A1CAP A1 CAPITAL YATIRIM
|
9,21
|
6,11
|
575.640.924,52 |
16:58 |
A1YEN A1 YENILENEBILIR ENERJI
|
29,54
|
0,75
|
73.118.381,92 |
16:58 |
ACSEL ACIPAYAM SELULOZ
|
112,30
|
-0,97
|
15.959.219,20 |
16:58 |
ADEL ADEL KALEMCILIK
|
31,66
|
2,46
|
143.464.864,48 |
16:58 |
ADESE ADESE GAYRIMENKUL
|
13,21
|
0,30
|
1.014.688.303,63 |
16:58 |
ADGYO ADRA GMYO
|
34,20
|
-3,28
|
27.412.329,00 |
16:57 |
AEFES ANADOLU EFES
|
15,78
|
1,22
|
690.857.621,81 |
16:58 |
AFYON AFYON CIMENTO
|
14,88
|
0,34
|
24.706.745,76 |
16:57 |
AGESA AGESA HAYAT EMEKLILIK
|
166,10
|
-1,13
|
32.365.197,30 |
16:56 |
AGHOL ANADOLU GRUBU HOLDING
|
278,25
|
0,00
|
100.912.006,75 |
16:57 |
AGROT AGROTECH TEKNOLOJI
|
7,81
|
0,64
|
433.574.287,27 |
16:58 |
AGYO ATAKULE GMYO
|
7,13
|
-1,79
|
6.363.333,90 |
16:58 |
AHGAZ AHLATCI DOGALGAZ
|
27,34
|
0,00
|
163.169.577,66 |
16:58 |
AHSGY AHES GMYO
|
22,84
|
-2,64
|
40.732.475,92 |
16:56 |
AKBNK AKBANK
|
67,60
|
0,00
|
3.156.566.993,50 |
16:58 |
AKCNS AKCANSA
|
141,60
|
0,00
|
44.935.728,40 |
16:58 |
AKENR AKENERJI
|
11,48
|
-1,12
|
83.810.234,32 |
16:58 |
AKFGY AKFEN GMYO
|
2,87
|
-0,69
|
84.231.435,33 |
16:58 |
AKFIS AKFEN INSAAT
|
22,22
|
-0,36
|
89.502.527,66 |
16:57 |
AKFYE AKFEN YEN. ENERJI
|
16,91
|
0,65
|
82.737.415,66 |
16:57 |
AKGRT AKSIGORTA
|
7,09
|
-0,70
|
48.631.678,82 |
16:57 |
AKMGY AKMERKEZ GMYO
|
218,40
|
6,43
|
9.047.059,70 |
16:58 |
AKSA AKSA
|
9,49
|
0,53
|
114.950.541,42 |
16:58 |
AKSEN AKSA ENERJI
|
37,26
|
1,20
|
172.035.214,42 |
16:58 |
AKSGY AKIS GMYO
|
6,88
|
-1,43
|
32.161.050,48 |
16:57 |
AKSUE AKSU ENERJI
|
18,47
|
-0,97
|
5.180.583,18 |
16:54 |
AKYHO AKDENIZ YATIRIM HOLDING
|
3,42
|
-4,47
|
26.182.939,33 |
16:58 |
ALARK ALARKO HOLDING
|
91,80
|
-0,33
|
194.756.015,85 |
16:58 |
ALBRK ALBARAKA TURK
|
8,88
|
-3,37
|
131.792.035,70 |
16:58 |
ALCAR ALARKO CARRIER
|
949,00
|
-0,47
|
28.280.661,00 |
16:56 |
ALCTL ALCATEL LUCENT TELETAS
|
120,10
|
-0,74
|
30.037.803,60 |
16:57 |
ALFAS ALFA SOLAR ENERJI
|
46,32
|
-0,43
|
71.355.220,84 |
16:58 |
ALGYO ALARKO GMYO
|
20,78
|
-1,14
|
38.341.437,12 |
16:56 |
ALKA ALKIM KAGIT
|
7,63
|
-0,65
|
39.807.348,43 |
16:57 |
ALKIM ALKIM KIMYA
|
18,33
|
0,66
|
20.664.254,69 |
16:57 |
ALKLC ALTINKILIC GIDA VE SUT
|
58,45
|
4,00
|
90.075.901,20 |
16:57 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,54
|
0,39
|
954.925.397,91 |
16:58 |
ALTNY ALTINAY SAVUNMA
|
98,20
|
3,37
|
1.297.266.012,95 |
16:58 |
ALVES ALVES KABLO
|
27,52
|
0,44
|
101.319.108,30 |
16:58 |
ANELE ANEL ELEKTRIK
|
17,57
|
-1,24
|
18.881.709,95 |
16:56 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
2,52
|
61.410.281,92 |
16:57 |
ANHYT ANADOLU HAYAT EMEK.
|
86,20
|
0,00
|
76.352.874,65 |
16:58 |
ANSGR ANADOLU SIGORTA
|
95,85
|
0,63
|
97.175.176,80 |
16:57 |
ARASE DOGU ARAS ENERJI
|
52,40
|
-2,42
|
32.723.594,70 |
16:58 |
ARCLK ARCELIK
|
126,10
|
-1,94
|
397.451.837,40 |
16:58 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,74
|
-0,60
|
54.428.798,68 |
16:57 |
ARENA ARENA BILGISAYAR
|
38,36
|
-0,10
|
81.329.949,32 |
16:58 |
ARMGD ARMADA GIDA
|
34,18
|
-0,64
|
46.594.509,20 |
16:58 |
ARSAN ARSAN TEKSTIL
|
22,22
|
0,63
|
16.624.938,92 |
16:57 |
ARTMS ARTEMIS HALI
|
29,44
|
-1,47
|
37.099.150,42 |
16:58 |
ARZUM ARZUM EV ALETLERI
|
5,19
|
-0,19
|
44.205.688,23 |
16:57 |
ASELS ASELSAN
|
179,30
|
1,59
|
5.775.746.189,30 |
16:58 |
ASGYO ASCE GMYO
|
12,00
|
-1,40
|
69.439.574,22 |
16:58 |
ASTOR ASTOR ENERJI
|
98,05
|
0,15
|
742.871.280,05 |
16:58 |
ASUZU ANADOLU ISUZU
|
64,35
|
1,34
|
97.010.840,25 |
16:58 |
ATAGY ATA GMYO
|
15,70
|
6,08
|
11.040.424,36 |
16:57 |
ATAKP ATAKEY PATATES
|
44,40
|
-0,67
|
24.803.339,38 |
16:57 |
ATATP ATP YAZILIM
|
87,75
|
0,57
|
37.360.656,55 |
16:57 |
ATEKS AKIN TEKSTIL
|
80,75
|
-1,46
|
1.858.784,25 |
13:55 |
ATLAS ATLAS YAT. ORT.
|
5,28
|
-1,49
|
4.286.566,90 |
16:55 |
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
-1,64
|
1.896.364,04 |
13:55 |
AVGYO AVRASYA GMYO
|
9,84
|
-0,71
|
2.383.903,55 |
16:53 |
AVHOL AVRUPA YATIRIM HOLDING
|
44,76
|
-2,36
|
128.825.723,84 |
16:58 |
AVOD A.V.O.D GIDA VE TARIM
|
3,15
|
-0,94
|
72.853.559,43 |
16:58 |
AVPGY AVRUPAKENT GMYO
|
67,85
|
-0,95
|
79.540.810,60 |
16:58 |
AVTUR AVRASYA PETROL VE TUR.
|
12,76
|
1,03
|
16.989.445,14 |
16:55 |
AYCES ALTINYUNUS CESME
|
481,25
|
-0,57
|
37.665.292,00 |
16:57 |
AYDEM AYDEM ENERJI
|
18,31
|
-0,22
|
57.178.704,16 |
16:57 |
AYEN AYEN ENERJI
|
25,96
|
0,23
|
9.363.294,02 |
16:57 |
AYES AYES CELIK HASIR VE CIT
|
17,10
|
-5,89
|
3.257.554,30 |
13:55 |
AYGAZ AYGAZ
|
151,60
|
0,07
|
83.734.582,30 |
16:57 |
AZTEK AZTEK TEKNOLOJI
|
40,32
|
-0,88
|
31.849.282,78 |
16:58 |
BAGFS BAGFAS
|
38,04
|
4,56
|
196.313.650,24 |
16:58 |
BAHKM BAHADIR KIMYA
|
53,75
|
1,61
|
69.865.144,25 |
16:58 |
BAKAB BAK AMBALAJ
|
40,16
|
-0,89
|
12.747.917,46 |
16:58 |
BALAT BALATACILAR BALATACILIK
|
72,00
|
3,23
|
15.275.664,00 |
13:55 |
BALSU BALSU GIDA
|
24,82
|
-0,40
|
373.999.646,22 |
16:58 |
BANVT BANVIT
|
227,00
|
6,07
|
354.758.678,00 |
16:58 |
BARMA BAREM AMBALAJ
|
18,75
|
0,11
|
28.309.061,00 |
16:58 |
BASCM BASTAS BASKENT CIMENTO
|
12,88
|
1,58
|
1.758.561,60 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
34,34
|
-1,27
|
22.403.854,42 |
16:58 |
BAYRK BAYRAK TABAN SANAYI
|
27,88
|
5,29
|
336.627.234,18 |
16:58 |
BEGYO BATI EGE GMYO
|
13,04
|
1,80
|
484.910.952,04 |
16:58 |
BERA BERA HOLDING
|
15,44
|
-0,58
|
88.243.581,62 |
16:57 |
BESLR BESLER GIDA
|
14,87
|
-1,39
|
51.945.063,89 |
16:58 |
BEYAZ BEYAZ FILO
|
24,24
|
2,28
|
79.670.694,14 |
16:57 |
BFREN BOSCH FREN SISTEMLERI
|
163,80
|
-0,67
|
47.052.851,00 |
16:58 |
BIENY BIEN YAPI URUNLERI
|
46,82
|
-1,93
|
163.045.422,42 |
16:58 |
BIGCH BUYUK SEFLER BIGCHEFS
|
46,36
|
-0,22
|
89.666.002,68 |
16:58 |
BIGEN BIRLESIM GRUP ENERJI
|
11,80
|
-0,34
|
308.357.747,07 |
16:58 |
BIMAS BIM MAGAZALAR
|
502,00
|
-0,40
|
1.322.123.221,50 |
16:58 |
BINBN BIN ULASIM TEKNOLOJILERI
|
206,80
|
-2,22
|
163.579.593,00 |
16:57 |
BINHO 1000 YATIRIMLAR HOL.
|
246,50
|
6,99
|
2.313.869.872,30 |
16:58 |
BIOEN BIOTREND CEVRE VE ENERJI
|
20,28
|
-1,36
|
57.485.941,88 |
16:58 |
BIZIM BIZIM MAGAZALARI
|
27,94
|
-1,27
|
28.829.337,52 |
16:58 |
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
1,42
|
363.184.513,14 |
16:58 |
BLCYT BILICI YATIRIM
|
18,82
|
-1,57
|
14.121.543,61 |
16:57 |
BMSCH BMS CELIK HASIR
|
17,99
|
-5,37
|
48.341.302,24 |
16:58 |
BMSTL BMS BIRLESIK METAL
|
42,98
|
-0,51
|
76.927.556,80 |
16:58 |
BNTAS BANTAS AMBALAJ
|
7,12
|
-1,11
|
33.302.849,28 |
16:58 |
BOBET BOGAZICI BETON SANAYI
|
21,10
|
0,00
|
107.920.432,44 |
16:58 |
BORLS BORLEASE OTOMOTIV
|
17,86
|
0,90
|
154.920.090,96 |
16:58 |
BORSK BOR SEKER
|
23,12
|
-0,26
|
41.599.929,06 |
16:57 |
BOSSA BOSSA
|
6,31
|
0,48
|
20.191.072,32 |
16:58 |
BRISA BRISA
|
78,65
|
-1,26
|
22.398.447,05 |
16:58 |
BRKO BIRKO MENSUCAT
|
6,71
|
2,91
|
2.605.740,73 |
13:55 |
BRKSN BERKOSAN YALITIM
|
7,38
|
-1,20
|
6.164.606,22 |
16:57 |
BRKVY BIRIKIM VARLIK YONETIM
|
70,70
|
2,54
|
192.945.183,40 |
16:58 |
BRLSM BIRLESIM MUHENDISLIK
|
15,78
|
-0,32
|
35.761.307,94 |
16:58 |
BRMEN BIRLIK MENSUCAT
|
6,97
|
9,76
|
3.333.881,03 |
13:55 |
BRSAN BORUSAN BORU SANAYI
|
336,25
|
-0,81
|
108.621.682,25 |
16:56 |
BRYAT BORUSAN YAT. PAZ.
|
1.921,00
|
-1,74
|
118.889.421,00 |
16:58 |
BSOKE BATISOKE CIMENTO
|
13,86
|
0,07
|
86.681.660,82 |
16:58 |
BTCIM BATI CIMENTO
|
4,71
|
0,86
|
353.776.869,47 |
16:58 |
BUCIM BURSA CIMENTO
|
7,42
|
0,41
|
20.018.796,77 |
16:57 |
BULGS BULLS GSYO
|
27,10
|
-0,88
|
214.132.812,20 |
16:58 |
BURCE BURCELIK
|
15,89
|
-1,24
|
33.493.247,37 |
16:56 |
BURVA BURCELIK VANA
|
103,30
|
-0,86
|
9.524.569,60 |
16:56 |
BVSAN BULBULOGLU VINC
|
97,35
|
0,78
|
54.424.511,50 |
16:58 |
BYDNR BAYDONER RESTORANLARI
|
22,56
|
-2,08
|
10.579.312,84 |
16:57 |
CANTE CAN2 TERMIK
|
1,72
|
-0,58
|
336.834.765,94 |
16:58 |
CASA CASA EMTIA PETROL
|
101,70
|
-10,00
|
5.320.256,10 |
13:55 |
CATES CATES ELEKTRIK
|
31,32
|
0,19
|
26.820.055,06 |
16:58 |
CCOLA COCA COLA ICECEK
|
51,20
|
0,89
|
278.725.166,80 |
16:58 |
CELHA CELIK HALAT
|
29,66
|
9,93
|
208.461.013,22 |
16:52 |
CEMAS CEMAS DOKUM
|
8,54
|
-4,15
|
257.129.731,55 |
16:58 |
CEMTS CEMTAS
|
10,46
|
-1,23
|
76.474.726,49 |
16:58 |
CEMZY CEM ZEYTIN
|
15,02
|
-1,83
|
60.206.087,70 |
16:57 |
CEOEM CEO EVENT MEDYA
|
28,32
|
1,00
|
46.781.429,36 |
16:55 |
CGCAM CAGDAS CAM
|
27,46
|
-1,01
|
71.872.048,20 |
16:57 |
CIMSA CIMSA
|
50,15
|
0,86
|
359.857.386,22 |
16:58 |
CLEBI CELEBI
|
1.705,00
|
3,02
|
564.138.548,00 |
16:58 |
CMBTN CIMBETON
|
2.261,00
|
-1,70
|
88.589.727,00 |
16:58 |
CMENT CIMENTAS
|
357,75
|
2,29
|
3.041.986,75 |
13:55 |
CONSE CONSUS ENERJI
|
3,63
|
1,40
|
84.825.441,64 |
16:57 |
COSMO COSMOS YAT. HOLDING
|
118,80
|
-1,82
|
8.531.419,90 |
16:49 |
CRDFA CREDITWEST FAKTORING
|
15,62
|
3,79
|
41.202.976,26 |
16:57 |
CRFSA CARREFOURSA
|
83,10
|
0,36
|
23.800.160,80 |
16:58 |
CUSAN CUHADAROGLU METAL
|
20,74
|
2,27
|
13.333.742,40 |
16:58 |
CVKMD CVK MADEN
|
11,41
|
-0,09
|
121.435.889,46 |
16:57 |
CWENE CW ENERJI
|
17,07
|
0,12
|
124.074.408,50 |
16:58 |
DAGHL DAGI YATIRIM HOLDING
|
172,30
|
0,82
|
14.293.443,20 |
13:55 |
DAGI DAGI GIYIM
|
5,55
|
-3,31
|
79.817.961,14 |
16:58 |
DAPGM DAP GAYRIMENKUL
|
10,50
|
-0,94
|
309.781.215,98 |
16:57 |
DARDL DARDANEL
|
2,06
|
3,00
|
282.540.787,95 |
16:58 |
DCTTR DCT TRADING DIS TICARET
|
37,46
|
4,00
|
185.721.148,14 |
16:58 |
DENGE DENGE HOLDING
|
2,46
|
0,82
|
105.525.141,91 |
16:58 |
DERHL DERLUKS YATIRIM HOLDING
|
27,94
|
1,09
|
706.469.340,44 |
16:58 |
DERIM DERIMOD
|
38,56
|
-1,23
|
41.075.175,40 |
16:57 |
DESA DESA DERI
|
10,29
|
-0,77
|
10.330.816,91 |
16:57 |
DESPC DESPEC BILGISAYAR
|
50,90
|
-0,68
|
20.705.148,85 |
16:54 |
DEVA DEVA HOLDING
|
61,85
|
0,08
|
18.797.424,50 |
16:57 |
DGATE DATAGATE BILGISAYAR
|
76,80
|
-1,85
|
76.315.885,10 |
16:57 |
DGGYO DOGUS GMYO
|
35,10
|
-2,93
|
5.434.637,36 |
16:55 |
DGNMO DOGANLAR MOBILYA
|
7,05
|
-1,26
|
33.013.179,28 |
16:56 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,98
|
0,35
|
1.075.335,78 |
13:55 |
DITAS DITAS DOGAN
|
26,82
|
4,11
|
60.300.143,16 |
16:57 |
DMRGD DMR UNLU MAMULLER
|
29,94
|
0,13
|
139.215.250,14 |
16:58 |
DMSAS DEMISAS DOKUM
|
7,25
|
-0,96
|
33.387.852,24 |
16:58 |
DNISI DINAMIK ISI MAKINA YALITIM
|
22,56
|
-2,25
|
40.245.285,78 |
16:57 |
DOAS DOGUS OTOMOTIV
|
187,00
|
0,16
|
765.287.388,10 |
16:58 |
DOBUR DOGAN BURDA
|
407,25
|
3,69
|
221.859.641,50 |
16:56 |
DOCO DO-CO
|
9.380,00
|
0,54
|
26.617.210,00 |
16:57 |
DOFER DOFER YAPI MALZEMELERI
|
46,96
|
2,76
|
54.643.211,94 |
16:58 |
DOGUB DOGUSAN
|
20,86
|
0,97
|
13.364.414,80 |
16:57 |
DOHOL DOGAN HOLDING
|
15,95
|
-2,15
|
302.433.693,21 |
16:58 |
DOKTA DOKTAS DOKUMCULUK
|
22,88
|
-0,44
|
8.602.055,06 |
16:58 |
DSTKF DESTEK FINANS FAKTORING
|
487,25
|
8,04
|
1.005.519.813,75 |
16:58 |
DURDO DURAN DOGAN BASIM
|
3,56
|
1,71
|
26.740.294,60 |
16:58 |
DURKN DURUKAN SEKERLEME
|
15,00
|
-1,45
|
48.492.195,69 |
16:57 |
DYOBY DYO BOYA
|
15,39
|
-2,59
|
77.417.891,61 |
16:58 |
DZGYO DENIZ GMYO
|
7,44
|
-4,74
|
73.493.843,19 |
16:58 |
EBEBK EBEBEK MAGAZACILIK
|
46,74
|
-0,60
|
29.095.065,94 |
16:57 |
ECILC ECZACIBASI ILAC
|
47,70
|
-1,12
|
122.203.123,40 |
16:58 |
ECZYT ECZACIBASI YATIRIM
|
185,50
|
-0,59
|
31.591.247,00 |
16:58 |
EDATA E-DATA TEKNOLOJI
|
4,54
|
-0,87
|
25.480.542,47 |
16:58 |
EDIP EDIP GAYRIMENKUL
|
35,56
|
-1,44
|
157.268.287,80 |
16:58 |
EFORC EFOR CAY SANAYI
|
134,50
|
1,13
|
380.762.788,50 |
16:58 |
EGEEN EGE ENDUSTRI
|
7.777,50
|
1,10
|
197.377.022,50 |
16:58 |
EGEGY EGEYAPI AVRUPA GMYO
|
23,54
|
-1,09
|
36.011.160,32 |
16:56 |
EGEPO NASMED EGEPOL
|
8,27
|
1,85
|
109.402.580,29 |
16:57 |
EGGUB EGE GUBRE
|
94,40
|
2,39
|
84.818.943,90 |
16:57 |
EGPRO EGE PROFIL
|
20,56
|
-0,29
|
21.445.032,80 |
16:57 |
EGSER EGE SERAMIK
|
3,56
|
-0,28
|
24.803.998,54 |
16:57 |
EKGYO EMLAK KONUT GMYO
|
19,66
|
-3,15
|
4.162.216.146,33 |
16:58 |
EKIZ EKIZ KIMYA
|
57,00
|
0,88
|
1.846.267,50 |
13:55 |
EKOS EKOS TEKNOLOJI
|
24,36
|
-1,46
|
267.550.545,58 |
16:58 |
EKSUN EKSUN GIDA
|
6,14
|
1,66
|
40.432.360,58 |
16:58 |
ELITE ELITE NATUREL ORGANIK GIDA
|
35,12
|
0,00
|
50.574.892,58 |
16:58 |
EMKEL EMEK ELEKTRIK
|
59,10
|
0,42
|
1.852.575.123,85 |
16:58 |
EMNIS EMINIS AMBALAJ
|
213,80
|
-2,73
|
660.445,70 |
13:55 |
ENDAE ENDA ENERJI HOLDING
|
17,93
|
-3,13
|
90.483.683,64 |
16:58 |
ENERY ENERYA ENERJI
|
7,77
|
0,39
|
407.523.492,12 |
16:58 |
ENJSA ENERJISA ENERJI
|
67,10
|
2,13
|
144.312.992,10 |
16:58 |
ENKAI ENKA INSAAT
|
69,30
|
1,84
|
875.710.101,40 |
16:58 |
ENSRI ENSARI SINAI YATIRIMLAR
|
23,14
|
1,85
|
39.007.418,74 |
16:57 |
ENTRA IC ENTERRA YEN. ENERJI
|
11,41
|
0,09
|
128.576.435,35 |
16:58 |
EPLAS EGEPLAST
|
5,75
|
-2,04
|
19.969.273,04 |
16:57 |
ERBOS ERBOSAN
|
170,20
|
-1,90
|
18.214.338,90 |
16:56 |
ERCB ERCIYAS CELIK BORU
|
83,00
|
-0,66
|
68.672.197,15 |
16:57 |
EREGL EREGLI DEMIR CELIK
|
27,24
|
0,74
|
3.105.675.585,96 |
16:58 |
ERSU ERSU GIDA
|
16,20
|
2,73
|
11.994.838,42 |
16:57 |
ESCAR ESCAR FILO
|
47,46
|
3,17
|
138.619.927,38 |
16:58 |
ESCOM ESCORT TEKNOLOJI
|
3,76
|
1,90
|
161.833.299,35 |
16:58 |
ESEN ESENBOGA ELEKTRIK
|
91,75
|
0,11
|
27.502.045,45 |
16:58 |
ETILR ETILER GIDA
|
8,33
|
-2,00
|
65.131.581,76 |
16:58 |
ETYAT EURO TREND YAT. ORT.
|
15,45
|
-2,83
|
3.653.463,43 |
16:57 |
EUHOL EURO YATIRIM HOLDING
|
11,47
|
-0,26
|
2.553.008,91 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
13,95
|
-1,90
|
4.286.635,58 |
16:58 |
EUPWR EUROPOWER ENERJI
|
31,86
|
-1,48
|
218.217.909,40 |
16:58 |
EUREN EUROPEN ENDUSTRI
|
5,96
|
-2,30
|
180.798.741,57 |
16:58 |
EUYO EURO YAT. ORT.
|
11,37
|
0,71
|
3.825.205,97 |
16:56 |
EYGYO EYG GMYO
|
2,79
|
-0,71
|
34.485.620,67 |
16:57 |
FADE FADE GIDA
|
13,62
|
-0,15
|
11.260.666,62 |
16:57 |
FENER FENERBAHCE FUTBOL
|
14,04
|
-0,50
|
576.642.913,88 |
16:58 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25
|
1,20
|
17.436.168,41 |
16:57 |
FMIZP F-M IZMIT PISTON
|
301,50
|
0,50
|
46.673.989,50 |
16:56 |
FONET FONET BILGI TEKNOLOJILERI
|
15,62
|
1,56
|
180.990.435,88 |
16:58 |
FORMT FORMET METAL VE CAM
|
3,72
|
-1,33
|
95.942.389,56 |
16:58 |
FORTE FORTE BILGI ILETISIM
|
71,05
|
0,21
|
26.864.367,80 |
16:58 |
FRIGO FRIGO PAK GIDA
|
7,59
|
2,85
|
143.738.319,23 |
16:58 |
FROTO FORD OTOSAN
|
94,20
|
0,48
|
1.154.107.700,60 |
16:58 |
FZLGY FUZUL GMYO
|
32,70
|
-4,11
|
101.982.133,84 |
16:58 |
GARAN GARANTI BANKASI
|
139,90
|
0,36
|
2.019.203.739,70 |
16:58 |
GARFA GARANTI FAKTORING
|
23,58
|
-1,50
|
14.904.277,44 |
16:56 |
GEDIK GEDIK Y. MEN. DEG.
|
8,72
|
9,55
|
161.292.178,39 |
16:58 |
GEDZA GEDIZ AMBALAJ
|
23,22
|
-0,85
|
15.742.673,38 |
16:58 |
GENIL GEN ILAC
|
171,70
|
1,48
|
336.817.151,40 |
16:58 |
GENTS GENTAS
|
26,20
|
-1,36
|
183.274.332,58 |
16:58 |
GEREL GERSAN ELEKTRIK
|
24,22
|
9,99
|
657.109.072,54 |
16:57 |
GESAN GIRISIM ELEKTRIK SANAYI
|
49,24
|
-0,97
|
203.440.266,38 |
16:57 |
GIPTA GIPTA OFIS KIRTASIYE
|
113,60
|
0,00
|
99.661.014,70 |
16:57 |
GLBMD GLOBAL MEN. DEG.
|
11,62
|
-1,61
|
7.260.975,99 |
16:55 |
GLCVY GELECEK VARLIK YONETIMI
|
66,75
|
0,38
|
18.613.555,90 |
16:56 |
GLRMK GULERMAK AGIR SANAYI
|
144,10
|
2,42
|
328.782.606,70 |
16:58 |
GLRYH GULER YAT. HOLDING
|
4,57
|
0,22
|
130.088.107,28 |
16:58 |
GLYHO GLOBAL YAT. HOLDING
|
8,68
|
-0,34
|
51.440.588,09 |
16:56 |
GMTAS GIMAT MAGAZACILIK
|
18,92
|
-0,94
|
18.098.507,76 |
16:54 |
GOKNR GOKNUR GIDA
|
25,06
|
-1,34
|
69.125.523,20 |
16:58 |
GOLTS GOLTAS CIMENTO
|
350,00
|
1,08
|
70.695.017,00 |
16:58 |
GOODY GOOD-YEAR
|
17,71
|
-0,78
|
17.049.893,93 |
16:57 |
GOZDE GOZDE GIRISIM
|
21,00
|
2,64
|
99.224.363,70 |
16:57 |
GRNYO GARANTI YAT. ORT.
|
8,74
|
-1,80
|
1.682.286,77 |
16:50 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
283,75
|
-2,83
|
93.433.237,25 |
16:57 |
GRTHO GRAINTURK HOLDING
|
397,00
|
2,85
|
172.990.099,75 |
16:57 |
GSDDE GSD DENIZCILIK
|
9,55
|
-4,40
|
35.920.573,45 |
16:58 |
GSDHO GSD HOLDING
|
4,23
|
-1,17
|
22.628.629,27 |
16:57 |
GSRAY GALATASARAY SPORTIF
|
1,34
|
2,29
|
1.583.977.995,36 |
16:58 |
GUBRF GUBRE FABRIK.
|
254,00
|
0,20
|
376.660.268,75 |
16:58 |
GUNDG GUNDOGDU GIDA
|
66,80
|
4,29
|
94.468.754,45 |
16:58 |
GWIND GALATA WIND ENERJI
|
25,58
|
-0,54
|
27.965.230,70 |
16:58 |
GZNMI GEZINOMI SEYAHAT
|
253,00
|
-1,17
|
70.629.823,75 |
16:58 |
HALKB T. HALK BANKASI
|
26,82
|
0,37
|
624.380.379,38 |
16:58 |
HATEK HATAY TEKSTIL
|
18,11
|
4,86
|
67.926.204,14 |
16:58 |
HATSN HATSAN GEMI
|
42,74
|
-1,02
|
55.707.804,70 |
16:58 |
HDFGS HEDEF GIRISIM
|
1,99
|
-8,29
|
418.104.468,92 |
16:58 |
HEDEF HEDEF HOLDING
|
10,62
|
-9,92
|
47.204.613,96 |
16:58 |
HEKTS HEKTAS
|
3,73
|
3,90
|
919.552.184,74 |
16:58 |
HKTM HIDROPAR HAREKET KONTROL
|
11,18
|
0,27
|
37.324.026,32 |
16:57 |
HLGYO HALK GMYO
|
4,26
|
-2,96
|
336.823.222,65 |
16:57 |
HOROZ HOROZ LOJISTIK
|
68,25
|
0,37
|
52.822.595,65 |
16:57 |
HRKET HAREKET PROJE TASIMACILIGI
|
87,05
|
2,29
|
178.197.474,45 |
16:58 |
HTTBT HITIT BILGISAYAR
|
44,92
|
0,13
|
22.936.613,02 |
16:58 |
HUBVC HUB GIRISIM
|
2,70
|
-3,57
|
36.440.246,64 |
16:58 |
HUNER HUN YENILENEBILIR ENERJI
|
4,81
|
2,34
|
426.361.918,12 |
16:58 |
HURGZ HURRIYET GZT.
|
7,68
|
8,78
|
140.423.949,08 |
16:58 |
ICBCT ICBC TURKEY BANK
|
15,70
|
0,96
|
40.553.939,96 |
16:58 |
ICUGS ICU GIRISIM
|
3,76
|
0,27
|
637.885.929,67 |
16:58 |
IDGYO IDEALIST GMYO
|
3,55
|
-4,31
|
7.569.380,69 |
13:55 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,59
|
-2,72
|
286.082.993,19 |
16:58 |
IHAAS IHLAS HABER AJANSI
|
42,88
|
3,88
|
128.225.948,60 |
16:58 |
IHEVA IHLAS EV ALETLERI
|
2,54
|
4,10
|
19.758.291,26 |
16:58 |
IHGZT IHLAS GAZETECILIK
|
1,74
|
5,45
|
173.847.045,66 |
16:58 |
IHLAS IHLAS HOLDING
|
2,76
|
-2,47
|
221.003.631,77 |
16:58 |
IHLGM IHLAS GAYRIMENKUL
|
2,83
|
-2,41
|
110.574.398,22 |
16:57 |
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
1,28
|
70.209.326,89 |
16:57 |
IMASM IMAS MAKINA
|
4,20
|
-4,98
|
351.574.847,13 |
16:58 |
INDES INDEKS BILGISAYAR
|
7,42
|
-0,27
|
24.245.308,86 |
16:58 |
INFO INFO YATIRIM
|
4,02
|
-2,66
|
153.240.720,37 |
16:58 |
INGRM INGRAM BILISIM
|
396,75
|
-1,37
|
16.256.093,50 |
16:57 |
INTEK INNOSA TEKNOLOJI
|
413,50
|
-3,84
|
3.561.887,50 |
13:55 |
INTEM INTEMA
|
199,50
|
2,84
|
50.365.112,10 |
16:58 |
INVEO INVEO YATIRIM HOLDING
|
9,48
|
1,17
|
130.316.616,18 |
16:58 |
INVES INVESTCO HOLDING
|
346,75
|
0,58
|
11.673.262,75 |
16:58 |
IPEKE IPEK DOGAL ENERJI
|
62,20
|
-1,35
|
90.663.984,70 |
16:58 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
112,00
|
2,75
|
2.943.124,60 |
13:55 |
ISBTR IS BANKASI (B)
|
460.052,50
|
0,78
|
460.052,50 |
12:55 |
ISCTR IS BANKASI (C)
|
14,50
|
-0,41
|
3.455.334.750,42 |
16:58 |
ISDMR ISKENDERUN DEMIR CELIK
|
38,10
|
0,74
|
64.750.295,28 |
16:58 |
ISFIN IS FIN.KIR.
|
14,31
|
0,77
|
62.797.874,87 |
16:58 |
ISGSY IS GIRISIM
|
37,60
|
4,27
|
148.698.781,18 |
16:57 |
ISGYO IS GMYO
|
18,83
|
-0,69
|
149.112.347,77 |
16:58 |
ISKPL ISIK PLASTIK
|
32,56
|
0,18
|
61.405.488,16 |
16:58 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
40,84
|
-2,30
|
186.659.488,88 |
16:58 |
ISSEN ISBIR SENTETIK DOKUMA
|
8,03
|
1,26
|
14.446.074,75 |
16:58 |
ISYAT IS YAT. ORT.
|
8,22
|
0,24
|
17.058.739,69 |
16:53 |
IZENR IZDEMIR ENERJI
|
7,47
|
-0,40
|
195.120.789,85 |
16:58 |
IZFAS IZMIR FIRCA
|
185,70
|
3,74
|
176.731.480,20 |
16:58 |
IZINV IZ YATIRIM HOLDING
|
55,10
|
9,98
|
32.827.375,72 |
16:58 |
IZMDC IZMIR DEMIR CELIK
|
5,44
|
-0,91
|
38.499.278,42 |
16:57 |
JANTS JANTSA JANT SANAYI
|
21,50
|
-0,37
|
78.961.809,52 |
16:58 |
KAPLM KAPLAMIN
|
209,10
|
-0,48
|
15.535.130,50 |
16:57 |
KAREL KAREL ELEKTRONIK
|
8,58
|
-1,15
|
81.136.634,00 |
16:58 |
KARSN KARSAN OTOMOTIV
|
9,92
|
0,30
|
107.931.384,00 |
16:58 |
KARTN KARTONSAN
|
86,15
|
-0,75
|
16.786.974,95 |
16:57 |
KATMR KATMERCILER EKIPMAN
|
2,42
|
-1,22
|
1.264.152.804,91 |
16:58 |
KAYSE KAYSERI SEKER FABRIKASI
|
20,68
|
0,68
|
113.027.470,40 |
16:58 |
KBORU KUZEY BORU
|
12,81
|
4,83
|
390.452.825,95 |
16:58 |
KCAER KOCAER CELIK
|
14,30
|
1,06
|
160.476.729,95 |
16:57 |
KCHOL KOC HOLDING
|
171,90
|
-0,64
|
2.879.036.246,70 |
16:58 |
KENT KENT GIDA
|
765,00
|
-10,00
|
4.981.464,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-0,97
|
931.117,26 |
13:55 |
KFEIN KAFEIN YAZILIM
|
101,00
|
3,06
|
78.856.934,50 |
16:57 |
KGYO KORAY GMYO
|
3,66
|
-1,08
|
33.688.473,44 |
16:57 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,40
|
1,56
|
24.841.376,92 |
16:56 |
KLGYO KILER GMYO
|
6,35
|
-2,01
|
104.968.287,33 |
16:57 |
KLKIM KALEKIM KIMYEVI MADDELER
|
29,34
|
0,62
|
65.052.941,76 |
16:58 |
KLMSN KLIMASAN KLIMA
|
26,88
|
-0,15
|
22.198.217,00 |
16:58 |
KLNMA T. KALKINMA BANK.
|
9,65
|
-7,66
|
6.093.311,90 |
13:55 |
KLRHO KILER HOLDING
|
65,50
|
-4,52
|
104.846.988,65 |
16:58 |
KLSER KALESERAMIK
|
30,46
|
3,04
|
144.008.204,26 |
16:58 |
KLSYN KOLEKSIYON MOBILYA
|
5,97
|
0,17
|
27.090.560,09 |
16:58 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,80
|
-0,85
|
170.831.326,55 |
16:58 |
KMPUR KIMTEKS POLIURETAN
|
15,38
|
0,26
|
21.878.587,80 |
16:58 |
KNFRT KONFRUT TARIM
|
16,74
|
9,99
|
82.894.418,34 |
16:56 |
KOCMT KOC METALURJI
|
13,85
|
-1,70
|
39.759.368,88 |
16:58 |
KONKA KONYA KAGIT
|
34,44
|
-0,12
|
9.444.944,02 |
16:58 |
KONTR KONTROLMATIK TEKNOLOJI
|
23,60
|
4,24
|
635.296.485,38 |
16:58 |
KONYA KONYA CIMENTO
|
5.692,50
|
5,47
|
165.404.877,50 |
16:58 |
KOPOL KOZA POLYESTER
|
5,40
|
-0,92
|
59.068.569,86 |
16:57 |
KORDS KORDSA TEKNIK TEKSTIL
|
61,00
|
5,81
|
169.895.537,20 |
16:58 |
KOTON KOTON MAGAZACILIK
|
15,43
|
0,39
|
82.517.835,26 |
16:58 |
KOZAA KOZA MADENCILIK
|
89,20
|
-1,44
|
208.705.754,25 |
16:58 |
KOZAL KOZA ALTIN
|
24,66
|
-1,20
|
603.319.175,90 |
16:58 |
KRDMA KARDEMIR (A)
|
40,36
|
1,71
|
123.393.565,96 |
16:58 |
KRDMB KARDEMIR (B)
|
26,92
|
0,15
|
49.397.183,88 |
16:57 |
KRDMD KARDEMIR (D)
|
27,16
|
-0,29
|
1.096.125.124,98 |
16:58 |
KRGYO KORFEZ GMYO
|
3,88
|
9,92
|
40.552.105,30 |
16:57 |
KRGYOR KORFEZ GMYO - RHKP
|
8,21
|
62,06
|
257.692.426,15 |
16:58 |
KRONT KRON TEKNOLOJI
|
12,24
|
0,41
|
54.819.082,61 |
16:58 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,56
|
-0,40
|
12.252.610,94 |
16:57 |
KRSTL KRISTAL KOLA
|
8,13
|
-0,85
|
56.087.871,07 |
16:57 |
KRTEK KARSU TEKSTIL
|
25,70
|
1,82
|
21.075.103,52 |
16:58 |
KRVGD KERVAN GIDA
|
2,16
|
0,00
|
19.972.366,50 |
16:57 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
0,00
|
2.312.500,00 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
8,84
|
-3,28
|
556.885.252,02 |
16:58 |
KTSKR KUTAHYA SEKER FABRIKASI
|
67,00
|
-2,62
|
30.335.571,25 |
16:58 |
KUTPO KUTAHYA PORSELEN
|
87,30
|
-2,78
|
51.311.559,30 |
16:55 |
KUVVA KUVVA GIDA
|
90,00
|
1,93
|
2.382.363,80 |
13:55 |
KUYAS KUYAS YATIRIM
|
61,20
|
-3,47
|
235.269.523,20 |
16:58 |
KZBGY KIZILBUK GYO
|
12,75
|
0,95
|
272.630.295,26 |
16:57 |
KZGYO KUZUGRUP GMYO
|
23,58
|
-1,17
|
37.768.311,54 |
16:57 |
LIDER LDR TURIZM
|
221,30
|
-1,43
|
19.961.166,10 |
16:56 |
LIDFA LIDER FAKTORING
|
4,21
|
-3,88
|
81.886.697,92 |
16:55 |
LILAK LILA KAGIT
|
24,44
|
-1,85
|
129.733.053,44 |
16:58 |
LINK LINK BILGISAYAR
|
651,00
|
1,09
|
21.764.383,00 |
16:56 |
LKMNH LOKMAN HEKIM SAGLIK
|
16,22
|
0,43
|
18.942.482,34 |
16:58 |
LMKDC LIMAK DOGU ANADOLU
|
28,90
|
-1,23
|
111.426.800,82 |
16:58 |
LOGO LOGO YAZILIM
|
152,20
|
-3,61
|
126.132.319,60 |
16:58 |
LRSHO LORAS HOLDING
|
4,87
|
-3,37
|
318.661.775,97 |
16:58 |
LUKSK LUKS KADIFE
|
83,05
|
-1,19
|
8.148.378,10 |
16:56 |
LYDHO LYDIA HOLDING
|
107,60
|
3,66
|
261.927.273,30 |
16:58 |
LYDYE LYDIA YESIL ENERJI
|
12.595,00
|
-1,77
|
83.398.320,00 |
16:58 |
MAALT MARMARIS ALTINYUNUS
|
1.002,00
|
-0,99
|
58.456.987,00 |
16:58 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,26
|
-1,73
|
41.063.917,40 |
16:58 |
MAGEN MARGUN ENERJI
|
41,10
|
1,78
|
125.393.173,82 |
16:58 |
MAKIM MAKIM MAKINE
|
19,10
|
-0,42
|
17.756.504,32 |
16:58 |
MAKTK MAKINA TAKIM
|
17,16
|
-2,39
|
168.986.695,55 |
16:58 |
MANAS MANAS ENERJI YONETIMI
|
6,74
|
9,95
|
117.578.712,31 |
16:58 |
MARBL TUREKS TURUNC MADENCILIK
|
14,86
|
-1,00
|
43.633.571,89 |
16:57 |
MARKA MARKA YATIRIM HOLDING
|
48,30
|
-1,15
|
32.528.630,66 |
16:58 |
MARTI MARTI OTEL
|
3,25
|
-4,13
|
88.895.522,54 |
16:58 |
MAVI MAVI GIYIM
|
42,96
|
0,61
|
348.992.393,06 |
16:58 |
MEDTR MEDITERA TIBBI MALZEME
|
34,58
|
0,35
|
51.727.519,40 |
16:57 |
MEGAP MEGA POLIETILEN
|
4,86
|
-3,57
|
20.305.924,06 |
13:55 |
MEGMT MEGA METAL
|
29,24
|
2,74
|
164.091.928,04 |
16:57 |
MEKAG MEKA GLOBAL MAKINE
|
44,10
|
-1,43
|
54.926.582,04 |
16:57 |
MEPET METRO PETROL VE TESISLERI
|
10,19
|
-0,59
|
5.305.738,34 |
16:57 |
MERCN MERCAN KIMYA
|
29,18
|
5,57
|
312.703.201,70 |
16:58 |
MERIT MERIT TURIZM
|
18,45
|
1,93
|
133.059.851,28 |
16:58 |
MERKO MERKO GIDA
|
14,59
|
7,12
|
341.186.339,99 |
16:58 |
METRO METRO HOLDING
|
3,79
|
3,27
|
68.397.526,94 |
16:58 |
METUR METEMTUR YATIRIM
|
53,50
|
-1,20
|
471.307.538,60 |
16:58 |
MGROS MIGROS TICARET
|
519,00
|
-0,19
|
395.577.853,00 |
16:58 |
MHRGY MHR GMYO
|
5,76
|
-2,54
|
26.580.217,91 |
16:58 |
MIATK MIA TEKNOLOJI
|
35,94
|
9,98
|
1.319.937.634,08 |
16:58 |
MMCAS MMC SAN. VE TIC. YAT.
|
41,00
|
-2,38
|
1.911.020,00 |
13:55 |
MNDRS MENDERES TEKSTIL
|
11,80
|
-0,42
|
22.306.846,09 |
16:58 |
MNDTR MONDI TURKEY
|
5,89
|
-0,17
|
10.230.110,79 |
16:58 |
MOBTL MOBILTEL ILETISIM
|
7,64
|
0,13
|
211.935.395,55 |
16:58 |
MOGAN MOGAN ENERJI
|
9,56
|
1,70
|
132.633.917,40 |
16:58 |
MOPAS MOPAS MARKETCILIK
|
41,22
|
-9,96
|
175.633.276,44 |
16:58 |
MPARK MLP SAGLIK
|
360,00
|
-0,69
|
73.418.981,75 |
16:58 |
MRGYO MARTI GMYO
|
2,36
|
-7,81
|
308.079.075,62 |
16:58 |
MRSHL MARSHALL
|
1.418,00
|
-1,18
|
24.858.097,00 |
16:57 |
MSGYO MISTRAL GMYO
|
4,48
|
-1,75
|
27.307.254,41 |
16:54 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,64
|
-0,73
|
29.290.543,46 |
16:57 |
MTRYO METRO YAT. ORT.
|
7,19
|
-1,24
|
3.842.318,11 |
16:55 |
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
0,00
|
2.712.536,61 |
16:58 |
NATEN NATUREL ENERJI
|
46,22
|
-0,22
|
131.924.270,24 |
16:58 |
NETAS NETAS TELEKOM.
|
56,05
|
2,09
|
71.293.542,20 |
16:58 |
NIBAS NIGBAS NIGDE BETON
|
22,48
|
-3,19
|
29.144.474,82 |
16:57 |
NTGAZ NATURELGAZ
|
10,00
|
0,50
|
95.567.513,76 |
16:58 |
NTHOL NET HOLDING
|
48,54
|
-0,41
|
66.354.178,76 |
16:56 |
NUGYO NUROL GMYO
|
10,36
|
-5,30
|
131.910.458,97 |
16:57 |
NUHCM NUH CIMENTO
|
233,40
|
-0,60
|
20.085.816,80 |
16:54 |
OBAMS OBA MAKARNACILIK
|
55,75
|
-2,02
|
171.127.663,10 |
16:58 |
OBASE OBASE BILGISAYAR
|
31,96
|
-1,96
|
16.952.098,62 |
16:54 |
ODAS ODAS ELEKTRIK
|
5,40
|
0,00
|
187.718.843,38 |
16:58 |
ODINE ODINE TEKNOLOJI
|
113,70
|
0,89
|
206.753.219,50 |
16:58 |
OFSYM OFIS YEM GIDA
|
54,10
|
0,00
|
50.885.748,70 |
16:56 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
9,98
|
98.163.778,25 |
16:58 |
ONRYT ONUR TEKNOLOJI
|
65,80
|
0,00
|
178.674.613,30 |
16:58 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,22
|
-3,63
|
18.357.069,08 |
16:58 |
ORGE ORGE ENERJI ELEKTRIK
|
71,50
|
-2,05
|
54.876.767,10 |
16:58 |
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-2,35
|
1.459.455,50 |
13:55 |
OSMEN OSMANLI MENKUL
|
10,27
|
-1,53
|
136.018.633,76 |
16:58 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,86
|
-2,28
|
47.708.645,49 |
16:57 |
OTKAR OTOKAR
|
507,50
|
3,68
|
399.627.932,75 |
16:58 |
OTTO OTTO HOLDING
|
478,00
|
2,08
|
42.961.106,25 |
16:58 |
OYAKC OYAK CIMENTO
|
24,40
|
-0,57
|
381.996.598,58 |
16:58 |
OYAYO OYAK YAT. ORT.
|
32,70
|
-1,15
|
8.153.552,88 |
16:57 |
OYLUM OYLUM SINAI YATIRIMLAR
|
9,33
|
-0,21
|
6.490.955,43 |
16:57 |
OYYAT OYAK YATIRIM MENKUL
|
37,42
|
-1,16
|
11.299.798,38 |
16:58 |
OZATD OZATA DENIZCILIK
|
206,90
|
-0,53
|
141.367.018,10 |
16:57 |
OZGYO OZDERICI GMYO
|
8,45
|
-2,87
|
55.890.534,83 |
16:58 |
OZKGY OZAK GMYO
|
13,25
|
-0,53
|
46.088.375,09 |
16:58 |
OZRDN OZERDEN AMBALAJ
|
8,78
|
4,15
|
9.379.317,28 |
16:57 |
OZSUB OZSU BALIK
|
21,74
|
-3,46
|
53.399.626,18 |
16:58 |
OZYSR OZYASAR TEL
|
27,02
|
-0,95
|
25.022.186,10 |
16:58 |
PAGYO PANORA GMYO
|
75,80
|
-2,00
|
6.476.296,20 |
16:57 |
PAMEL PAMEL ELEKTRIK
|
90,65
|
-1,52
|
9.699.493,65 |
16:57 |
PAPIL PAPILON SAVUNMA
|
30,44
|
1,13
|
106.330.695,46 |
16:58 |
PARSN PARSAN
|
86,05
|
-0,41
|
21.178.395,50 |
16:58 |
PASEU PASIFIK EURASIA LOJISTIK
|
89,55
|
-3,71
|
173.277.080,75 |
16:58 |
PATEK PASIFIK TEKNOLOJI
|
28,12
|
-1,95
|
687.624.384,32 |
16:58 |
PCILT PC ILETISIM MEDYA
|
16,24
|
0,62
|
31.286.495,36 |
16:58 |
PEHOL TERA YATIRIM TEK. HOL.
|
15,31
|
-2,23
|
372.158.374,11 |
16:58 |
PEKGY PEKER GMYO
|
3,20
|
-0,62
|
363.181.371,48 |
13:55 |
PENGD PENGUEN GIDA
|
8,76
|
-1,79
|
103.427.245,38 |
16:57 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,10
|
-1,19
|
32.295.106,98 |
16:56 |
PETKM PETKIM
|
17,55
|
0,40
|
503.843.166,64 |
16:58 |
PETUN PINAR ET VE UN
|
10,26
|
-0,58
|
13.167.217,05 |
16:57 |
PGSUS PEGASUS
|
263,75
|
-0,38
|
1.936.873.559,50 |
16:58 |
PINSU PINAR SU
|
6,81
|
0,74
|
23.683.566,78 |
16:58 |
PKART PLASTIKKART
|
70,25
|
-1,33
|
23.907.717,25 |
16:57 |
PKENT PETROKENT TURIZM
|
224,60
|
-1,10
|
36.741.115,20 |
16:58 |
PLTUR PLATFORM TURIZM
|
27,32
|
-1,66
|
63.524.041,26 |
16:57 |
PNLSN PANELSAN CATI CEPHE
|
40,24
|
-1,18
|
18.392.743,58 |
16:58 |
PNSUT PINAR SUT
|
9,97
|
-0,30
|
12.832.671,08 |
16:57 |
POLHO POLISAN HOLDING
|
4,05
|
-3,11
|
117.624.122,10 |
16:58 |
POLTK POLITEKNIK METAL
|
6.455,00
|
-2,27
|
22.500.862,50 |
16:56 |
PRDGS PARDUS GIRISIM
|
6,10
|
-1,29
|
26.840.094,47 |
16:57 |
PRKAB TURK PRYSMIAN KABLO
|
31,72
|
-1,80
|
13.276.577,56 |
16:57 |
PRKME PARK ELEK.MADENCILIK
|
18,87
|
-1,97
|
17.433.390,20 |
16:58 |
PRZMA PRIZMA PRESS MATBAACILIK
|
14,18
|
-0,07
|
10.015.434,57 |
16:57 |
PSDTC PERGAMON DIS TICARET
|
135,90
|
8,11
|
45.380.974,80 |
16:58 |
PSGYO PASIFIK GMYO
|
2,56
|
-4,83
|
416.588.407,28 |
16:58 |
QNBFK QNB FINANSAL KIRALAMA
|
49,50
|
3,47
|
8.583.027,10 |
13:55 |
QNBTR QNB BANK
|
400,00
|
2,30
|
13.226.735,00 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
6,92
|
-1,14
|
216.150.616,87 |
16:58 |
RALYH RAL YATIRIM HOLDING
|
115,20
|
1,14
|
361.493.816,40 |
16:58 |
RAYSG RAY SIGORTA
|
246,30
|
0,90
|
109.779.490,70 |
16:58 |
REEDR REEDER TEKNOLOJI
|
9,37
|
0,64
|
396.188.852,18 |
16:58 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,30
|
-0,36
|
56.977.552,40 |
16:58 |
RNPOL RAINBOW POLIKARBONAT
|
31,70
|
-2,04
|
5.853.950,26 |
16:56 |
RODRG RODRIGO TEKSTIL
|
17,31
|
-1,93
|
3.287.734,54 |
16:52 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
3,10
|
-1,27
|
111.163.049,38 |
16:58 |
RUBNS RUBENIS TEKSTIL
|
20,16
|
0,50
|
27.288.667,30 |
16:57 |
RUZYE RUZY MADENCILIK VE ENERJI
|
8,76
|
-5,40
|
315.628.930,93 |
16:58 |
RYGYO REYSAS GMYO
|
23,10
|
0,79
|
93.426.752,50 |
16:56 |
RYSAS REYSAS LOJISTIK
|
17,69
|
-1,67
|
100.109.473,04 |
16:58 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,80
|
-0,36
|
23.798.471,70 |
16:54 |
SAHOL SABANCI HOLDING
|
91,80
|
-0,70
|
1.757.770.636,05 |
16:58 |
SAMAT SARAY MATBAACILIK
|
18,99
|
4,00
|
88.269.826,07 |
16:57 |
SANEL SANEL MUHENDISLIK
|
26,86
|
8,22
|
9.511.089,74 |
16:57 |
SANFM SANIFOAM ENDUSTRI
|
17,47
|
9,94
|
309.712.258,62 |
16:55 |
SANKO SANKO PAZARLAMA
|
20,76
|
0,58
|
9.060.369,14 |
16:58 |
SARKY SARKUYSAN
|
20,76
|
-4,60
|
285.613.556,44 |
16:58 |
SASA SASA POLYESTER
|
3,25
|
1,25
|
1.331.214.201,83 |
16:58 |
SAYAS SAY YENILENEBILIR ENERJI
|
56,95
|
1,42
|
108.186.260,05 |
16:57 |
SDTTR SDT UZAY VE SAVUNMA
|
188,60
|
0,91
|
497.654.732,40 |
16:58 |
SEGMN SEGMEN KARDESLER GIDA
|
25,10
|
1,29
|
59.924.943,56 |
16:57 |
SEGYO SEKER GMYO
|
4,40
|
-2,65
|
50.856.314,34 |
16:57 |
SEKFK SEKER FIN. KIR.
|
8,53
|
-2,29
|
8.415.558,74 |
16:55 |
SEKUR SEKURO PLASTIK
|
16,14
|
1,25
|
18.455.303,60 |
16:54 |
SELEC SELCUK ECZA DEPOSU
|
100,90
|
-0,98
|
54.963.347,35 |
16:57 |
SELGD SELCUK GIDA
|
71,40
|
-3,58
|
13.488.355,50 |
16:57 |
SELVA SELVA GIDA
|
2,93
|
8,12
|
88.717.077,11 |
16:57 |
SERNT SERANIT GRANIT SERAMIK
|
9,69
|
-1,02
|
104.190.702,98 |
16:58 |
SEYKM SEYITLER KIMYA
|
3,46
|
0,29
|
8.393.237,24 |
16:57 |
SILVR SILVERLINE ENDUSTRI
|
17,53
|
-1,35
|
6.661.545,55 |
16:57 |
SISE SISE CAM
|
37,62
|
0,59
|
682.627.649,12 |
16:58 |
SKBNK SEKERBANK
|
6,82
|
-1,73
|
222.120.848,29 |
16:57 |
SKTAS SOKTAS
|
5,16
|
-0,58
|
9.115.853,19 |
16:55 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,20
|
3,79
|
119.349.493,05 |
16:58 |
SKYMD SEKER YATIRIM
|
14,00
|
-4,57
|
242.284.185,69 |
16:58 |
SMART SMARTIKS YAZILIM
|
26,00
|
-0,38
|
22.696.692,64 |
16:56 |
SMRTG SMART GUNES ENERJISI TEK.
|
31,94
|
-0,31
|
55.825.760,22 |
16:58 |
SMRVA SUMER VARLIK YONETIM
|
175,00
|
-2,56
|
103.684.246,50 |
16:58 |
SNGYO SINPAS GMYO
|
4,47
|
-2,61
|
81.968.536,44 |
16:57 |
SNICA SANICA ISI SANAYI
|
4,29
|
0,70
|
39.992.451,20 |
16:57 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,00
|
0,00
|
2.777.775,00 |
13:55 |
SNPAM SONMEZ PAMUKLU
|
86,25
|
9,94
|
18.302.043,75 |
13:55 |
SODSN SODAS SODYUM SANAYII
|
98,00
|
-0,96
|
1.500.576,00 |
13:55 |
SOKE SOKE DEGIRMENCILIK
|
11,36
|
0,44
|
15.988.146,55 |
16:58 |
SOKM SOK MARKETLER TICARET
|
37,48
|
0,27
|
145.476.634,08 |
16:58 |
SONME SONMEZ FILAMENT
|
128,20
|
-2,44
|
6.369.876,90 |
16:57 |
SRVGY SERVET GMYO
|
3,18
|
-2,45
|
130.255.541,73 |
16:58 |
SUMAS SUMAS SUNI TAHTA
|
300,00
|
2,04
|
995.684,00 |
13:55 |
SUNTK SUN TEKSTIL
|
43,00
|
0,47
|
45.647.068,06 |
16:58 |
SURGY SUR TATIL EVLERI GMYO
|
51,65
|
-0,86
|
112.806.166,20 |
16:58 |
SUWEN SUWEN TEKSTIL
|
12,93
|
-1,30
|
67.302.582,42 |
16:58 |
TABGD TAB GIDA
|
199,50
|
-0,80
|
129.045.131,10 |
16:58 |
TARKM TARKIM BITKI KORUMA
|
399,50
|
1,65
|
158.114.540,50 |
16:58 |
TATEN TATLIPINAR ENERJI URETIM
|
47,98
|
3,49
|
151.409.140,16 |
16:58 |
TATGD TAT GIDA
|
11,98
|
-0,17
|
21.148.511,99 |
16:57 |
TAVHL TAV HAVALIMANLARI
|
264,50
|
0,57
|
438.643.553,00 |
16:57 |
TBORG T.TUBORG
|
176,40
|
-1,34
|
44.106.294,70 |
16:57 |
TCELL TURKCELL
|
94,75
|
-0,37
|
1.145.732.969,00 |
16:58 |
TCKRC KIRAC GALVANIZ
|
42,74
|
0,56
|
105.703.215,24 |
16:57 |
TDGYO TREND GMYO
|
15,79
|
3,20
|
26.413.101,54 |
16:57 |
TEKTU TEK-ART TURIZM
|
12,97
|
-2,85
|
58.423.528,34 |
16:55 |
TERA TERA YATIRIM MENKUL DEGERLER
|
439,50
|
-9,98
|
3.841.444.630,25 |
16:58 |
TEZOL EUROPAP TEZOL KAGIT
|
15,53
|
-0,45
|
69.323.739,80 |
16:58 |
TGSAS TGS DIS TICARET
|
121,10
|
2,71
|
14.252.149,10 |
16:57 |
THYAO TURK HAVA YOLLARI
|
295,50
|
-0,59
|
6.213.943.950,75 |
16:58 |
TKFEN TEKFEN HOLDING
|
111,50
|
-0,80
|
256.548.977,80 |
16:58 |
TKNSA TEKNOSA IC VE DIS TICARET
|
23,38
|
1,12
|
125.346.334,98 |
16:58 |
TLMAN TRABZON LIMAN
|
82,30
|
-0,30
|
9.266.794,65 |
16:58 |
TMPOL TEMAPOL POLIMER PLASTIK
|
95,00
|
-0,52
|
24.192.400,40 |
16:57 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,50
|
-0,95
|
119.778.823,70 |
16:58 |
TNZTP TAPDI TINAZTEPE
|
52,05
|
1,07
|
67.653.871,35 |
16:58 |
TOASO TOFAS OTO. FAB.
|
214,10
|
1,76
|
1.393.215.432,70 |
16:58 |
TRCAS TURCAS PETROL
|
33,88
|
1,07
|
105.418.699,18 |
16:57 |
TRGYO TORUNLAR GMYO
|
70,85
|
-2,48
|
90.933.777,55 |
16:58 |
TRILC TURK ILAC SERUM
|
21,16
|
-1,12
|
55.076.551,60 |
16:58 |
TSGYO TSKB GMYO
|
7,51
|
-2,47
|
39.015.084,59 |
16:57 |
TSKB T.S.K.B.
|
13,78
|
-0,72
|
195.525.738,89 |
16:58 |
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
3,74
|
509.538.129,87 |
16:58 |
TTKOM TURK TELEKOM
|
56,95
|
-1,30
|
614.614.855,15 |
16:58 |
TTRAK TURK TRAKTOR
|
606,50
|
-0,08
|
118.648.818,00 |
16:58 |
TUCLK TUGCELIK
|
9,12
|
0,55
|
21.336.703,44 |
16:56 |
TUKAS TUKAS
|
2,74
|
-1,79
|
168.476.368,23 |
16:58 |
TUPRS TUPRAS
|
165,30
|
-1,37
|
2.141.609.617,60 |
16:58 |
TUREX TUREKS TURIZM TASIMACILIK
|
10,96
|
-2,06
|
496.405.568,54 |
16:58 |
TURGG TURKER PROJE GAYRIMENKUL
|
542,00
|
0,65
|
20.970.596,50 |
16:57 |
TURSG TURKIYE SIGORTA
|
9,45
|
-1,15
|
225.390.266,49 |
16:58 |
UFUK UFUK YATIRIM
|
1.054,00
|
-1,31
|
13.298.457,00 |
16:55 |
ULAS ULASLAR TURIZM YAT.
|
23,78
|
-2,94
|
9.411.499,02 |
16:45 |
ULKER ULKER BISKUVI
|
109,10
|
-2,76
|
1.029.909.549,60 |
16:58 |
ULUFA ULUSAL FAKTORING
|
3,82
|
-1,80
|
161.712.872,72 |
16:57 |
ULUSE ULUSOY ELEKTRIK
|
230,60
|
5,83
|
38.268.440,90 |
16:57 |
ULUUN ULUSOY UN SANAYI
|
7,42
|
0,27
|
32.016.468,89 |
16:57 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
17,38
|
0,17
|
79.389.334,68 |
16:58 |
USAK USAK SERAMIK
|
5,03
|
3,71
|
692.100.516,01 |
16:58 |
VAKBN VAKIFLAR BANKASI
|
28,60
|
1,27
|
451.573.964,86 |
16:58 |
VAKFN VAKIF FIN. KIR.
|
2,95
|
1,72
|
138.814.968,87 |
16:58 |
VAKKO VAKKO TEKSTIL
|
62,60
|
-0,79
|
25.811.980,20 |
16:58 |
VANGD VANET GIDA
|
45,50
|
-4,37
|
20.633.004,38 |
16:58 |
VBTYZ VBT YAZILIM
|
24,70
|
-1,44
|
126.774.615,32 |
16:58 |
VERTU VERUSATURK GIRISIM
|
40,76
|
-4,45
|
61.284.069,10 |
16:58 |
VERUS VERUSA HOLDING
|
341,00
|
-1,30
|
7.547.379,50 |
16:58 |
VESBE VESTEL BEYAZ ESYA
|
10,60
|
-0,19
|
35.617.222,84 |
16:58 |
VESTL VESTEL
|
38,52
|
-1,38
|
104.579.644,62 |
16:58 |
VKFYO VAKIF YAT. ORT.
|
18,51
|
-2,22
|
3.280.563,50 |
16:55 |
VKGYO VAKIF GMYO
|
2,66
|
-1,85
|
138.047.519,97 |
16:58 |
VKING VIKING KAGIT
|
41,12
|
-4,42
|
179.831.969,24 |
16:58 |
VRGYO VERA KONSEPT GMYO
|
3,16
|
-4,24
|
152.634.553,99 |
16:58 |
VSNMD VISNE MADENCILIK
|
680,00
|
1,95
|
1.996.676.577,50 |
16:58 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,00
|
0,00
|
65.339.717,75 |
16:58 |
YATAS YATAS
|
27,64
|
-1,43
|
15.956.688,28 |
16:55 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,78
|
-2,29
|
12.176.108,24 |
16:55 |
YBTAS YIBITAS INSAAT MALZEME
|
117.170,00
|
-4,05
|
2.205.710,00 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
41,52
|
3,13
|
371.756.534,72 |
16:58 |
YESIL YESIL YATIRIM HOLDING
|
2,06
|
-3,29
|
256.105.017,93 |
16:58 |
YGGYO YENI GIMAT GMYO
|
88,15
|
-1,45
|
6.629.767,30 |
16:57 |
YGYO YESIL GMYO
|
5,86
|
-6,84
|
7.914.850,71 |
13:55 |
YIGIT YIGIT AKU
|
25,68
|
-0,77
|
99.332.594,50 |
16:58 |
YKBNK YAPI VE KREDI BANK.
|
33,02
|
-0,48
|
4.001.722.454,42 |
16:58 |
YKSLN YUKSELEN CELIK
|
5,89
|
4,99
|
274.553.562,92 |
16:57 |
YONGA YONGA MOBILYA
|
68,20
|
0,00
|
3.821.807,20 |
13:55 |
YUNSA YUNSA
|
5,62
|
-1,92
|
28.058.959,16 |
16:57 |
YYAPI YESIL YAPI
|
1,85
|
-3,65
|
364.584.808,55 |
16:58 |
YYLGD YAYLA GIDA
|
10,29
|
-0,19
|
81.781.072,07 |
16:58 |
ZEDUR ZEDUR ENERJI
|
8,47
|
-2,76
|
28.920.150,69 |
16:58 |
ZOREN ZORLU ENERJI
|
3,35
|
0,30
|
148.765.532,48 |
16:58 |
ZRGYO ZIRAAT GMYO
|
23,88
|
-1,00
|
31.365.839,00 |
16:58 |