL ELEKTRIK
|
89,50
|
3,05
|
13.322.413,60 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
30,32
|
0,40
|
89.431.297,36 |
15:25 |
|
PARSN PARSAN
|
83,65
|
-0,30
|
11.731.283,40 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,40
|
0,43
|
152.316.194,45 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
25,58
|
3,15
|
733.370.946,16 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
14,62
|
1,81
|
15.352.804,74 |
15:25 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,95
|
-0,06
|
1.307.422.726,26 |
15:25 |
|
PEKGY PEKER GMYO
|
2,67
|
9,88
|
132.648.139,17 |
15:25 |
|
PENGD PENGUEN GIDA
|
9,19
|
6,12
|
116.305.031,29 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,60
|
0,97
|
23.015.880,83 |
15:25 |
|
PETKM PETKIM
|
17,27
|
-0,92
|
277.986.109,05 |
15:25 |
|
PETUN PINAR ET VE UN
|
9,92
|
1,12
|
20.546.640,53 |
15:23 |
|
PGSUS PEGASUS
|
260,50
|
-0,10
|
1.619.227.439,75 |
15:25 |
|
PINSU PINAR SU
|
6,85
|
4,10
|
40.339.056,84 |
15:25 |
|
PKART PLASTIKKART
|
67,45
|
2,27
|
44.782.871,05 |
15:24 |
|
PKENT PETROKENT TURIZM
|
219,90
|
0,05
|
21.152.999,70 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
26,82
|
-1,18
|
36.678.817,32 |
15:25 |
|
PNLSN PANELSAN CATI CEPHE
|
40,30
|
0,40
|
11.205.696,60 |
15:21 |
|
PNSUT PINAR SUT
|
9,60
|
1,69
|
11.096.580,61 |
15:24 |
|
POLHO POLISAN HOLDING
|
4,01
|
0,25
|
63.759.839,96 |
15:25 |
|
POLTK POLITEKNIK METAL
|
6.370,00
|
0,63
|
8.960.370,00 |
15:24 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
0,00
|
29.392.314,28 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,12
|
-0,19
|
11.898.417,90 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,38
|
0,68
|
28.450.130,43 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,35
|
-1,84
|
6.187.956,59 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
113,00
|
-0,35
|
5.045.856,10 |
15:25 |
|
PSGYO PASIFIK GMYO
|
2,46
|
2,93
|
233.733.536,93 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,56
|
9,95
|
4.643.362,86 |
13:55 |
|
QNBTR QNB BANK
|
363,00
|
10,00
|
6.547.431,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,64
|
0,00
|
144.850.457,97 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
113,30
|
0,27
|
362.532.544,60 |
15:25 |
|
RAYSG RAY SIGORTA
|
239,20
|
0,08
|
52.939.971,90 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
9,04
|
0,00
|
138.602.188,35 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,50
|
2,09
|
71.364.506,80 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,34
|
10,00
|
21.264.086,98 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
17,13
|
-0,35
|
2.623.102,20 |
15:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,04
|
2,70
|
209.539.623,46 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,47
|
-0,36
|
8.446.115,64 |
15:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,33
|
1,59
|
45.067.551,62 |
15:25 |
|
RYGYO REYSAS GMYO
|
22,34
|
0,18
|
48.075.821,20 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
17,69
|
-1,72
|
244.424.736,40 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,30
|
0,00
|
22.902.784,80 |
15:24 |
|
SAHOL SABANCI HOLDING
|
91,90
|
0,00
|
1.017.977.371,25 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
17,51
|
0,40
|
14.815.045,31 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
23,90
|
0,42
|
2.552.480,96 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
15,50
|
-0,77
|
62.676.939,10 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
20,40
|
-0,39
|
3.458.926,98 |
15:21 |
|
SARKY SARKUYSAN
|
19,14
|
0,74
|
17.884.118,55 |
15:25 |
|
SASA SASA POLYESTER
|
3,20
|
-0,31
|
633.290.239,68 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,00
|
-3,83
|
105.688.934,55 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,20
|
3,12
|
929.587.577,80 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,80
|
-0,58
|
24.532.879,74 |
15:25 |
|
SEGYO SEKER GMYO
|
4,27
|
-0,47
|
28.379.449,72 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
8,57
|
6,06
|
22.517.257,98 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
15,90
|
0,51
|
8.336.251,03 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
98,30
|
1,76
|
42.645.191,60 |
15:25 |
|
SELGD SELCUK GIDA
|
68,10
|
-1,30
|
14.636.581,20 |
15:24 |
|
SELVA SELVA GIDA
|
2,52
|
0,80
|
29.005.114,51 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,51
|
-0,94
|
59.912.106,44 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
3,49
|
5,76
|
15.725.513,73 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
17,57
|
8,59
|
12.573.038,98 |
15:25 |
|
SISE SISE CAM
|
36,24
|
-0,06
|
442.518.793,06 |
15:25 |
|
SKBNK SEKERBANK
|
7,08
|
-1,26
|
219.463.576,21 |
15:25 |
|
SKTAS SOKTAS
|
5,11
|
0,00
|
12.630.097,01 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,90
|
-1,94
|
19.998.221,45 |
15:25 |
|
SKYMD SEKER YATIRIM
|
13,48
|
3,30
|
175.603.311,86 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
25,26
|
0,56
|
20.041.389,10 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,02
|
0,76
|
67.901.293,90 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
176,70
|
-0,45
|
244.722.361,20 |
15:25 |
|
SNGYO SINPAS GMYO
|
4,50
|
0,67
|
74.485.090,42 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,23
|
1,44
|
36.125.722,90 |
15:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,70
|
-10,00
|
3.200.719,40 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
64,90
|
10,00
|
1.728.741,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,00
|
-4,76
|
1.795.182,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,26
|
-0,27
|
16.375.520,87 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
36,92
|
1,15
|
130.309.921,06 |
15:25 |
|
SONME SONMEZ FILAMENT
|
127,00
|
5,83
|
9.290.342,30 |
15:20 |
|
SRVGY SERVET GMYO
|
3,12
|
-0,32
|
94.747.866,03 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
284,00
|
-2,07
|
250.984,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,56
|
5,03
|
208.877.416,94 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,85
|
2,23
|
102.399.573,21 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
13,05
|
-0,38
|
57.220.851,51 |
15:25 |
|
TABGD TAB GIDA
|
196,90
|
0,61
|
88.314.014,80 |
15:24 |
|
TARKM TARKIM BITKI KORUMA
|
394,25
|
-0,88
|
27.564.958,75 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,02
|
0,46
|
34.791.158,76 |
15:25 |
|
TATGD TAT GIDA
|
11,88
|
0,34
|
14.549.880,15 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
269,50
|
-2,09
|
375.926.417,25 |
15:25 |
|
TBORG T.TUBORG
|
176,70
|
-1,34
|
24.828.561,10 |
15:25 |
|
TCELL TURKCELL
|
94,60
|
0,53
|
1.149.531.304,15 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
38,76
|
-1,22
|
39.062.262,04 |
15:25 |
|
TDGYO TREND GMYO
|
14,52
|
0,07
|
6.671.851,22 |
15:23 |
|
TEKTU TEK-ART TURIZM
|
13,26
|
-0,60
|
84.231.050,87 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
418,25
|
-0,18
|
901.662.916,50 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,64
|
0,00
|
57.238.937,55 |
15:25 |
|
TGSAS TGS DIS TICARET
|
107,00
|
0,47
|
6.427.851,40 |
15:15 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
0,43
|
6.105.123.119,25 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
111,10
|
-0,27
|
137.524.171,00 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,66
|
-0,09
|
38.417.233,10 |
15:25 |
|
TLMAN TRABZON LIMAN
|
79,40
|
-0,25
|
6.989.012,95 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,50
|
-0,57
|
16.302.922,65 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,20
|
2,04
|
106.488.772,00 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
51,25
|
0,59
|
122.492.305,64 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
210,00
|
1,11
|
1.225.588.761,10 |
15:25 |
|
TRCAS TURCAS PETROL
|
33,02
|
-0,54
|
67.602.505,34 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
71,50
|
1,85
|
70.768.449,00 |
15:25 |
|
TRILC TURK ILAC SERUM
|
21,92
|
-1,26
|
48.039.033,92 |
15:23 |
|
TSGYO TSKB GMYO
|
7,53
|
0,94
|
32.578.244,37 |
15:25 |
|
TSKB T.S.K.B.
|
13,76
|
1,10
|
361.953.410,78 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-1,83
|
576.719.612,35 |
15:25 |
|
TTKOM TURK TELEKOM
|
57,05
|
-0,17
|
427.794.269,40 |
15:25 |
|
TTRAK TURK TRAKTOR
|
597,00
|
-0,58
|
67.522.342,00 |
15:25 |
|
TUCLK TUGCELIK
|
9,02
|
-0,11
|
8.519.810,20 |
15:25 |
|
TUKAS TUKAS
|
2,79
|
-1,76
|
116.530.531,76 |
15:25 |
|
TUPRS TUPRAS
|
158,30
|
0,64
|
2.809.455.131,30 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,09
|
-2,12
|
755.214.694,60 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
534,00
|
-0,09
|
12.977.892,50 |
15:23 |
|
TURSG TURKIYE SIGORTA
|
8,91
|
-0,22
|
111.733.881,23 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.078,00
|
-0,74
|
13.867.604,00 |
15:25 |
|
ULAS ULASLAR TURIZM YAT.
|
22,60
|
0,27
|
4.289.773,06 |
15:24 |
|
ULKER ULKER BISKUVI
|
110,90
|
-0,72
|
359.666.225,00 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
0,54
|
83.714.032,53 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
200,90
|
7,32
|
26.383.903,20 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,29
|
0,28
|
19.946.993,29 |
15:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,89
|
-1,52
|
35.078.773,65 |
15:25 |
|
USAK USAK SERAMIK
|
4,77
|
-0,42
|
108.626.182,37 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
27,94
|
-0,21
|
158.206.503,20 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,94
|
2,80
|
399.764.715,18 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
61,25
|
-1,21
|
20.437.613,65 |
15:25 |
|
VANGD VANET GIDA
|
45,54
|
-0,18
|
12.647.869,86 |
15:23 |
|
VBTYZ VBT YAZILIM
|
23,68
|
8,42
|
167.535.800,30 |
15:25 |
|
VERTU VERUSATURK GIRISIM
|
43,80
|
1,86
|
261.690.076,40 |
15:25 |
|
VERUS VERUSA HOLDING
|
337,75
|
-1,03
|
23.848.840,25 |
15:22 |
|
VESBE VESTEL BEYAZ ESYA
|
10,47
|
1,16
|
37.888.712,52 |
15:25 |
|
VESTL VESTEL
|
37,50
|
2,01
|
133.806.632,76 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
18,96
|
-1,25
|
3.536.496,55 |
15:24 |
|
VKGYO VAKIF GMYO
|
2,66
|
-0,37
|
141.673.175,76 |
15:25 |
|
VKING VIKING KAGIT
|
34,98
|
8,10
|
25.697.328,80 |
15:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,03
|
1,68
|
85.140.451,18 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
576,00
|
-0,69
|
270.561.733,00 |
15:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,00
|
-0,92
|
38.024.986,25 |
15:25 |
|
YATAS YATAS
|
28,10
|
0,57
|
18.756.239,26 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,92
|
-0,17
|
8.203.593,34 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
112.012,50
|
0,01
|
3.360.062,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,56
|
-0,67
|
71.204.090,86 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
-2,66
|
108.981.313,09 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
85,40
|
0,41
|
4.366.194,25 |
15:23 |
|
YGYO YESIL GMYO
|
5,11
|
-3,58
|
5.176.777,48 |
13:55 |
|
YIGIT YIGIT AKU
|
23,92
|
1,44
|
78.910.405,88 |
15:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,00
|
-0,90
|
2.458.201.702,80 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
5,08
|
2,83
|
63.191.839,15 |
15:25 |
|
YONGA YONGA MOBILYA
|
61,40
|
1,49
|
1.029.286,30 |
13:55 |
|
YUNSA YUNSA
|
5,40
|
0,56
|
34.235.814,78 |
15:24 |
|
YYAPI YESIL YAPI
|
1,71
|
-1,16
|
136.579.746,77 |
15:25 |
|
YYLGD YAYLA GIDA
|
10,05
|
-0,50
|
37.009.742,00 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
7,92
|
1,28
|
51.402.121,79 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,23
|
-0,92
|
101.063.848,47 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
23,08
|
-0,26
|
14.698.666,12 |
15:25 |
