|
A1CAP A1 CAPITAL YATIRIM
|
8,68
|
-0,69
|
156.753.717,32 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,32
|
0,96
|
67.679.849,46 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
113,40
|
-0,35
|
30.429.081,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,90
|
4,46
|
179.047.363,06 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
13,17
|
-0,68
|
1.605.577.421,23 |
18:10 |
|
ADGYO ADRA GMYO
|
35,36
|
-1,17
|
42.646.187,52 |
18:10 |
|
AEFES ANADOLU EFES
|
15,59
|
-0,45
|
727.423.299,43 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,83
|
-0,07
|
66.474.109,34 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,00
|
6,40
|
176.713.174,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,25
|
-0,54
|
191.572.913,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,76
|
5,43
|
492.074.733,38 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,26
|
1,26
|
9.495.083,20 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,34
|
0,22
|
178.811.124,18 |
18:10 |
|
AHSGY AHES GMYO
|
23,46
|
-1,59
|
50.572.191,90 |
18:10 |
|
AKBNK AKBANK
|
67,60
|
-1,46
|
4.854.177.222,05 |
18:10 |
|
AKCNS AKCANSA
|
141,60
|
-0,28
|
82.406.031,50 |
18:10 |
|
AKENR AKENERJI
|
11,61
|
-1,28
|
157.120.635,13 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,89
|
-1,37
|
346.460.752,23 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,30
|
-1,06
|
194.232.150,54 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,80
|
-0,24
|
105.301.440,21 |
18:10 |
|
AKGRT AKSIGORTA
|
7,14
|
3,03
|
154.390.698,36 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
205,20
|
-0,68
|
9.322.767,40 |
18:10 |
|
AKSA AKSA
|
9,44
|
-1,05
|
177.101.685,67 |
18:10 |
|
AKSEN AKSA ENERJI
|
36,82
|
0,27
|
179.236.630,72 |
18:10 |
|
AKSGY AKIS GMYO
|
6,98
|
-2,24
|
56.388.191,50 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,65
|
3,84
|
8.095.474,83 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,58
|
5,92
|
50.457.068,41 |
18:10 |
|
ALARK ALARKO HOLDING
|
92,10
|
3,31
|
542.370.233,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,19
|
0,77
|
146.019.967,51 |
18:10 |
|
ALCAR ALARKO CARRIER
|
953,50
|
0,85
|
45.910.487,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,00
|
-2,10
|
38.219.669,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,52
|
-0,21
|
99.907.219,42 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,02
|
-2,05
|
67.956.229,32 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,68
|
0,00
|
55.126.305,80 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,21
|
-0,11
|
39.729.721,79 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,20
|
-1,23
|
101.113.507,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,35
|
0,54
|
990.737.627,75 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
95,00
|
1,33
|
1.100.955.408,35 |
18:10 |
|
ALVES ALVES KABLO
|
27,40
|
-2,42
|
377.994.999,12 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,79
|
0,28
|
23.162.034,38 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
-0,36
|
36.243.909,95 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,20
|
0,23
|
106.407.777,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
95,25
|
-0,21
|
285.648.472,40 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
53,70
|
-0,74
|
29.117.044,75 |
18:10 |
|
ARCLK ARCELIK
|
128,60
|
-1,30
|
256.827.365,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,92
|
-0,07
|
80.973.467,64 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
38,40
|
4,69
|
175.257.174,40 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,40
|
-0,06
|
77.492.633,88 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
22,08
|
0,64
|
37.845.951,78 |
18:10 |
|
ARTMS ARTEMIS HALI
|
29,88
|
3,03
|
74.809.977,16 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,20
|
2,16
|
81.371.927,83 |
18:10 |
|
ASELS ASELSAN
|
176,50
|
-0,17
|
5.010.889.240,40 |
18:10 |
|
ASGYO ASCE GMYO
|
12,17
|
-1,62
|
115.770.857,26 |
18:10 |
|
ASTOR ASTOR ENERJI
|
97,90
|
0,67
|
1.662.282.384,85 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
63,50
|
2,09
|
353.287.774,80 |
18:10 |
|
ATAGY ATA GMYO
|
14,80
|
5,71
|
12.910.266,31 |
18:10 |
|
ATAKP ATAKEY PATATES
|
44,70
|
-1,32
|
45.601.482,86 |
18:10 |
|
ATATP ATP YAZILIM
|
87,25
|
0,00
|
44.353.294,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
81,95
|
-1,21
|
1.560.762,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,36
|
2,10
|
8.432.993,29 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,80
|
-2,40
|
2.999.276,56 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,91
|
-3,22
|
5.389.372,06 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,84
|
4,56
|
268.529.979,78 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,18
|
-2,45
|
133.434.446,03 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
68,50
|
0,74
|
64.587.484,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,63
|
-3,29
|
21.856.746,97 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
484,00
|
-1,27
|
71.044.739,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,35
|
0,11
|
59.254.748,37 |
18:10 |
|
AYEN AYEN ENERJI
|
25,90
|
0,47
|
13.286.872,48 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,17
|
9,99
|
10.298.823,24 |
18:10 |
|
AYGAZ AYGAZ
|
151,50
|
-0,85
|
98.280.033,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
40,68
|
1,55
|
49.522.713,66 |
18:10 |
|
BAGFS BAGFAS
|
36,38
|
-1,89
|
109.395.945,58 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
52,90
|
1,73
|
165.871.520,90 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,52
|
0,85
|
26.787.823,76 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
69,75
|
9,93
|
10.426.718,25 |
18:10 |
|
BALSU BALSU GIDA
|
24,92
|
2,72
|
606.725.069,90 |
18:10 |
|
BANVT BANVIT
|
214,00
|
0,61
|
94.340.319,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,73
|
-0,21
|
40.493.360,71 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,68
|
4,79
|
3.105.472,60 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,78
|
-0,91
|
46.010.345,44 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
26,48
|
4,58
|
274.899.457,14 |
18:10 |
|
BEGYO BATI EGE GMYO
|
12,81
|
-1,08
|
267.685.469,66 |
18:10 |
|
BERA BERA HOLDING
|
15,53
|
1,30
|
156.236.003,63 |
18:10 |
|
BESLR BESLER GIDA
|
15,08
|
-0,92
|
64.212.622,00 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,70
|
-1,58
|
32.719.442,92 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,90
|
1,23
|
65.157.798,70 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
47,74
|
-0,75
|
191.048.047,68 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,46
|
-3,21
|
101.448.515,44 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,84
|
-0,59
|
396.128.362,92 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
504,00
|
1,15
|
3.689.685.790,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
211,50
|
0,24
|
157.300.575,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
230,40
|
9,98
|
1.404.914.371,60 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,56
|
-2,19
|
86.260.025,04 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,30
|
-2,41
|
21.806.440,46 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
-0,94
|
207.951.968,82 |
18:10 |
|
BLCYT BILICI YATIRIM
|
19,12
|
3,52
|
21.706.268,21 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
19,01
|
2,42
|
53.945.333,35 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,20
|
0,65
|
124.546.040,26 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,20
|
0,14
|
59.955.647,87 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,10
|
0,00
|
205.781.392,40 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
17,70
|
2,91
|
285.153.737,48 |
18:10 |
|
BORSK BOR SEKER
|
23,18
|
-0,69
|
61.031.949,90 |
18:10 |
|
BOSSA BOSSA
|
6,28
|
1,29
|
21.979.384,27 |
18:10 |
|
BRISA BRISA
|
79,65
|
2,64
|
44.240.941,10 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,52
|
1,09
|
3.362.994,43 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,47
|
-1,19
|
13.402.758,75 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
68,95
|
5,27
|
184.467.466,05 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,83
|
0,00
|
63.227.711,91 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,35
|
2,75
|
2.434.634,31 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
339,00
|
0,15
|
317.389.112,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.955,00
|
2,25
|
206.866.202,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,85
|
-1,28
|
105.916.356,76 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,67
|
-0,64
|
292.854.291,20 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,39
|
-0,14
|
37.644.054,17 |
18:10 |
|
BULGS BULLS GSYO
|
27,34
|
-1,94
|
225.270.473,62 |
18:10 |
|
BURCE BURCELIK
|
16,09
|
1,90
|
92.209.524,04 |
18:10 |
|
BURVA BURCELIK VANA
|
104,20
|
2,86
|
9.217.237,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
96,60
|
-0,51
|
51.300.099,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,04
|
1,50
|
16.482.759,24 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,73
|
1,76
|
447.570.653,79 |
18:10 |
|
CASA CASA EMTIA PETROL
|
113,00
|
8,65
|
14.065.901,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
31,26
|
-0,32
|
31.002.481,58 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
50,75
|
0,00
|
322.142.400,60 |
18:10 |
|
CELHA CELIK HALAT
|
26,98
|
9,94
|
206.503.611,52 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,91
|
-1,98
|
211.322.051,20 |
18:10 |
|
CEMTS CEMTAS
|
10,59
|
3,02
|
153.685.271,73 |
18:10 |
|
CEMZY CEM ZEYTIN
|
15,30
|
4,37
|
166.403.185,86 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
28,04
|
-0,43
|
74.482.878,30 |
18:10 |
|
CGCAM CAGDAS CAM
|
27,74
|
-1,63
|
111.352.048,20 |
18:10 |
|
CIMSA CIMSA
|
49,72
|
-0,86
|
480.344.235,20 |
18:10 |
|
CLEBI CELEBI
|
1.655,00
|
-1,02
|
235.340.150,00 |
18:10 |
|
CMBTN CIMBETON
|
2.300,00
|
1,28
|
223.739.224,00 |
18:10 |
|
CMENT CIMENTAS
|
349,75
|
2,87
|
2.527.971,75 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,58
|
4,37
|
123.878.070,87 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
121,00
|
-1,22
|
20.109.984,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
15,05
|
-3,83
|
33.022.835,14 |
18:10 |
|
CRFSA CARREFOURSA
|
82,80
|
0,30
|
25.387.673,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
20,28
|
1,45
|
15.369.447,55 |
18:10 |
|
CVKMD CVK MADEN
|
11,42
|
-1,64
|
175.040.352,10 |
18:10 |
|
CWENE CW ENERJI
|
17,05
|
-1,04
|
153.274.650,55 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
170,90
|
-6,61
|
44.059.831,00 |
18:10 |
|
DAGI DAGI GIYIM
|
5,74
|
-7,42
|
209.743.301,42 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,60
|
5,47
|
1.094.605.497,35 |
18:10 |
|
DARDL DARDANEL
|
2,00
|
-1,96
|
149.368.658,83 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
36,02
|
-3,02
|
183.884.983,38 |
18:10 |
|
DENGE DENGE HOLDING
|
2,44
|
7,02
|
191.952.335,38 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,64
|
-5,34
|
412.397.830,08 |
18:10 |
|
DERIM DERIMOD
|
39,04
|
1,24
|
62.806.509,64 |
18:10 |
|
DESA DESA DERI
|
10,37
|
-1,05
|
15.793.072,06 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
51,25
|
1,18
|
23.378.322,55 |
18:10 |
|
DEVA DEVA HOLDING
|
61,80
|
-0,80
|
29.863.129,15 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
78,25
|
2,49
|
38.388.825,85 |
18:10 |
|
DGGYO DOGUS GMYO
|
36,16
|
-1,58
|
7.880.005,74 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,14
|
4,85
|
153.635.280,17 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,90
|
2,88
|
2.406.845,32 |
18:10 |
|
DITAS DITAS DOGAN
|
25,76
|
-6,33
|
47.134.496,18 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
29,90
|
1,36
|
74.893.521,00 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,32
|
2,66
|
36.785.955,02 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,08
|
1,41
|
48.337.418,88 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
186,70
|
-1,53
|
446.891.706,10 |
18:10 |
|
DOBUR DOGAN BURDA
|
392,75
|
6,08
|
265.014.208,00 |
18:10 |
|
DOCO DO-CO
|
9.330,00
|
-0,77
|
51.960.602,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,70
|
0,79
|
140.136.565,38 |
18:10 |
|
DOGUB DOGUSAN
|
20,66
|
0,78
|
4.259.699,02 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,30
|
0,12
|
209.423.970,39 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,98
|
2,86
|
24.750.401,22 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
451,00
|
5,56
|
1.225.877.165,25 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
3,24
|
91.508.455,61 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,22
|
2,56
|
77.452.672,79 |
18:10 |
|
DYOBY DYO BOYA
|
15,80
|
4,08
|
177.738.299,19 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,81
|
-3,34
|
145.722.658,39 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,02
|
2,22
|
83.139.650,24 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
48,24
|
-1,47
|
175.416.963,12 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
186,60
|
0,16
|
65.622.814,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,58
|
0,00
|
60.681.968,15 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,08
|
3,09
|
417.576.900,82 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
133,00
|
0,91
|
483.109.439,70 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.692,50
|
0,82
|
190.969.582,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,80
|
-0,34
|
35.680.155,62 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,12
|
4,24
|
176.578.015,66 |
18:10 |
|
EGGUB EGE GUBRE
|
92,20
|
-1,28
|
69.250.549,30 |
18:10 |
|
EGPRO EGE PROFIL
|
20,62
|
-0,10
|
26.103.266,26 |
18:10 |
|
EGSER EGE SERAMIK
|
3,57
|
4,69
|
66.022.452,66 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,30
|
-0,29
|
10.886.994.719,88 |
18:10 |
|
EKIZ EKIZ KIMYA
|
56,50
|
0,36
|
1.241.018,25 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,72
|
1,90
|
117.800.502,58 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,04
|
1,85
|
23.807.539,53 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,12
|
-1,62
|
74.423.428,10 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
58,85
|
10,00
|
1.675.403.618,30 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
219,80
|
3,73
|
3.382.685,40 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,51
|
2,78
|
245.431.922,70 |
18:10 |
|
ENERY ENERYA ENERJI
|
7,74
|
-2,89
|
400.508.459,24 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
65,70
|
-0,30
|
196.055.391,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
68,05
|
1,11
|
1.202.016.567,10 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,72
|
3,27
|
47.458.732,64 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,40
|
-0,78
|
336.126.938,25 |
18:10 |
|
EPLAS EGEPLAST
|
5,87
|
1,91
|
54.770.152,08 |
18:10 |
|
ERBOS ERBOSAN
|
173,50
|
2,72
|
30.066.212,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
83,55
|
5,89
|
174.809.635,95 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,04
|
-0,81
|
3.608.833.381,14 |
18:10 |
|
ERSU ERSU GIDA
|
15,77
|
0,45
|
8.139.737,28 |
18:10 |
|
ESCAR ESCAR FILO
|
46,00
|
6,73
|
177.292.047,16 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,69
|
5,73
|
319.020.832,54 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
91,65
|
0,71
|
58.759.134,25 |
18:10 |
|
ETILR ETILER GIDA
|
8,50
|
2,16
|
185.827.647,92 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,90
|
0,89
|
6.147.419,42 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-4,01
|
22.905.880,62 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,22
|
0,14
|
4.242.602,14 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
32,34
|
-0,86
|
360.094.639,88 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
-2,87
|
264.659.998,26 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,29
|
1,99
|
5.157.449,67 |
18:10 |
|
EYGYO EYG GMYO
|
2,81
|
0,36
|
34.635.431,66 |
18:10 |
|
FADE FADE GIDA
|
13,64
|
2,17
|
14.585.181,33 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
14,11
|
-1,54
|
419.374.385,19 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,14
|
1,56
|
17.715.393,28 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
300,00
|
1,10
|
72.475.571,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,38
|
-0,58
|
93.569.265,16 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
0,00
|
156.858.138,94 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
70,90
|
-2,54
|
63.160.790,60 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,38
|
3,80
|
124.854.946,11 |
18:10 |
|
FROTO FORD OTOSAN
|
93,75
|
1,41
|
1.985.858.106,65 |
18:10 |
|
FZLGY FUZUL GMYO
|
34,10
|
1,67
|
120.712.293,22 |
18:10 |
|
GARAN GARANTI BANKASI
|
139,40
|
-2,52
|
3.963.603.735,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
23,94
|
-1,72
|
19.750.466,78 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,96
|
9,94
|
98.420.348,48 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
23,42
|
-1,26
|
27.273.759,06 |
18:10 |
|
GENIL GEN ILAC
|
169,20
|
0,71
|
408.246.209,50 |
18:10 |
|
GENTS GENTAS
|
26,56
|
4,16
|
227.060.367,24 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
22,02
|
-5,33
|
589.629.426,62 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,72
|
0,61
|
257.910.863,11 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,60
|
-1,22
|
100.211.193,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,81
|
6,30
|
17.563.000,50 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,50
|
0,15
|
35.152.608,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
140,70
|
-0,99
|
543.211.245,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,56
|
0,66
|
132.732.334,42 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,71
|
-2,90
|
164.537.918,26 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
19,10
|
4,09
|
44.037.463,93 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,40
|
1,60
|
165.413.175,04 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
346,25
|
-0,50
|
79.955.284,50 |
18:10 |
|
GOODY GOOD-YEAR
|
17,85
|
0,22
|
24.028.549,33 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,46
|
1,29
|
135.187.630,58 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,90
|
-0,22
|
3.056.444,40 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
292,00
|
1,74
|
151.125.543,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
386,00
|
3,76
|
311.325.314,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,99
|
4,39
|
68.265.526,90 |
18:10 |
|
GSDHO GSD HOLDING
|
4,28
|
0,00
|
62.996.245,19 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
1,55
|
849.612.071,90 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
253,50
|
0,70
|
416.321.836,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
64,05
|
-1,31
|
74.072.779,55 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,72
|
-0,23
|
64.537.959,42 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
256,00
|
-1,16
|
165.580.789,45 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,72
|
-0,07
|
1.315.066.323,42 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,27
|
2,37
|
55.336.651,14 |
18:10 |
|
HATSN HATSAN GEMI
|
43,18
|
-1,68
|
62.091.982,38 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,17
|
0,00
|
443.296.338,31 |
18:10 |
|
HEDEF HEDEF HOLDING
|
11,79
|
-10,00
|
507.189.552,56 |
18:10 |
|
HEKTS HEKTAS
|
3,59
|
-0,83
|
595.420.466,86 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,15
|
-0,45
|
50.636.945,34 |
18:10 |
|
HLGYO HALK GMYO
|
4,39
|
-0,68
|
893.752.610,60 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
68,00
|
2,95
|
195.404.907,50 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,10
|
-1,62
|
166.798.803,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
44,86
|
0,90
|
37.811.682,26 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,80
|
8,95
|
43.615.489,55 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,70
|
7,80
|
380.305.611,93 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,06
|
7,29
|
128.742.945,40 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,55
|
-1,52
|
53.282.700,58 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,75
|
9,97
|
544.877.455,50 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,71
|
-5,60
|
12.086.475,53 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,97
|
5,04
|
592.850.272,99 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
41,28
|
-0,48
|
97.382.861,32 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
3,83
|
13.398.091,18 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
3,13
|
161.767.532,91 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,83
|
-2,08
|
379.876.644,97 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,90
|
-1,69
|
165.236.815,00 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
1,29
|
72.371.810,39 |
18:10 |
|
IMASM IMAS MAKINA
|
4,42
|
4,49
|
446.497.998,26 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,44
|
-1,06
|
28.921.054,17 |
18:10 |
|
INFO INFO YATIRIM
|
4,13
|
-0,96
|
244.599.868,47 |
18:10 |
|
INGRM INGRAM BILISIM
|
402,25
|
1,00
|
20.485.630,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
430,00
|
1,65
|
4.208.556,00 |
18:10 |
|
INTEM INTEMA
|
194,00
|
-0,26
|
8.468.727,70 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,37
|
-2,19
|
122.656.606,96 |
18:10 |
|
INVES INVESTCO HOLDING
|
344,75
|
1,17
|
15.509.268,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
63,05
|
1,20
|
187.012.896,70 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
109,00
|
8,46
|
3.371.853,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
456.500,00
|
-5,85
|
1.367.500,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,56
|
-2,15
|
5.646.499.841,71 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,82
|
0,48
|
108.840.343,26 |
18:10 |
|
ISFIN IS FIN.KIR.
|
14,20
|
-1,05
|
44.294.699,45 |
18:10 |
|
ISGSY IS GIRISIM
|
36,06
|
-0,50
|
41.156.257,50 |
18:10 |
|
ISGYO IS GMYO
|
18,96
|
-1,51
|
333.126.685,85 |
18:10 |
|
ISKPL ISIK PLASTIK
|
32,50
|
2,59
|
161.602.779,54 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.179.880,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,80
|
1,01
|
302.838.582,62 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,93
|
1,67
|
20.958.805,83 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,20
|
-0,24
|
14.559.618,64 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
7,50
|
0,81
|
317.809.088,05 |
18:10 |
|
IZFAS IZMIR FIRCA
|
179,00
|
1,13
|
149.848.567,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
50,10
|
-0,99
|
17.334.496,08 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,49
|
1,29
|
33.291.016,39 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,58
|
3,75
|
284.458.541,66 |
18:10 |
|
KAPLM KAPLAMIN
|
210,10
|
0,05
|
25.684.006,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,68
|
-0,46
|
93.836.498,68 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
-0,10
|
169.018.199,07 |
18:10 |
|
KARTN KARTONSAN
|
86,80
|
0,12
|
39.596.001,95 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
9,87
|
767.943.118,42 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,54
|
3,27
|
151.037.406,94 |
18:10 |
|
KBORU KUZEY BORU
|
12,22
|
0,41
|
93.369.112,55 |
18:10 |
|
KCAER KOCAER CELIK
|
14,15
|
0,43
|
393.232.344,13 |
18:10 |
|
KCHOL KOC HOLDING
|
173,00
|
0,12
|
5.255.931.847,80 |
18:10 |
|
KENT KENT GIDA
|
850,00
|
9,82
|
10.550.950,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
0,49
|
1.655.385,38 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
98,00
|
1,92
|
58.138.198,40 |
18:10 |
|
KGYO KORAY GMYO
|
3,70
|
0,27
|
70.533.413,31 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,21
|
-3,25
|
35.243.456,31 |
18:10 |
|
KLGYO KILER GMYO
|
6,48
|
-4,00
|
181.323.992,01 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,16
|
0,83
|
99.625.480,30 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
26,92
|
4,02
|
36.364.272,42 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
9,20
|
17.218.594,66 |
18:10 |
|
KLRHO KILER HOLDING
|
68,60
|
-0,29
|
55.112.288,30 |
18:10 |
|
KLSER KALESERAMIK
|
29,56
|
0,27
|
71.213.112,00 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,96
|
1,36
|
25.736.181,68 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,40
|
-1,88
|
177.410.276,45 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,34
|
1,93
|
39.062.867,55 |
18:10 |
|
KNFRT KONFRUT TARIM
|
15,22
|
-0,33
|
128.406.199,13 |
18:10 |
|
KOCMT KOC METALURJI
|
14,09
|
-2,15
|
66.340.507,71 |
18:10 |
|
KONKA KONYA KAGIT
|
34,48
|
-1,32
|
27.387.585,66 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,64
|
0,00
|
351.941.448,42 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.397,50
|
3,01
|
152.791.160,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,45
|
-1,80
|
69.893.636,45 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,65
|
-0,43
|
38.321.751,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,37
|
0,33
|
91.405.373,74 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
90,50
|
2,96
|
579.891.255,80 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,96
|
0,48
|
1.771.219.432,46 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,68
|
-0,80
|
118.458.375,62 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,88
|
1,36
|
103.320.581,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,24
|
3,03
|
2.301.577.454,86 |
18:10 |
|
KRGYO KORFEZ GMYO
|
8,60
|
9,97
|
548.714.895,87 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
12,19
|
1,50
|
74.371.109,60 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,59
|
-0,39
|
23.046.423,99 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,20
|
0,61
|
109.607.393,43 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,24
|
4,73
|
56.305.149,64 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,16
|
0,47
|
42.932.001,74 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
-3,90
|
4.144.555,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,14
|
0,44
|
912.463.182,20 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,80
|
0,07
|
43.025.442,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
89,80
|
4,48
|
73.595.663,55 |
18:10 |
|
KUVVA KUVVA GIDA
|
88,30
|
-3,81
|
7.020.898,50 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
63,40
|
0,79
|
205.247.402,10 |
18:10 |
|
KZBGY KIZILBUK GYO
|
12,63
|
-0,94
|
373.675.027,30 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,86
|
-0,25
|
61.145.931,06 |
18:10 |
|
LIDER LDR TURIZM
|
224,50
|
-1,45
|
36.123.614,30 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,38
|
0,00
|
47.973.905,45 |
18:10 |
|
LILAK LILA KAGIT
|
24,90
|
-0,32
|
245.205.050,12 |
18:10 |
|
LINK LINK BILGISAYAR
|
644,00
|
-4,17
|
40.694.355,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,15
|
-0,55
|
44.771.069,43 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,26
|
-0,07
|
124.208.193,86 |
18:10 |
|
LOGO LOGO YAZILIM
|
157,90
|
-3,66
|
185.716.389,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,04
|
3,92
|
839.534.168,04 |
18:10 |
|
LUKSK LUKS KADIFE
|
84,05
|
1,39
|
18.427.019,05 |
18:10 |
|
LYDHO LYDIA HOLDING
|
103,80
|
-0,86
|
116.925.472,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.822,50
|
4,04
|
65.156.000,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.012,00
|
0,70
|
79.090.121,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,90
|
-1,76
|
26.919.453,42 |
18:10 |
|
MAGEN MARGUN ENERJI
|
40,38
|
-0,49
|
211.554.517,36 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,18
|
0,47
|
35.869.507,58 |
18:10 |
|
MAKTK MAKINA TAKIM
|
17,58
|
2,51
|
493.670.936,72 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,13
|
9,86
|
308.653.863,56 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,01
|
-2,21
|
55.904.995,89 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
48,86
|
-0,97
|
31.297.640,58 |
18:10 |
|
MARTI MARTI OTEL
|
3,39
|
-0,59
|
117.219.198,64 |
18:10 |
|
MAVI MAVI GIYIM
|
42,70
|
-0,93
|
294.166.493,40 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,46
|
4,81
|
25.283.136,48 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
5,04
|
-10,00
|
21.836.565,80 |
18:10 |
|
MEGMT MEGA METAL
|
28,46
|
0,14
|
105.117.126,20 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,74
|
2,61
|
57.268.205,22 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
10,25
|
-3,03
|
9.373.407,84 |
18:10 |
|
MERCN MERCAN KIMYA
|
27,64
|
9,94
|
258.167.317,36 |
18:10 |
|
MERIT MERIT TURIZM
|
18,10
|
-0,60
|
240.242.553,34 |
18:10 |
|
MERKO MERKO GIDA
|
13,62
|
0,00
|
48.329.077,55 |
18:10 |
|
METRO METRO HOLDING
|
3,67
|
-0,54
|
174.723.872,33 |
18:10 |
|
METUR METEMTUR YATIRIM
|
54,15
|
7,87
|
689.587.812,05 |
18:10 |
|
MGROS MIGROS TICARET
|
520,00
|
1,36
|
1.045.471.182,00 |
18:10 |
|
MHRGY MHR GMYO
|
5,91
|
0,85
|
30.565.971,01 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
32,68
|
2,77
|
613.642.218,44 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
42,00
|
-2,28
|
3.533.208,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,85
|
-1,09
|
40.703.008,54 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,90
|
0,00
|
24.377.120,81 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,63
|
3,81
|
482.760.273,70 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,40
|
1,95
|
174.241.427,58 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
45,78
|
-9,97
|
166.523.580,60 |
18:10 |
|
MPARK MLP SAGLIK
|
362,50
|
-0,55
|
68.974.822,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,56
|
-0,78
|
399.057.695,62 |
18:10 |
|
MRSHL MARSHALL
|
1.435,00
|
0,91
|
71.611.525,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,56
|
3,40
|
109.526.538,26 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,80
|
-2,24
|
71.458.587,68 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,28
|
-4,21
|
5.916.715,24 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
-0,62
|
5.724.070,13 |
18:10 |
|
NATEN NATUREL ENERJI
|
46,32
|
0,04
|
233.925.510,22 |
18:10 |
|
NETAS NETAS TELEKOM.
|
54,90
|
0,37
|
19.113.285,20 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
23,22
|
9,94
|
48.946.651,98 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,95
|
4,96
|
96.203.364,12 |
18:10 |
|
NTHOL NET HOLDING
|
48,74
|
-0,29
|
57.608.991,68 |
18:10 |
|
NUGYO NUROL GMYO
|
10,94
|
1,77
|
314.401.459,07 |
18:10 |
|
NUHCM NUH CIMENTO
|
234,80
|
-2,09
|
55.726.364,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
56,90
|
0,26
|
364.436.532,85 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
32,60
|
2,19
|
24.378.446,24 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
-0,55
|
249.978.479,64 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
112,70
|
0,18
|
249.529.597,60 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
54,10
|
-3,39
|
73.174.228,45 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,20
|
0,24
|
26.232.418,95 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
65,80
|
1,23
|
177.008.631,15 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,53
|
9,92
|
28.295.235,41 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,00
|
1,67
|
62.867.530,35 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
0,00
|
2.252.823,70 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,43
|
6,43
|
254.618.443,56 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
3,40
|
88.759.196,59 |
18:10 |
|
OTKAR OTOKAR
|
489,50
|
-0,81
|
313.213.341,50 |
18:10 |
|
OTTO OTTO HOLDING
|
468,25
|
0,05
|
26.891.041,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,54
|
0,41
|
861.456.252,44 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
33,08
|
-3,10
|
9.213.963,90 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,35
|
-1,68
|
6.861.868,41 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,86
|
-0,16
|
10.739.778,30 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
208,00
|
0,24
|
178.712.549,90 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,70
|
-2,25
|
105.173.225,21 |
18:10 |
|
OZKGY OZAK GMYO
|
13,32
|
-3,20
|
87.675.110,63 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,43
|
0,72
|
4.966.043,50 |
18:10 |
|
OZSUB OZSU BALIK
|
22,52
|
-0,79
|
52.414.998,72 |
18:10 |
|
OZYSR OZYASAR TEL
|
27,28
|
-0,73
|
33.955.651,94 |
18:10 |
|
PAGYO PANORA GMYO
|
78,00
|
1,04
|
7.003.016,55 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
92,05
|
1,60
|
14.686.116,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
30,10
|
-1,44
|
104.461.368,94 |
18:10 |
|
PARSN PARSAN
|
86,40
|
0,76
|
37.437.413,65 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,00
|
1,36
|
305.385.498,05 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
28,68
|
1,70
|
1.280.073.163,08 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
16,14
|
7,60
|
79.338.152,61 |
18:10 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,66
|
-1,76
|
462.023.680,97 |
18:10 |
|
PEKGY PEKER GMYO
|
3,22
|
9,90
|
297.718.910,58 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,92
|
-1,44
|
109.839.462,75 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,27
|
1,21
|
45.104.259,06 |
18:10 |
|
PETKM PETKIM
|
17,48
|
-1,52
|
1.556.944.801,57 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,32
|
0,39
|
21.265.631,03 |
18:10 |
|
PGSUS PEGASUS
|
264,75
|
-0,28
|
3.583.415.767,50 |
18:10 |
|
PINSU PINAR SU
|
6,76
|
-1,89
|
42.023.917,38 |
18:10 |
|
PKART PLASTIKKART
|
71,20
|
-0,77
|
38.173.498,45 |
18:10 |
|
PKENT PETROKENT TURIZM
|
227,10
|
0,04
|
67.133.078,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
27,78
|
2,13
|
139.483.645,46 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,72
|
-0,59
|
21.235.303,32 |
18:10 |
|
PNSUT PINAR SUT
|
10,00
|
1,32
|
22.302.680,85 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,18
|
-3,91
|
207.333.683,35 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.605,00
|
3,41
|
37.183.245,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,18
|
1,64
|
52.666.885,46 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,30
|
3,26
|
45.573.380,18 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,25
|
-1,89
|
21.006.882,11 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,19
|
3,65
|
13.894.972,77 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
125,70
|
9,97
|
45.677.377,70 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,69
|
-2,18
|
660.801.959,54 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,84
|
9,98
|
9.507.817,28 |
18:10 |
|
QNBTR QNB BANK
|
391,00
|
-2,07
|
36.126.411,25 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,00
|
5,26
|
413.973.640,32 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
113,90
|
0,98
|
588.647.947,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
244,10
|
-0,37
|
143.134.830,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,31
|
0,54
|
386.612.396,48 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,80
|
0,87
|
78.138.790,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,36
|
-3,11
|
10.364.201,98 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
17,65
|
3,10
|
8.812.784,03 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,14
|
0,64
|
148.432.962,27 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
20,06
|
0,20
|
24.710.404,30 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,26
|
9,98
|
225.835.862,69 |
18:10 |
|
RYGYO REYSAS GMYO
|
22,92
|
4,47
|
181.925.575,50 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,99
|
0,22
|
107.082.517,11 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,20
|
-1,17
|
37.461.094,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
92,45
|
-0,91
|
2.562.309.534,15 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,26
|
1,84
|
65.830.564,69 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,82
|
1,31
|
5.227.012,20 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
15,89
|
-2,16
|
113.337.595,75 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,64
|
-1,24
|
12.091.463,68 |
18:10 |
|
SARKY SARKUYSAN
|
21,76
|
9,95
|
148.409.169,59 |
18:10 |
|
SASA SASA POLYESTER
|
3,21
|
-0,31
|
1.590.076.876,06 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,15
|
-2,01
|
165.212.947,35 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
186,90
|
-2,40
|
397.281.752,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,78
|
0,65
|
70.192.201,06 |
18:10 |
|
SEGYO SEKER GMYO
|
4,52
|
-0,44
|
74.761.822,99 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,73
|
-3,00
|
15.573.083,18 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,94
|
-0,38
|
8.973.379,46 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
101,90
|
2,00
|
55.088.795,00 |
18:10 |
|
SELGD SELCUK GIDA
|
74,05
|
-3,01
|
32.936.844,95 |
18:10 |
|
SELVA SELVA GIDA
|
2,71
|
9,72
|
92.773.892,98 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,79
|
1,14
|
190.612.671,10 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,45
|
1,17
|
9.972.387,46 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
17,77
|
-0,39
|
8.597.177,65 |
18:10 |
|
SISE SISE CAM
|
37,40
|
-0,16
|
1.146.791.976,80 |
18:10 |
|
SKBNK SEKERBANK
|
6,94
|
-0,86
|
432.306.283,41 |
18:10 |
|
SKTAS SOKTAS
|
5,19
|
0,58
|
17.303.908,15 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,80
|
8,52
|
74.356.922,45 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,67
|
7,08
|
390.121.462,02 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,10
|
0,69
|
65.587.180,74 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,04
|
-1,35
|
106.673.827,88 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
179,60
|
2,63
|
206.001.667,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,59
|
-0,65
|
112.430.548,38 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
-2,29
|
60.782.995,00 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,00
|
-3,51
|
8.371.810,75 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
78,45
|
9,95
|
10.618.678,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
98,95
|
-0,85
|
2.107.119,65 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,31
|
-0,26
|
23.132.898,82 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,38
|
-0,48
|
244.836.578,52 |
18:10 |
|
SONME SONMEZ FILAMENT
|
131,40
|
-0,76
|
8.602.940,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,26
|
-2,40
|
184.257.811,04 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
294,00
|
2,08
|
1.404.197,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
42,80
|
1,09
|
77.771.418,78 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,10
|
0,97
|
203.857.500,25 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
13,10
|
1,16
|
178.459.842,26 |
18:10 |
|
TABGD TAB GIDA
|
201,10
|
-2,00
|
141.545.499,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
393,00
|
0,19
|
52.264.566,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
46,36
|
4,89
|
209.733.903,50 |
18:10 |
|
TATGD TAT GIDA
|
12,00
|
-0,74
|
28.820.232,53 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
263,00
|
-0,66
|
595.496.446,75 |
18:10 |
|
TBORG T.TUBORG
|
178,80
|
-1,54
|
44.705.923,60 |
18:10 |
|
TCELL TURKCELL
|
95,10
|
-0,47
|
2.413.964.708,60 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
42,50
|
4,89
|
120.595.387,02 |
18:10 |
|
TDGYO TREND GMYO
|
15,30
|
-0,33
|
18.599.427,54 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
13,35
|
2,30
|
103.744.639,64 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
488,25
|
9,97
|
3.093.379.999,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,60
|
-1,08
|
133.710.811,81 |
18:10 |
|
TGSAS TGS DIS TICARET
|
117,90
|
5,74
|
33.211.295,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
297,25
|
1,11
|
11.085.162.755,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
112,40
|
-1,66
|
259.074.524,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,12
|
-0,52
|
103.259.144,60 |
18:10 |
|
TLMAN TRABZON LIMAN
|
82,55
|
1,54
|
20.875.239,05 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
95,50
|
0,58
|
40.371.489,85 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,60
|
1,85
|
300.298.538,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
51,50
|
-0,68
|
82.855.046,30 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
210,40
|
-1,59
|
810.008.755,60 |
18:10 |
|
TRCAS TURCAS PETROL
|
33,52
|
-2,16
|
72.593.011,94 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,65
|
1,18
|
156.442.459,05 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,40
|
-1,65
|
79.092.494,60 |
18:10 |
|
TSGYO TSKB GMYO
|
7,70
|
-2,28
|
83.245.328,46 |
18:10 |
|
TSKB T.S.K.B.
|
13,88
|
-1,63
|
372.005.201,70 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-0,93
|
276.013.226,09 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,70
|
-0,26
|
1.253.739.068,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
607,00
|
1,00
|
212.309.867,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,07
|
0,11
|
57.876.088,27 |
18:10 |
|
TUKAS TUKAS
|
2,79
|
-1,41
|
246.763.399,66 |
18:10 |
|
TUPRS TUPRAS
|
167,60
|
0,36
|
3.024.355.381,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,19
|
-1,67
|
764.297.158,89 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
538,50
|
-0,83
|
21.682.069,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,56
|
1,70
|
433.977.366,08 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.068,00
|
-1,93
|
9.089.655,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
3,81
|
11.939.706,50 |
18:10 |
|
ULKER ULKER BISKUVI
|
112,20
|
-0,27
|
716.030.886,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
1,83
|
217.864.335,35 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
217,90
|
-2,98
|
31.437.949,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,40
|
-0,54
|
29.349.191,61 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,35
|
2,85
|
104.615.013,02 |
18:10 |
|
USAK USAK SERAMIK
|
4,85
|
0,41
|
417.829.574,55 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,24
|
-0,56
|
749.724.942,40 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,90
|
-1,36
|
194.939.639,49 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,10
|
-1,25
|
35.908.371,90 |
18:10 |
|
VANGD VANET GIDA
|
47,58
|
0,46
|
23.073.323,04 |
18:10 |
|
VBTYZ VBT YAZILIM
|
25,06
|
5,38
|
187.312.666,10 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,66
|
1,57
|
123.087.203,86 |
18:10 |
|
VERUS VERUSA HOLDING
|
345,50
|
0,14
|
18.326.943,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,62
|
-0,38
|
131.283.878,44 |
18:10 |
|
VESTL VESTEL
|
39,06
|
2,84
|
411.978.465,06 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,93
|
-1,82
|
5.647.089,32 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,71
|
-3,90
|
326.098.602,56 |
18:10 |
|
VKING VIKING KAGIT
|
43,02
|
9,97
|
34.267.363,98 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,30
|
-1,49
|
297.493.556,39 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
667,00
|
0,60
|
1.631.404.146,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,00
|
2,02
|
157.609.175,25 |
18:10 |
|
YATAS YATAS
|
28,04
|
-0,71
|
51.453.504,14 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,36
|
1,36
|
14.667.179,58 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
122.117,50
|
9,00
|
3.755.875,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,26
|
2,03
|
249.450.151,74 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
7,58
|
372.338.907,83 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
89,45
|
3,41
|
21.097.261,55 |
18:10 |
|
YGYO YESIL GMYO
|
6,29
|
9,97
|
21.703.681,27 |
18:10 |
|
YIGIT YIGIT AKU
|
25,88
|
1,49
|
193.193.392,60 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,18
|
-0,42
|
6.456.351.854,72 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,61
|
10,00
|
109.747.360,38 |
18:10 |
|
YONGA YONGA MOBILYA
|
68,20
|
10,00
|
3.381.781,00 |
18:10 |
|
YUNSA YUNSA
|
5,73
|
5,14
|
100.907.246,06 |
18:10 |
|
YYAPI YESIL YAPI
|
1,92
|
7,26
|
602.334.146,93 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,31
|
0,49
|
250.274.675,10 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,71
|
4,94
|
75.571.997,85 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,34
|
1,21
|
297.618.666,54 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,12
|
0,33
|
54.462.206,94 |
18:10 |
