|
A1CAP A1 CAPITAL YATIRIM
|
7,30
|
0.41
|
37.662.120,89 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,62
|
2.75
|
32.471.381,85 |
17:59 |
|
AAGYO AGAOGLU GMYO
|
11,78
|
0.94
|
83.269.782,18 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
-1.41
|
17.008.551,20 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
32,80
|
4.46
|
237.147.180,40 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-1.18
|
49.028.329,57 |
17:59 |
|
ADGYO ADRA GMYO
|
59,45
|
3.21
|
71.615.923,90 |
17:59 |
|
AEFES ANADOLU EFES
|
18,80
|
1.90
|
803.409.524,88 |
17:59 |
|
AFYON AFYON CIMENTO
|
12,41
|
0.40
|
20.534.983,23 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,25
|
-1.83
|
42.018.990,00 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,48
|
4.87
|
200.882.976,20 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,95
|
0.52
|
46.042.220,45 |
17:59 |
|
AGYO ATAKULE GMYO
|
7,20
|
0.98
|
1.990.359,23 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,98
|
-1.81
|
166.943.910,26 |
17:59 |
|
AHSGY AHES GMYO
|
14,22
|
-3.92
|
13.436.446,64 |
17:57 |
|
AKBNK AKBANK
|
72,95
|
1.53
|
9.649.126.320,60 |
17:59 |
|
AKCNS AKCANSA
|
248,50
|
1.89
|
61.353.414,30 |
17:59 |
|
AKENR AKENERJI
|
10,31
|
1.38
|
57.292.365,71 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,52
|
-0
|
27.569.335,79 |
17:58 |
|
AKFIS AKFEN INSAAT
|
18,35
|
5.28
|
167.610.277,15 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
22,58
|
0.53
|
213.382.811,32 |
17:59 |
|
AKGRT AKSIGORTA
|
6,17
|
1.31
|
54.350.372,07 |
17:59 |
|
AKHAN AKHAN UN
|
38,86
|
-2.85
|
94.524.253,64 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
250,75
|
2.26
|
7.447.732,75 |
17:59 |
|
AKSA AKSA
|
10,92
|
1.58
|
182.901.607,29 |
17:59 |
|
AKSEN AKSA ENERJI
|
79,50
|
0.89
|
287.004.648,20 |
17:59 |
|
AKSGY AKIS GMYO
|
9,90
|
-0.60
|
38.696.883,33 |
17:59 |
|
AKSUE AKSU ENERJI
|
31,38
|
5.66
|
148.807.074,08 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,15
|
2.87
|
3.421.941,93 |
17:58 |
|
ALARK ALARKO HOLDING
|
113,00
|
0.89
|
384.231.875,60 |
17:59 |
|
ALBRK ALBARAKA TURK
|
8,86
|
1.96
|
114.054.553,00 |
17:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,70
|
9.95
|
960.062.853,50 |
17:59 |
|
ALCAR ALARKO CARRIER
|
683,50
|
-0.15
|
9.083.338,50 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,50
|
0.43
|
26.945.939,40 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
39,70
|
2.96
|
55.042.159,50 |
17:59 |
|
ALGYO ALARKO GMYO
|
3,56
|
-0.56
|
50.991.565,33 |
17:58 |
|
ALKA ALKIM KAGIT
|
8,06
|
2.94
|
24.187.197,81 |
17:59 |
|
ALKIM ALKIM KIMYA
|
15,72
|
2.75
|
37.048.931,63 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
458,50
|
0.66
|
1.263.075.988,75 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,36
|
-0.84
|
885.981.375,58 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,80
|
-0.53
|
209.979.983,37 |
17:59 |
|
ALVES ALVES KABLO
|
1,25
|
0.81
|
75.205.818,60 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
212,80
|
4.31
|
445.504.982,70 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,83
|
0.68
|
13.305.898,86 |
17:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,60
|
-0.10
|
102.010.736,60 |
17:58 |
|
ANSGR ANADOLU SIGORTA
|
26,08
|
-0.38
|
70.114.241,46 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
121,30
|
1.34
|
78.479.732,20 |
17:59 |
|
ARCLK ARCELIK
|
93,25
|
2.42
|
151.661.442,40 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,90
|
-2.16
|
361.268.422,40 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
19,55
|
0.93
|
12.220.590,57 |
17:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,08
|
5.41
|
81.475.590,74 |
17:59 |
|
ARMGD ARMADA GIDA
|
176,90
|
-4.84
|
200.072.419,20 |
17:51 |
|
ARSAN ARSAN HOLDING
|
3,95
|
1.54
|
64.013.399,08 |
17:59 |
|
ARTMS ARTEMIS HALI
|
43,70
|
3.36
|
72.188.206,94 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,54
|
1.32
|
16.643.686,08 |
17:59 |
|
ASELS ASELSAN
|
392,75
|
1.16
|
10.791.057.880,50 |
17:59 |
|
ASGYO ASCE GMYO
|
11,26
|
1.35
|
29.111.801,54 |
17:59 |
|
ASTOR ASTOR ENERJI
|
301,25
|
2.12
|
7.778.343.218,25 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
47,62
|
2.15
|
14.702.049,12 |
17:58 |
|
ATAGY ATA GMYO
|
9,93
|
1.95
|
1.161.964,21 |
17:56 |
|
ATAKP ATAKEY PATATES
|
41,58
|
-0.38
|
6.119.822,24 |
17:59 |
|
ATATP ATP YAZILIM
|
306,75
|
-1.37
|
185.846.195,25 |
17:59 |
|
ATATR ATA TURIZM
|
12,93
|
0.08
|
266.239.109,10 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
1.40
|
363.022,65 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,94
|
0.85
|
5.134.511,66 |
17:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
135,00
|
9.76
|
7.714.097,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
17,60
|
10.00
|
45.914.028,56 |
17:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,26
|
-0.95
|
27.247.100,06 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
-4.25
|
196.927.789,26 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
0.56
|
30.804.756,70 |
17:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,43
|
1.55
|
2.390.733,77 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
441,00
|
0.06
|
23.868.227,50 |
17:59 |
|
AYDEM AYDEM ENERJI
|
25,50
|
-1.92
|
50.610.845,08 |
17:58 |
|
AYEN AYEN ENERJI
|
30,66
|
2.13
|
15.457.099,02 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
29,50
|
-1.47
|
967.749,00 |
17:55 |
|
AYGAZ AYGAZ
|
318,75
|
-2.15
|
482.119.876,25 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,68
|
0.82
|
15.986.782,48 |
17:59 |
|
BAGFS BAGFAS
|
26,74
|
3.08
|
25.199.737,10 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
169,10
|
-1.17
|
558.949.442,90 |
17:59 |
|
BAKAB BAK AMBALAJ
|
38,00
|
1.33
|
7.016.956,54 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
77,90
|
-1.33
|
1.924.242,10 |
17:55 |
|
BALSU BALSU GIDA
|
7,82
|
-9.91
|
708.685.455,37 |
17:59 |
|
BANVT BANVIT
|
150,70
|
1.14
|
20.851.235,50 |
17:59 |
|
BARMA BAREM AMBALAJ
|
9,55
|
9.90
|
7.522.687,80 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
1.09
|
772.215,77 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,04
|
1.35
|
17.826.955,48 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,24
|
1.19
|
22.618.479,59 |
17:59 |
|
BEGYO BATI EGE GMYO
|
3,38
|
0.30
|
7.857.448,73 |
17:59 |
|
BERA BERA HOLDING
|
13,87
|
1.84
|
99.007.467,01 |
17:59 |
|
BESLR BESLER GIDA
|
13,08
|
1.87
|
27.878.365,53 |
17:59 |
|
BESTE BEST BRANDS ENERJI
|
33,12
|
4.74
|
205.020.139,34 |
17:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,45
|
2.04
|
961.205.587,00 |
17:59 |
|
BEYAZ BEYAZ FILO
|
21,60
|
0.09
|
10.395.479,06 |
17:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,30
|
0.40
|
15.306.872,30 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
20,62
|
-0.77
|
22.433.491,92 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,45
|
2.83
|
42.783.294,41 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
136,40
|
-9.97
|
21.958.217,60 |
17:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
298,00
|
-9.70
|
136.357.890,50 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
417,50
|
0.42
|
2.797.130.466,25 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,70
|
-0.17
|
19.971.279,20 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,20
|
-2.23
|
269.157.905,48 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,15
|
-0.88
|
334.448.609,42 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
23,90
|
1.19
|
5.805.772,40 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,20
|
10.00
|
458.597.384,58 |
17:59 |
|
BKRGY BAKIRCI GMYO
|
8,95
|
-6.67
|
777.438.368,62 |
17:59 |
|
BLCYT BILICI YATIRIM
|
2,25
|
3.69
|
130.511.377,77 |
17:59 |
|
BLUME BLUME METAL KIMYA
|
38,36
|
-5.75
|
156.243.086,34 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
10,17
|
1.29
|
9.529.657,58 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
43,18
|
-0.14
|
49.680.732,02 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
3.08
|
21.079.904,46 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
23,70
|
7.92
|
231.358.151,38 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
3,33
|
-10.00
|
308.051.730,16 |
17:59 |
|
BORSK BOR SEKER
|
6,82
|
3.81
|
116.819.846,06 |
17:59 |
|
BOSSA BOSSA
|
6,42
|
0.16
|
10.889.702,01 |
17:59 |
|
BRISA BRISA
|
76,45
|
2.34
|
9.790.832,55 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
-2.50
|
1.872.943,10 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
-0.90
|
2.429.901,54 |
17:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,50
|
-4.63
|
68.557.384,70 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,35
|
0.52
|
157.345.109,12 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
12,53
|
1.70
|
2.663.538,81 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
726,00
|
1.47
|
1.135.571.587,50 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.667,00
|
0.79
|
56.443.275,00 |
17:59 |
|
BSOKE BATICIM CIMENTO
|
23,74
|
-1.00
|
220.767.692,44 |
17:59 |
|
BTCIM BATICIM BATI ANADOLU
|
3,88
|
1.57
|
750.104.902,66 |
17:59 |
|
BUCIM BURSA CIMENTO
|
5,67
|
-0.53
|
10.552.796,61 |
17:59 |
|
BULGS BULLS GSYO
|
31,52
|
-0.44
|
62.154.581,94 |
17:59 |
|
BURCE BURCELIK
|
32,56
|
-1.33
|
34.650.216,54 |
17:59 |
|
BURVA BURCELIK VANA
|
612,00
|
-5.77
|
642.580.277,50 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
110,70
|
9.93
|
89.393.987,40 |
17:58 |
|
BYDNR BAYDONER RESTORANLARI
|
34,38
|
-3.86
|
38.087.509,50 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,32
|
-0.75
|
357.016.458,34 |
17:59 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-0.14
|
1.015.427,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
65,15
|
-9.51
|
363.445.593,80 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
79,40
|
0.51
|
287.169.780,70 |
17:59 |
|
CELHA CELIK HALAT
|
24,50
|
0.66
|
61.381.645,70 |
17:58 |
|
CEMAS CEMAS DOKUM
|
4,23
|
3.68
|
66.599.915,32 |
17:59 |
|
CEMTS CEMTAS
|
8,82
|
0.80
|
12.705.568,98 |
17:59 |
|
CEMZY CEM ZEYTIN
|
14,41
|
-0.62
|
129.357.665,27 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
23,98
|
2.48
|
9.669.973,12 |
17:59 |
|
CGCAM CAGDAS CAM
|
32,32
|
0.37
|
76.304.501,18 |
17:59 |
|
CIMSA CIMSA
|
44,96
|
2.70
|
347.556.835,56 |
17:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
154,40
|
9.97
|
1.607.440.775,10 |
17:59 |
|
CLEBI CELEBI
|
1.447,00
|
-0.28
|
30.747.791,00 |
17:58 |
|
CMBTN CIMBETON
|
1.515,00
|
-1.17
|
19.495.099,00 |
17:58 |
|
CMENT CIMENTAS
|
248,00
|
-1.78
|
1.004.886,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
1.79
|
34.663.051,22 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
119,10
|
-1.41
|
5.606.779,90 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
25,66
|
-1.31
|
25.969.754,18 |
17:59 |
|
CRFSA CARREFOURSA
|
292,75
|
4.37
|
573.182.413,00 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
24,48
|
1.58
|
18.453.089,68 |
17:58 |
|
CVKMD CVK MADEN
|
15,71
|
0.38
|
372.830.472,88 |
17:59 |
|
CWENE CW ENERJI
|
32,04
|
2.56
|
1.749.190.447,66 |
17:59 |
|
DAGI DAGI GIYIM
|
10,22
|
9.66
|
87.324.210,29 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
7,89
|
3.14
|
277.135.860,48 |
17:59 |
|
DARDL DARDANEL
|
1,57
|
-0
|
20.204.712,58 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
6,10
|
0.16
|
17.207.355,19 |
17:59 |
|
DENGE DENGE HOLDING
|
2,55
|
8.05
|
115.874.611,44 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
1.46
|
24.361.215,32 |
17:58 |
|
DERIM DERIMOD
|
35,28
|
2.92
|
6.761.116,50 |
17:59 |
|
DESA DESA DERI
|
9,78
|
0.31
|
19.055.406,77 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
40,60
|
2.89
|
52.138.691,16 |
17:58 |
|
DEVA DEVA HOLDING
|
94,10
|
1.78
|
55.697.202,80 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
94,85
|
6.22
|
70.427.330,90 |
17:59 |
|
DGGYO DOGUS GMYO
|
32,80
|
-0.06
|
3.688.882,34 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
7,08
|
-0.84
|
24.082.587,47 |
17:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-0
|
811.972,00 |
17:55 |
|
DITAS DITAS BDY
|
19,83
|
-3.74
|
18.696.825,05 |
17:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
2.04
|
45.918.257,43 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
10,63
|
-0.65
|
317.356.844,42 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
8,12
|
-0.85
|
14.188.229,56 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,54
|
1.57
|
9.855.417,87 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
163,80
|
0.55
|
129.035.517,40 |
17:59 |
|
DOCO DO-CO
|
11.410,00
|
-0.91
|
30.427.352,50 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,94
|
0.36
|
11.157.864,84 |
17:59 |
|
DOFRB DOF ROBOTIK
|
112,50
|
-0.97
|
360.313.527,50 |
17:59 |
|
DOGUB DOGUSAN
|
67,15
|
1.28
|
48.111.115,80 |
17:59 |
|
DOHOL DOGAN HOLDING
|
21,78
|
-0.09
|
80.530.542,08 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,28
|
0.18
|
8.725.037,76 |
17:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.351,00
|
1.34
|
2.374.486.566,00 |
17:59 |
|
DUNYH DUNYA HOLDING
|
118,20
|
-3.98
|
58.860.795,20 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
5,08
|
1.60
|
5.072.434,72 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
21,02
|
-4.02
|
37.476.072,32 |
17:59 |
|
DYOBY DYO BOYA
|
13,20
|
1.15
|
13.938.551,46 |
17:58 |
|
DZGYO DENIZ GMYO
|
7,32
|
-0
|
8.117.095,58 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,70
|
-1.28
|
33.098.643,30 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
71,90
|
-1.71
|
261.573.517,55 |
17:59 |
|
ECOGR ECOGREEN ENERJI
|
33,74
|
3.62
|
134.106.513,72 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
314,25
|
0.96
|
42.644.254,00 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
17,53
|
-1.24
|
34.109.284,54 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,70
|
1.25
|
31.898.092,72 |
17:59 |
|
EFOR EFOR YATIRIM
|
18,03
|
0.73
|
947.068.467,81 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
5.050,00
|
-1.75
|
57.597.422,50 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,70
|
0.08
|
58.672.321,28 |
17:59 |
|
EGEPO NASMED EGEPOL
|
14,50
|
4.02
|
67.146.564,85 |
17:58 |
|
EGGUB EGE GUBRE
|
107,00
|
0.75
|
35.289.747,00 |
17:58 |
|
EGPRO EGE PROFIL
|
37,64
|
-0.26
|
31.580.751,42 |
17:59 |
|
EGSER EGE SERAMIK
|
2,96
|
2.07
|
5.744.398,99 |
17:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,20
|
2.39
|
177.271.187,36 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,93
|
2.52
|
3.277.579.751,73 |
17:59 |
|
EKIM EKIM TURIZM
|
17,88
|
1.59
|
183.782.184,67 |
17:59 |
|
EKIZ EKIZ KIMYA
|
58,00
|
1.67
|
335.658,20 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
4,83
|
-0
|
26.956.807,70 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,63
|
0.90
|
10.696.766,84 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,20
|
0.31
|
54.871.066,74 |
17:58 |
|
EMKEL EMEK ELEKTRIK
|
12,99
|
0.70
|
41.689.273,76 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
2.70
|
879.840,00 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,10
|
-1.61
|
649.674.215,40 |
17:59 |
|
ENDAE ENDA ENERJI HOLDING
|
17,30
|
-0
|
77.375.902,52 |
17:59 |
|
ENERY ENERYA ENERJI
|
10,83
|
-1.90
|
672.510.400,90 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
113,10
|
-0.53
|
279.871.940,60 |
17:59 |
|
ENKAI ENKA INSAAT
|
88,95
|
1.95
|
818.859.893,35 |
17:59 |
|
ENPRA ENPARA BANK
|
56,35
|
-2.84
|
3.066.397,95 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,54
|
-1.94
|
84.889.306,39 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,31
|
2.13
|
39.549.244,23 |
17:59 |
|
EPLAS EGEPLAST
|
5,56
|
1.65
|
7.963.274,86 |
17:58 |
|
ERBOS ERBOSAN
|
147,10
|
1.03
|
4.009.404,40 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
45,06
|
4.02
|
63.731.647,02 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
38,30
|
2.96
|
4.218.835.922,96 |
17:59 |
|
ERSU ERSU GIDA
|
23,08
|
0.35
|
2.776.910,68 |
17:58 |
|
ESCAR ESCAR FILO
|
45,98
|
1.14
|
65.816.978,76 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,19
|
2.17
|
66.906.872,86 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,55
|
5.03
|
160.386.621,13 |
17:59 |
|
ETILR ETILER GIDA
|
5,97
|
4.92
|
83.648.079,65 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
16,12
|
-0.06
|
9.969.045,45 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
9,90
|
-0.80
|
4.307.630,72 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,89
|
0.65
|
3.846.187,60 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
73,00
|
5.19
|
3.556.647.986,35 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,87
|
0.78
|
65.259.774,68 |
17:59 |
|
EUYO EURO YAT. ORT.
|
4,78
|
-1.24
|
3.530.474,84 |
17:56 |
|
EYGYO EYG GMYO
|
2,60
|
1.17
|
16.836.933,27 |
17:59 |
|
FADE FADE GIDA
|
15,91
|
0.44
|
22.022.027,37 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
-4.85
|
489.487.533,15 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,42
|
4.10
|
14.134.294,93 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
289,00
|
0.26
|
10.697.546,50 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,75
|
1.28
|
59.446.090,70 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
1,49
|
1.36
|
17.294.034,41 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
112,00
|
1.17
|
123.015.788,20 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
2,37
|
1.28
|
112.653.550,55 |
17:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,22
|
0.88
|
58.418.777,04 |
17:59 |
|
FROTO FORD OTOSAN
|
79,65
|
3.17
|
2.096.931.960,10 |
17:59 |
|
FZLGY FUZUL GMYO
|
8,07
|
1.00
|
104.086.231,12 |
17:59 |
|
GARAN GARANTI BANKASI
|
133,40
|
1.52
|
4.108.159.597,30 |
17:59 |
|
GARFA GARANTI FAKTORING
|
26,32
|
-0.53
|
15.100.564,18 |
17:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
2.82
|
1.413.864,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
0.70
|
16.022.366,77 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
27,72
|
0.95
|
6.887.090,64 |
17:58 |
|
GENIL GEN ILAC
|
11,35
|
1.34
|
378.494.831,78 |
17:59 |
|
GENKM GENTAS KIMYA
|
10,93
|
-1.97
|
369.596.310,12 |
17:59 |
|
GENTS GENTAS
|
5,19
|
0.78
|
30.982.947,72 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
38,14
|
-0.99
|
397.993.553,62 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
64,30
|
6.28
|
1.886.463.083,35 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,15
|
9.96
|
319.451.383,00 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,49
|
-0.95
|
1.263.237,86 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,30
|
-0.10
|
15.386.591,90 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,90
|
3.54
|
529.961.230,20 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
2,97
|
2.41
|
27.607.066,35 |
17:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,52
|
-0.72
|
51.745.085,76 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
47,26
|
2.78
|
208.015.510,74 |
17:59 |
|
GOKNR GOKNUR GIDA
|
16,98
|
1.62
|
48.680.583,15 |
17:58 |
|
GOLDA GOLDA GIDA
|
12,38
|
1.48
|
170.851.903,77 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
296,25
|
1.54
|
18.607.299,75 |
17:59 |
|
GOODY GOOD-YEAR
|
2,71
|
2.26
|
46.852.968,55 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
21,90
|
1.30
|
13.307.884,06 |
17:58 |
|
GRNYO GARANTI YAT. ORT.
|
11,38
|
1.70
|
3.107.960,84 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,00
|
-0.34
|
105.339.712,00 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
197,60
|
0.10
|
238.783.958,60 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
13,34
|
4.06
|
58.158.368,97 |
17:59 |
|
GSDHO GSD HOLDING
|
4,73
|
5.11
|
54.091.435,28 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1.96
|
169.819.585,55 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
492,00
|
2.77
|
1.455.017.312,25 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
1.131,00
|
-9.95
|
294.268.148,00 |
17:58 |
|
GWIND GALATA WIND ENERJI
|
22,66
|
1.43
|
55.148.788,68 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
51,80
|
-2.17
|
37.721.231,20 |
17:59 |
|
HALKB T. HALK BANKASI
|
50,30
|
-7.45
|
5.369.042.183,51 |
17:59 |
|
HATEK HATAY TEKSTIL
|
12,99
|
1.48
|
12.726.359,52 |
17:59 |
|
HATSN HATSAN GEMI
|
66,00
|
10.00
|
255.935.650,50 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
-0
|
60.993.521,14 |
17:59 |
|
HEDEF HEDEF HOLDING
|
49,82
|
-9.99
|
11.944.893,02 |
17:59 |
|
HEKTS HEKTAS
|
2,81
|
6.44
|
2.097.280.013,02 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,80
|
-0.78
|
119.226.732,81 |
17:59 |
|
HLGYO HALK GMYO
|
4,57
|
-1.72
|
144.901.312,74 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
59,05
|
3.60
|
80.295.567,15 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,60
|
-4.94
|
204.967.475,30 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
35,84
|
-1.65
|
20.120.751,86 |
17:59 |
|
HUBVC HUB GIRISIM
|
2,49
|
-2.35
|
2.738.764,98 |
17:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
0.26
|
94.208.191,65 |
17:59 |
|
HURGZ HURRIYET GZT.
|
7,42
|
0.54
|
30.893.390,44 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
19,27
|
-0.98
|
18.733.742,65 |
17:59 |
|
ICUGS ICU GIRISIM
|
3,90
|
-3.23
|
48.140.566,61 |
17:59 |
|
IDGYO IDEALIST GMYO
|
2,84
|
1.43
|
2.912.058,74 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
217,00
|
1.12
|
148.485.254,40 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
50,55
|
0.10
|
26.545.583,34 |
17:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
2.689.577,71 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
1.72
|
69.041.563,08 |
17:59 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-0
|
35.941.221,67 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
1.27
|
11.970.042,64 |
17:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
2.50
|
2.713.600,32 |
17:57 |
|
IMASM IMAS MAKINA
|
2,21
|
-0
|
24.269.636,89 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
11,87
|
1.45
|
79.733.887,05 |
17:59 |
|
INFO INFO YATIRIM
|
4,61
|
-4.55
|
450.385.678,56 |
17:59 |
|
INGRM INGRAM BILISIM
|
408,50
|
9.96
|
121.080.287,25 |
17:58 |
|
INTEK INNOSA TEKNOLOJI
|
230,10
|
-0.26
|
838.978,80 |
17:55 |
|
INTEM INTEMA
|
246,20
|
0.53
|
15.034.816,05 |
17:59 |
|
INTET INTETRA TEKNOLOJI
|
74,35
|
-5.11
|
7.087.713.258,15 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,71
|
0.75
|
17.517.294,64 |
17:59 |
|
INVES INVESTCO HOLDING
|
750,50
|
-1.90
|
47.308.847,50 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-0.99
|
1.261.935,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
499.997,50
|
-2.52
|
993.422,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
13,05
|
0.31
|
9.365.380.918,33 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,25
|
7.34
|
193.427.703,65 |
17:59 |
|
ISFIN IS FIN.KIR.
|
19,28
|
0.26
|
25.367.998,33 |
17:59 |
|
ISGSY IS GIRISIM
|
16,19
|
2.40
|
87.129.130,70 |
17:58 |
|
ISGYO IS GMYO
|
23,66
|
-0.17
|
34.729.500,90 |
17:58 |
|
ISKPL ISIK PLASTIK
|
7,15
|
-1.38
|
121.270.536,07 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,08
|
-1.22
|
244.285.268,62 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,09
|
1.14
|
10.116.047,45 |
17:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
86,40
|
-6.04
|
844.861.673,15 |
17:58 |
|
ISYAT IS YAT. ORT.
|
7,43
|
0.41
|
2.654.972,10 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
6,91
|
0.29
|
231.776.271,66 |
17:59 |
|
IZFAS IZMIR FIRCA
|
52,65
|
3.34
|
490.412.816,65 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
49,44
|
0.90
|
7.273.070,54 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
10,82
|
8.20
|
132.379.380,54 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
15,47
|
0.85
|
32.684.472,90 |
17:59 |
|
KAPLM KAPLAMIN
|
376,00
|
5.54
|
62.432.721,75 |
17:59 |
|
KARCL KARDEMIR CELIK
|
178,30
|
-3.57
|
445.000.729,90 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
8,06
|
-0.49
|
60.002.665,01 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
13,94
|
9.94
|
1.059.257.383,01 |
17:59 |
|
KARTN KARTONSAN
|
160,90
|
0.56
|
59.639.186,20 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
1.09
|
110.802.655,78 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,05
|
1.76
|
18.375.185,39 |
17:59 |
|
KBORU KUZEY BORU
|
17,79
|
1.08
|
150.512.014,83 |
17:59 |
|
KCAER KOCAER CELIK
|
14,29
|
2.81
|
188.026.327,70 |
17:59 |
|
KCHOL KOC HOLDING
|
219,50
|
2.05
|
5.411.185.753,00 |
17:59 |
|
KENT KENT GIDA
|
346,50
|
-1.35
|
1.638.766,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,13
|
10.00
|
10.492.395,07 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
7,98
|
1.14
|
12.888.004,55 |
17:57 |
|
KGYO KORAY GMYO
|
11,87
|
-2.55
|
183.575.634,30 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,03
|
0.15
|
10.885.572,37 |
17:59 |
|
KLGYO KILER GMYO
|
4,74
|
-0.21
|
25.620.056,16 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,48
|
0.84
|
32.990.664,26 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
27,74
|
0.87
|
12.852.335,98 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-0
|
1.775.824,02 |
17:55 |
|
KLRHO KILER HOLDING
|
62,30
|
-1.50
|
86.150.957,70 |
17:59 |
|
KLSER KALESERAMIK
|
23,68
|
3.05
|
29.846.024,74 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,19
|
3.19
|
67.534.443,39 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
-0.96
|
73.643.470,10 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,15
|
-0
|
29.777.391,17 |
17:59 |
|
KNFRT KONFRUT TARIM
|
12,89
|
8.59
|
80.209.803,71 |
17:59 |
|
KOCMT KOC METALURJI
|
4,11
|
9.89
|
355.730.014,22 |
17:59 |
|
KONKA KONYA KAGIT
|
9,30
|
1.31
|
22.750.044,86 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,25
|
-2.40
|
18.482.756,50 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.835,00
|
-1.03
|
45.527.987,50 |
17:59 |
|
KOPOL KOZA POLYESTER
|
5,09
|
1.80
|
51.114.088,93 |
17:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,50
|
3.82
|
155.766.191,10 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
12,06
|
-0.25
|
26.943.157,36 |
17:59 |
|
KPEKS KAPEKS KIMYA
|
97,00
|
2.16
|
1.164.801.835,45 |
17:59 |
|
KRDMA KARDEMIR (A)
|
55,55
|
-1.16
|
593.487.908,00 |
17:59 |
|
KRDMB KARDEMIR (B)
|
104,40
|
4.77
|
213.057.891,00 |
17:59 |
|
KRDMD KARDEMIR (D)
|
45,18
|
3.81
|
2.074.175.233,94 |
17:59 |
|
KRGYO KORFEZ GMYO
|
3,03
|
3.06
|
37.275.022,46 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
23,78
|
-4.11
|
28.868.956,46 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,43
|
10.00
|
99.649.676,57 |
17:58 |
|
KRSTL KRISTAL KOLA
|
8,79
|
0.57
|
17.374.858,13 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
5,25
|
5.21
|
3.311.579,63 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,28
|
2.70
|
12.797.002,84 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.145,00
|
-2.90
|
1.946.946,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,42
|
-9.98
|
8.312.094.098,96 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,30
|
0.39
|
18.335.297,75 |
17:58 |
|
KUTPO KUTAHYA PORSELEN
|
78,95
|
1.28
|
7.850.771,90 |
17:58 |
|
KUVVA KUVVA GIDA
|
182,50
|
-4.20
|
25.948.847,20 |
17:59 |
|
KUYAS KUYAS YATIRIM
|
68,55
|
-0.22
|
767.126.166,20 |
17:59 |
|
KZBGY KIZILBUK GYO
|
1,85
|
0.54
|
39.411.893,23 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
23,80
|
6.63
|
133.494.280,12 |
17:59 |
|
LIDER LDR TURIZM
|
22,64
|
-3.25
|
337.571.706,54 |
17:59 |
|
LIDFA LIDER FAKTORING
|
2,61
|
1.16
|
14.015.458,00 |
17:59 |
|
LILAK LILA KAGIT
|
28,46
|
0.92
|
69.580.036,22 |
17:58 |
|
LINK LINK BILGISAYAR
|
5,26
|
0.77
|
59.442.493,67 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,86
|
-0.85
|
16.517.163,43 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,46
|
2.37
|
62.476.413,32 |
17:59 |
|
LOGO LOGO YAZILIM
|
136,40
|
2.10
|
60.040.874,90 |
17:59 |
|
LRSHO LORAS HOLDING
|
2,44
|
1.24
|
24.308.715,26 |
17:58 |
|
LUKSK LUKS KADIFE
|
83,15
|
0.97
|
3.224.638,85 |
17:57 |
|
LXGYO LUXERA GMYO
|
9,08
|
0.55
|
45.385.217,94 |
17:59 |
|
LYDHO LYDIA HOLDING
|
138,60
|
-4.87
|
120.020.667,20 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.540,00
|
-3.82
|
61.099.680,00 |
17:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.004,00
|
-0.20
|
25.962.285,00 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,20
|
1.97
|
28.055.194,78 |
17:59 |
|
MAGEN MARGUN ENERJI
|
34,06
|
0.47
|
334.955.241,18 |
17:59 |
|
MAKIM MAKIM MAKINE
|
14,82
|
0.14
|
9.445.633,25 |
17:59 |
|
MAKTK MAKINA TAKIM
|
9,90
|
1.43
|
22.593.439,04 |
17:58 |
|
MANAS MANAS ENERJI YONETIMI
|
39,60
|
6.39
|
836.760.011,68 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,14
|
-0.33
|
10.585.295,11 |
17:58 |
|
MARMR MARMARA HOLDING
|
2,19
|
0.46
|
133.921.702,45 |
17:59 |
|
MARTI MARTI OTEL
|
2,09
|
3.98
|
358.566.838,15 |
17:59 |
|
MASFN MASFEN ENERJI
|
38,92
|
1.88
|
284.415.545,00 |
17:59 |
|
MAVI MAVI GIYIM
|
36,28
|
0.17
|
134.921.117,04 |
17:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,00
|
6.69
|
453.610.226,00 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,18
|
-1.55
|
9.460.937,92 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
1,65
|
-0
|
807.705,22 |
17:55 |
|
MEGMT MEGA METAL
|
47,44
|
2.68
|
258.070.345,14 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,01
|
1.35
|
14.965.389,12 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
20,56
|
9.95
|
19.388.251,69 |
17:57 |
|
MERCN MERCAN KIMYA
|
18,14
|
7.21
|
79.913.041,85 |
17:59 |
|
MERIT MERIT TURIZM
|
15,65
|
0.38
|
35.301.779,94 |
17:59 |
|
MERKO MERKO GIDA
|
1,24
|
-0
|
31.784.243,31 |
17:59 |
|
METEN METGUN ENERJI
|
19,31
|
2.17
|
377.712.896,83 |
17:59 |
|
METRO METRO HOLDING
|
8,63
|
1.65
|
60.483.004,01 |
17:59 |
|
MEYSU MEYSU GIDA
|
11,12
|
0.82
|
83.158.568,25 |
17:59 |
|
MGROS MIGROS TICARET
|
527,50
|
0.09
|
2.002.996.174,50 |
17:59 |
|
MHRGY MHR GMYO
|
3,28
|
1.86
|
7.027.901,09 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
33,76
|
9.97
|
251.952.399,20 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
51,35
|
9.96
|
14.828.178,03 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,24
|
1.90
|
18.325.777,78 |
17:59 |
|
MNDTR MONDI TURKEY
|
5,07
|
3.26
|
12.554.860,40 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
13,13
|
2.74
|
32.475.637,10 |
17:59 |
|
MOGAN MOGAN ENERJI
|
13,87
|
0.14
|
163.278.263,52 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
25,54
|
0.39
|
44.912.934,48 |
17:59 |
|
MPARK MLP SAGLIK
|
426,50
|
-0.06
|
143.821.771,50 |
17:59 |
|
MRGYO MARTI GMYO
|
1,56
|
-0.64
|
170.167.437,28 |
17:59 |
|
MRSHL MARSHALL
|
1.578,00
|
-0.13
|
23.553.489,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
5,97
|
1.70
|
23.764.148,59 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,20
|
6.75
|
49.138.935,40 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
8,69
|
1.16
|
3.347.059,98 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,21
|
-0.38
|
1.127.907,40 |
17:57 |
|
NATEN NATUREL ENERJI
|
5,14
|
1.78
|
33.538.098,48 |
17:59 |
|
NETAS NETAS TELEKOM.
|
99,85
|
-3.15
|
199.763.494,40 |
17:59 |
|
NETCD NETCAD YAZILIM
|
119,20
|
1.53
|
566.183.609,20 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,75
|
9.95
|
148.405.491,00 |
17:59 |
|
NTGAZ NATURELGAZ
|
11,11
|
-1.68
|
33.762.381,05 |
17:59 |
|
NTHOL NET HOLDING
|
42,84
|
0.42
|
71.252.853,82 |
17:58 |
|
NUGYO NUROL GMYO
|
9,10
|
0.89
|
14.221.978,07 |
17:59 |
|
NUHCM NUH CIMENTO
|
213,10
|
1.24
|
7.945.406,20 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
5,28
|
3.13
|
185.655.609,98 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
37,80
|
8.56
|
36.089.679,50 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
7,33
|
1.24
|
282.500.362,73 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
1.190,00
|
-9.98
|
7.193.550,00 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
67,00
|
-4.29
|
193.772.144,60 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
179,20
|
-8.76
|
308.397.242,00 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
59,15
|
1.89
|
56.732.796,40 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
3.66
|
7.314.313,57 |
17:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,70
|
1.61
|
109.436.701,86 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,60
|
2.38
|
1.268.070,30 |
17:55 |
|
ORZAX ORZAKS ILAC
|
88,30
|
0.51
|
267.249.811,20 |
17:59 |
|
OSMEN OSMANLI MENKUL
|
6,92
|
0.87
|
16.487.295,14 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,57
|
3.29
|
17.055.203,28 |
17:59 |
|
OTKAR OTOKAR
|
316,00
|
1.28
|
93.805.967,75 |
17:59 |
|
OTTO OTTO HOLDING
|
136,60
|
1.79
|
36.708.850,10 |
17:58 |
|
OYAKC OYAK CIMENTO
|
21,80
|
1.11
|
211.948.418,54 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
39,88
|
-2.73
|
3.051.086,72 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-0.98
|
3.763.825,59 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,38
|
0.35
|
23.620.726,90 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
4.592,50
|
-1.87
|
120.967.565,00 |
17:59 |
|
OZGYO OZDERICI GMYO
|
2,07
|
1.97
|
23.746.583,29 |
17:59 |
|
OZKGY OZAK GMYO
|
13,16
|
-0.45
|
21.063.075,61 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
29,70
|
0.61
|
6.465.486,82 |
17:57 |
|
OZSUB OZSU BALIK
|
38,80
|
-0.36
|
155.509.529,84 |
17:59 |
|
OZYSR OZYASAR TEL
|
12,20
|
5.17
|
38.405.909,53 |
17:59 |
|
PAGYO PANORA GMYO
|
138,00
|
-0
|
12.167.684,90 |
17:58 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
0.77
|
142.719.015,56 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
70,95
|
-0.49
|
14.209.249,80 |
17:58 |
|
PAPIL PAPILON SAVUNMA
|
12,74
|
1.51
|
52.753.221,67 |
17:59 |
|
PARSN PARSAN
|
70,60
|
-0.14
|
13.734.735,95 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,60
|
-9.97
|
1.139.629.146,30 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
19,45
|
1.25
|
147.712.482,19 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
31,30
|
0.51
|
52.862.836,38 |
17:59 |
|
PEKGY PEKER GMYO
|
10,59
|
0.86
|
3.431.788.983,96 |
17:59 |
|
PENGD PENGUEN GIDA
|
9,18
|
2.80
|
21.553.681,60 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12
|
1.71
|
14.095.342,24 |
17:58 |
|
PETKM PETKIM
|
22,06
|
9.97
|
1.982.952.538,82 |
17:59 |
|
PETUN PINAR ET VE UN
|
12,22
|
4.44
|
86.281.345,86 |
17:59 |
|
PGSUS PEGASUS
|
149,20
|
0.34
|
1.124.590.193,70 |
17:59 |
|
PINSU PINAR SU
|
10,37
|
2.57
|
50.646.044,40 |
17:59 |
|
PKART PLASTIKKART
|
127,30
|
-0.55
|
33.600.033,80 |
17:59 |
|
PKENT PETROKENT TURIZM
|
122,90
|
0.41
|
8.585.603,20 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
21,08
|
2.93
|
140.587.553,02 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
40,20
|
1.01
|
19.361.938,86 |
17:59 |
|
PNSUT PINAR SUT
|
12,29
|
9.54
|
107.007.257,57 |
17:59 |
|
POLHO POLISAN HOLDING
|
23,20
|
3.57
|
52.302.627,98 |
17:59 |
|
POLTK POLITEKNIK METAL
|
4.002,50
|
-0.31
|
12.114.407,50 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
7,16
|
1.13
|
37.840.632,91 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,56
|
0.86
|
8.585.903,64 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,01
|
-0.42
|
43.379.820,14 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
77,25
|
3.07
|
96.332.703,55 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
151,80
|
1.07
|
39.887.136,40 |
17:59 |
|
PSGYO PASIFIK GMYO
|
3,12
|
2.97
|
288.451.920,24 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
-0
|
647.455,60 |
17:55 |
|
QNBTR QNB BANK
|
179,10
|
-1.92
|
2.770.951,60 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
-0.65
|
54.612.275,38 |
17:59 |
|
QUICK QUICK SIGORTA
|
61,60
|
2.50
|
303.733.210,10 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
263,00
|
-3.04
|
460.033.848,50 |
17:59 |
|
RAYSG RAY SIGORTA
|
151,30
|
-1.69
|
21.876.333,00 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
5,53
|
0.91
|
57.380.421,04 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,90
|
-3.48
|
1.158.305.035,90 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-0.88
|
4.833.179,08 |
17:58 |
|
RODRG RODRIGO TEKSTIL
|
26,40
|
-2.22
|
12.165.146,18 |
17:59 |
|
RTALB RTA LABORATUVARLARI
|
2,77
|
0.36
|
22.957.815,21 |
17:58 |
|
RUBNS RUBENIS TEKSTIL
|
29,86
|
-3.05
|
84.033.452,60 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,39
|
3.97
|
60.803.707,17 |
17:59 |
|
RYGYO REYSAS GMYO
|
44,66
|
-9.63
|
187.703.661,10 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
28,20
|
-0.35
|
482.195.299,54 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,06
|
-2.70
|
142.326.829,79 |
17:59 |
|
SAHOL SABANCI HOLDING
|
93,85
|
1.35
|
2.365.884.246,20 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
5,23
|
0.97
|
4.514.613,04 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
53,85
|
0.28
|
14.534.965,55 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
9,48
|
-1.04
|
21.609.160,57 |
17:58 |
|
SANKO SANKO PAZARLAMA
|
19,68
|
-0.96
|
5.833.447,61 |
17:58 |
|
SARAE SA-RA ENERJI
|
81,55
|
8.16
|
1.755.853.415,10 |
17:59 |
|
SARKY SARKUYSAN
|
24,08
|
2.56
|
85.433.779,92 |
17:59 |
|
SASA SASA POLYESTER
|
2,51
|
9.61
|
8.273.175.905,63 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,65
|
3.32
|
178.462.835,55 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,46
|
-0.74
|
153.274.719,14 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,12
|
2.21
|
23.733.070,18 |
17:59 |
|
SEGYO SEKER GMYO
|
3,55
|
-0.56
|
8.082.981,21 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
4,41
|
-0.45
|
1.266.664,15 |
17:58 |
|
SEKUR SEKURO PLASTIK
|
9,73
|
-1.92
|
14.124.442,44 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
362,75
|
1.90
|
605.667.068,25 |
17:59 |
|
SELVA SELVA GIDA
|
1,55
|
0.65
|
22.943.835,53 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,48
|
1.56
|
46.795.627,12 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
4,22
|
-0.71
|
4.550.131,17 |
17:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,17
|
-0
|
1.832.122,67 |
17:59 |
|
SISE SISE CAM
|
41,74
|
6.81
|
5.037.310.344,06 |
17:59 |
|
SKBNK SEKERBANK
|
6,24
|
-0
|
508.491.949,59 |
17:59 |
|
SKTAS SOKTAS
|
3,34
|
2.14
|
37.699.968,14 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
183,50
|
-9.96
|
22.315.026,40 |
17:58 |
|
SKYMD SEKER YATIRIM
|
17,00
|
9.11
|
119.589.427,49 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
22,70
|
-0.09
|
15.808.570,30 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,86
|
3.75
|
239.621.981,91 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
10,40
|
-0
|
76.748.298,07 |
17:59 |
|
SNGYO SINPAS GMYO
|
3,22
|
-0.62
|
89.333.614,76 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
3,13
|
0.97
|
18.740.803,52 |
17:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,24
|
-4.89
|
731.694,56 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,42
|
0.95
|
589.670,50 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,44
|
0.19
|
86.698.297,53 |
17:59 |
|
SOKE SOKE DEGIRMENCILIK
|
11,68
|
2.28
|
25.212.504,55 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
57,90
|
-0.17
|
195.341.897,45 |
17:59 |
|
SONME SONMEZ FILAMENT
|
134,90
|
0.07
|
2.961.378,30 |
17:57 |
|
SRVGY SERVET GMYO
|
2,46
|
1.65
|
47.027.542,93 |
17:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,60
|
-0.24
|
80.852.319,32 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
257,00
|
0.78
|
1.116.142,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
32,96
|
0.67
|
21.450.471,32 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,20
|
1.34
|
130.133.602,62 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
6,67
|
-1.19
|
36.395.274,01 |
17:58 |
|
SVGYO SAVUR GMYO
|
15,20
|
1.27
|
218.289.585,74 |
17:59 |
|
TABGD TAB GIDA
|
241,30
|
0.88
|
94.942.453,20 |
17:58 |
|
TARKM TARKIM BITKI KORUMA
|
509,00
|
-2.21
|
81.013.878,00 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,52
|
-1.31
|
133.410.385,95 |
17:59 |
|
TATGD TAT GIDA
|
17,75
|
1.37
|
35.581.082,39 |
17:58 |
|
TAVHL TAV HAVALIMANLARI
|
269,75
|
0.56
|
703.250.937,25 |
17:59 |
|
TBORG T.TUBORG
|
139,50
|
-2.99
|
36.333.796,10 |
17:58 |
|
TCELL TURKCELL
|
99,20
|
1.07
|
2.682.800.536,60 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
137,30
|
-3.04
|
255.975.523,80 |
17:59 |
|
TDGYO TREND GMYO
|
16,80
|
1.08
|
17.322.666,57 |
17:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,20
|
2.67
|
1.921.546.550,94 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
7,22
|
0.70
|
33.072.648,26 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,90
|
0.26
|
1.804.776.967,30 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,85
|
1.14
|
24.049.232,80 |
17:59 |
|
TGSAS TGS DIS TICARET
|
233,70
|
0.21
|
155.937.935,00 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
0.25
|
10.854.803.027,75 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
207,90
|
-1.38
|
689.316.791,40 |
17:59 |
|
TKNKA TEKNIKA PLASTIK
|
169,20
|
9.94
|
1.197.009.168,10 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,85
|
1.14
|
43.603.290,44 |
17:59 |
|
TLMAN TRABZON LIMAN
|
79,35
|
2.59
|
13.383.069,00 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
347,25
|
-4.86
|
308.065.846,25 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,05
|
2.13
|
40.255.502,55 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
28,82
|
-0.62
|
119.990.814,22 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
287,25
|
4.74
|
1.552.736.632,25 |
17:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,15
|
0.69
|
3.930.401.416,10 |
17:59 |
|
TRCAS TURCAS HOLDING
|
48,56
|
-1.30
|
59.701.219,74 |
17:59 |
|
TRENJ TR DOGAL ENERJI
|
105,20
|
-0
|
129.037.239,80 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
93,35
|
-0.74
|
67.324.337,40 |
17:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.567,50
|
-1.59
|
1.225.054.275,00 |
17:59 |
|
TRILC TURK ILAC SERUM
|
1,04
|
-0.95
|
2.892.956,26 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,90
|
0.44
|
375.426.698,30 |
17:59 |
|
TSGYO TSKB GMYO
|
5,84
|
0.52
|
9.843.242,53 |
17:58 |
|
TSKB T.S.K.B.
|
11,09
|
1.09
|
128.489.899,76 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
1.94
|
354.225.414,76 |
17:59 |
|
TTKOM TURK TELEKOM
|
52,25
|
0.67
|
1.596.852.034,45 |
17:59 |
|
TTRAK TURK TRAKTOR
|
431,50
|
0.47
|
24.426.067,75 |
17:59 |
|
TUCLK TUGCELIK
|
3,93
|
3.15
|
30.709.874,13 |
17:58 |
|
TUKAS TUKAS
|
2,03
|
2.01
|
126.291.497,39 |
17:59 |
|
TUPRS TUPRAS
|
394,25
|
1.48
|
9.491.326.343,50 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,08
|
1.67
|
62.885.455,55 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,50
|
8.92
|
84.520.973,78 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
6,14
|
0.99
|
297.631.778,02 |
17:59 |
|
UCAYM UCAY MUHENDISLIK
|
22,10
|
0.64
|
73.296.501,80 |
17:59 |
|
UFUK UFUK YATIRIM
|
1.650,00
|
-0
|
934.541.358,00 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
22,12
|
0.55
|
3.860.420,02 |
17:59 |
|
ULKER ULKER BISKUVI
|
92,85
|
2.65
|
457.225.626,95 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
0.61
|
12.560.567,27 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
225,00
|
-1.62
|
42.069.192,70 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,44
|
1.69
|
46.803.125,47 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,50
|
0.48
|
6.979.688,75 |
17:57 |
|
USAK USAK SERAMIK
|
1,19
|
-0
|
37.951.787,23 |
17:58 |
|
USHOL US YATIRIM HOLDING
|
76,25
|
-2.74
|
32.733.520,85 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,34
|
-0.83
|
2.179.096.118,84 |
17:59 |
|
VAKFA VAKIF FAKTORING
|
11,10
|
-0.72
|
57.329.037,39 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-0
|
43.684.092,28 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
67,55
|
2.35
|
9.689.652,75 |
17:58 |
|
VANGD VANET GIDA
|
91,70
|
-2.45
|
10.105.480,25 |
17:58 |
|
VBTYZ VBT YAZILIM
|
37,60
|
-3.59
|
60.450.684,72 |
17:58 |
|
VERTU VERUSATURK GIRISIM
|
33,40
|
0.12
|
8.578.446,90 |
17:58 |
|
VERUS VERUSA HOLDING
|
558,00
|
-9.93
|
11.440.655,50 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,94
|
-0.83
|
334.044.012,90 |
17:59 |
|
VESTL VESTEL
|
26,80
|
1.28
|
743.658.055,78 |
17:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
119,70
|
5.00
|
567.668.975,20 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
21,64
|
-1.01
|
2.468.549,84 |
17:58 |
|
VKGYO VAKIF GMYO
|
1,91
|
0.53
|
53.547.853,54 |
17:59 |
|
VKING VIKING KAGIT
|
20,34
|
-0.20
|
6.291.158,32 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
1.14
|
10.159.342,11 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
40,90
|
0.34
|
38.968.579,68 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,64
|
1.14
|
12.784.744,07 |
17:58 |
|
YATAS YATAS
|
30,38
|
0.26
|
25.559.532,38 |
17:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,90
|
4.19
|
40.823.224,46 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,08
|
0.62
|
307.174,98 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,08
|
2.61
|
541.163.581,48 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0
|
13.493.686,87 |
17:58 |
|
YGGYO YENI GIMAT GMYO
|
218,70
|
-2.02
|
15.187.533,60 |
17:58 |
|
YIGIT YIGIT AKU
|
22,08
|
0.45
|
116.164.653,98 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,26
|
1.00
|
6.693.360.783,58 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
2,89
|
9.89
|
88.323.206,97 |
17:59 |
|
YONGA YONGA MOBILYA
|
44,02
|
1.43
|
564.878,46 |
17:55 |
|
YUNSA YUNSA
|
7,50
|
1.90
|
68.544.799,03 |
17:59 |
|
YYAPI YESIL YAPI
|
0,80
|
-0
|
1.467.441,42 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,01
|
1.52
|
63.536.997,23 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
7,47
|
0.40
|
9.202.756,92 |
17:58 |
|
ZERGY ZERAY GMYO
|
9,80
|
3.16
|
63.600.586,92 |
17:59 |
|
ZGYO Z GMYO
|
21,46
|
2.19
|
83.964.665,08 |
17:59 |
|
ZOREN ZORLU ENERJI
|
2,37
|
0.85
|
296.529.125,91 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
19,52
|
-0.91
|
6.116.772,37 |
17:59 |
