|
A1CAP A1 CAPITAL YATIRIM
|
10,36
|
2,37
|
99.479.170,36 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,54
|
0,28
|
85.437.264,47 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
18,00
|
0,90
|
264.757.388,16 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
172,70
|
-1,99
|
171.973.164,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,02
|
0,24
|
175.191.013,24 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,05
|
1,94
|
194.148.755,05 |
18:10 |
|
ADGYO ADRA GMYO
|
57,90
|
3,67
|
79.095.225,90 |
18:10 |
|
AEFES ANADOLU EFES
|
20,18
|
3,97
|
603.059.167,77 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,17
|
0,92
|
24.041.559,09 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,00
|
4,14
|
58.336.425,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,80
|
2,84
|
153.408.016,42 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
1,71
|
137.566.575,99 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,88
|
-0,45
|
3.229.319,93 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,22
|
-0,92
|
112.908.553,40 |
18:10 |
|
AHSGY AHES GMYO
|
22,62
|
0,44
|
56.879.888,58 |
18:10 |
|
AKBNK AKBANK
|
65,95
|
3,53
|
15.173.127.029,70 |
18:10 |
|
AKCNS AKCANSA
|
219,60
|
1,48
|
107.940.453,60 |
18:10 |
|
AKENR AKENERJI
|
14,30
|
6,08
|
750.107.190,02 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,83
|
2,17
|
67.997.475,62 |
18:10 |
|
AKFIS AKFEN INSAAT
|
66,50
|
2,78
|
258.392.338,60 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,50
|
2,74
|
125.195.027,02 |
18:10 |
|
AKGRT AKSIGORTA
|
7,74
|
6,32
|
148.945.180,70 |
18:10 |
|
AKHAN AKHAN UN
|
31,18
|
0,91
|
286.456.093,06 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
286,00
|
10,00
|
54.904.146,00 |
18:10 |
|
AKSA AKSA
|
10,86
|
3,72
|
220.943.062,65 |
18:10 |
|
AKSEN AKSA ENERJI
|
79,30
|
2,52
|
505.389.612,55 |
18:10 |
|
AKSGY AKIS GMYO
|
9,25
|
-0,11
|
54.200.685,06 |
18:10 |
|
AKSUE AKSU ENERJI
|
35,80
|
-1,00
|
44.482.622,26 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
1,82
|
8.187.344,44 |
18:10 |
|
ALARK ALARKO HOLDING
|
99,70
|
3,80
|
355.046.513,85 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,28
|
5,48
|
262.107.467,21 |
18:10 |
|
ALCAR ALARKO CARRIER
|
761,50
|
2,84
|
17.352.418,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
149,00
|
9,96
|
158.196.911,70 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
57,50
|
9,94
|
696.297.795,25 |
18:10 |
|
ALGYO ALARKO GMYO
|
7,80
|
5,55
|
441.495.049,83 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,52
|
1,64
|
57.767.204,90 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,46
|
-1,19
|
64.405.477,67 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,00
|
1,17
|
468.633.850,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,94
|
0,37
|
642.149.240,20 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,37
|
1,94
|
384.617.794,56 |
18:10 |
|
ALVES ALVES KABLO
|
3,03
|
9,78
|
510.516.771,26 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
97,00
|
0,94
|
1.178.044.887,70 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,39
|
1,61
|
56.903.966,32 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,30
|
1,06
|
121.032.325,00 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,50
|
4,01
|
91.290.876,84 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
126,40
|
1,53
|
137.989.568,50 |
18:10 |
|
ARCLK ARCELIK
|
107,70
|
3,56
|
190.765.898,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,20
|
8,84
|
566.053.989,60 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
32,20
|
6,41
|
279.425.207,78 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,50
|
2,27
|
184.939.543,00 |
18:10 |
|
ARMGD ARMADA GIDA
|
124,00
|
-1,74
|
132.456.703,20 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,55
|
3,80
|
58.315.227,92 |
18:10 |
|
ARTMS ARTEMIS HALI
|
43,00
|
2,48
|
153.457.838,56 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,42
|
0,00
|
35.815.456,86 |
18:10 |
|
ASELS ASELSAN
|
407,75
|
6,18
|
10.995.928.494,50 |
18:10 |
|
ASGYO ASCE GMYO
|
12,18
|
1,58
|
43.349.341,43 |
18:10 |
|
ASTOR ASTOR ENERJI
|
363,50
|
9,98
|
11.881.024.883,50 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
61,95
|
0,90
|
56.613.749,05 |
18:10 |
|
ATAGY ATA GMYO
|
12,75
|
-1,01
|
3.368.443,57 |
18:10 |
|
ATAKP ATAKEY PATATES
|
56,65
|
1,43
|
96.873.267,95 |
18:10 |
|
ATATP ATP YAZILIM
|
239,20
|
-1,16
|
1.008.334.872,55 |
18:10 |
|
ATATR ATA TURIZM
|
18,05
|
-0,28
|
1.771.149.024,44 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
94,75
|
-1,25
|
2.704.916,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,22
|
0,37
|
7.183.523,44 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80
|
2,57
|
2.041.978,50 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,31
|
0,57
|
13.375.403,08 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,06
|
1,85
|
82.308.747,64 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
2,48
|
45.519.153,57 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
64,20
|
3,13
|
66.038.063,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,34
|
4,71
|
14.667.916,66 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
514,00
|
0,78
|
73.913.280,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
27,02
|
5,38
|
66.525.428,66 |
18:10 |
|
AYEN AYEN ENERJI
|
34,50
|
3,29
|
73.122.033,06 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
38,38
|
9,97
|
7.350.581,66 |
18:10 |
|
AYGAZ AYGAZ
|
245,80
|
0,70
|
170.503.599,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
5,47
|
-4,04
|
288.399.682,99 |
18:10 |
|
BAGFS BAGFAS
|
28,52
|
1,13
|
43.308.019,36 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
120,40
|
9,95
|
156.454.738,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
50,10
|
1,01
|
29.273.068,15 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-1,39
|
2.595.306,10 |
18:10 |
|
BALSU BALSU GIDA
|
14,20
|
1,65
|
119.651.638,00 |
18:10 |
|
BANVT BANVIT
|
156,80
|
2,48
|
22.420.844,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
60,20
|
0,00
|
130.645.630,80 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,33
|
4.603.976,22 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,62
|
3,16
|
16.999.902,76 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,27
|
-3,30
|
100.809.881,14 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,30
|
0,94
|
27.018.857,16 |
18:10 |
|
BERA BERA HOLDING
|
17,18
|
0,64
|
193.173.459,88 |
18:10 |
|
BESLR BESLER GIDA
|
14,76
|
1,30
|
49.469.258,92 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
34,60
|
-2,20
|
937.098.970,56 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,66
|
1,02
|
30.323.560,64 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,80
|
1,36
|
24.306.514,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
25,98
|
5,35
|
145.061.832,50 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,65
|
-0,75
|
46.547.219,59 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
49,22
|
9,96
|
182.125.585,52 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,10
|
-0,21
|
293.718.711,20 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
380,75
|
2,56
|
4.317.606.303,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,20
|
9,96
|
204.781.031,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,48
|
2,82
|
230.395.248,06 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,08
|
0,89
|
112.160.455,90 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,80
|
2,06
|
9.148.032,52 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
10,00
|
340.156.160,15 |
18:10 |
|
BLCYT BILICI YATIRIM
|
40,16
|
8,02
|
321.000.365,72 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
36,80
|
-0,92
|
56.813.617,48 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,27
|
0,70
|
19.078.769,17 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
81,85
|
0,37
|
153.043.263,90 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,03
|
1,59
|
48.502.281,95 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,86
|
0,32
|
69.367.280,47 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,70
|
0,00
|
61.523.227,45 |
18:10 |
|
BORSK BOR SEKER
|
6,68
|
3,57
|
129.903.651,23 |
18:10 |
|
BOSSA BOSSA
|
6,45
|
0,94
|
5.777.515,97 |
18:10 |
|
BRISA BRISA
|
96,70
|
0,26
|
23.705.518,00 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
2,21
|
2.727.946,06 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,76
|
3,06
|
8.099.524,83 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,45
|
2,18
|
48.909.285,10 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,80
|
0,78
|
457.396.643,32 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
11,30
|
-5,99
|
1.367.200,36 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
541,50
|
0,74
|
2.469.045.026,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.001,00
|
-2,34
|
259.091.819,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
37,24
|
-1,95
|
99.223.326,50 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,35
|
0,16
|
295.148.184,42 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,16
|
0,98
|
46.131.119,09 |
18:10 |
|
BULGS BULLS GSYO
|
41,76
|
3,88
|
175.629.135,46 |
18:10 |
|
BURCE BURCELIK
|
46,80
|
1,30
|
144.570.003,04 |
18:10 |
|
BURVA BURCELIK VANA
|
1.220,00
|
0,41
|
30.563.553,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
132,50
|
5,66
|
153.942.542,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
41,74
|
-1,09
|
53.975.773,60 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,58
|
2,60
|
466.888.506,15 |
18:10 |
|
CASA CASA EMTIA PETROL
|
88,80
|
0,34
|
1.539.963,35 |
18:10 |
|
CATES CATES ELEKTRIK
|
41,92
|
5,86
|
103.854.333,28 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
84,90
|
4,17
|
709.105.982,00 |
18:10 |
|
CELHA CELIK HALAT
|
19,50
|
6,67
|
563.989.067,32 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,06
|
0,80
|
113.159.220,09 |
18:10 |
|
CEMTS CEMTAS
|
10,99
|
3,10
|
59.080.363,35 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,13
|
1,00
|
146.164.631,55 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
28,36
|
-1,53
|
62.228.182,92 |
18:10 |
|
CGCAM CAGDAS CAM
|
45,28
|
9,96
|
1.566.438.945,90 |
18:10 |
|
CIMSA CIMSA
|
53,80
|
5,18
|
259.647.459,85 |
18:10 |
|
CLEBI CELEBI
|
1.696,00
|
2,23
|
53.705.911,00 |
18:10 |
|
CMBTN CIMBETON
|
1.632,00
|
1,12
|
13.062.686,00 |
18:10 |
|
CMENT CIMENTAS
|
301,00
|
-0,99
|
3.326.809,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,01
|
2,73
|
44.773.537,54 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
180,00
|
-1,48
|
12.601.966,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
37,44
|
3,03
|
91.583.437,76 |
18:10 |
|
CRFSA CARREFOURSA
|
127,40
|
0,24
|
68.189.720,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,60
|
2,07
|
20.562.205,68 |
18:10 |
|
CVKMD CVK MADEN
|
45,88
|
-0,78
|
782.514.381,60 |
18:10 |
|
CWENE CW ENERJI
|
43,00
|
3,61
|
5.272.949.801,36 |
18:10 |
|
DAGI DAGI GIYIM
|
7,04
|
1,00
|
26.974.908,66 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,15
|
2,63
|
1.265.597.093,24 |
18:10 |
|
DARDL DARDANEL
|
2,37
|
0,00
|
78.534.106,25 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,18
|
-0,90
|
244.796.474,61 |
18:10 |
|
DENGE DENGE HOLDING
|
2,36
|
1,29
|
20.786.628,15 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,00
|
-9,21
|
1.285.633.607,73 |
18:10 |
|
DERIM DERIMOD
|
36,66
|
2,86
|
13.515.821,30 |
18:10 |
|
DESA DESA DERI
|
13,01
|
3,58
|
13.717.277,87 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
49,42
|
3,43
|
91.222.815,01 |
18:10 |
|
DEVA DEVA HOLDING
|
66,75
|
2,69
|
28.868.905,25 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
127,30
|
9,55
|
210.266.090,80 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,20
|
3,39
|
4.990.372,40 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,71
|
1,36
|
233.291.219,59 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
-2,55
|
2.189.924,70 |
18:10 |
|
DITAS DITAS BDY
|
36,80
|
0,49
|
243.170.674,82 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,19
|
0,49
|
40.137.464,17 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,15
|
0,50
|
314.703.538,27 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,96
|
0,45
|
13.796.855,18 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,92
|
1,22
|
9.114.961,57 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
191,80
|
4,75
|
423.866.802,00 |
18:10 |
|
DOCO DO-CO
|
9.985,00
|
0,18
|
59.747.900,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,60
|
1,27
|
91.044.320,42 |
18:10 |
|
DOFRB DOF ROBOTIK
|
178,20
|
3,01
|
1.259.414.492,90 |
18:10 |
|
DOGUB DOGUSAN
|
105,50
|
-3,65
|
59.421.874,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
23,58
|
4,80
|
157.882.801,48 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,74
|
1,70
|
30.344.775,66 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.023,00
|
3,74
|
1.517.274.610,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
116,00
|
0,00
|
199.031.347,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,32
|
2,31
|
13.698.847,11 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,34
|
2,60
|
83.061.228,60 |
18:10 |
|
DYOBY DYO BOYA
|
15,88
|
-1,06
|
102.716.815,82 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,63
|
1,65
|
35.970.611,07 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,00
|
1,82
|
64.909.116,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
87,80
|
2,09
|
382.214.174,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
40,78
|
3,77
|
523.314.430,16 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
369,50
|
1,86
|
113.072.058,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
16,25
|
-3,39
|
94.356.811,71 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,16
|
1,59
|
32.372.656,66 |
18:10 |
|
EFOR EFOR YATIRIM
|
11,91
|
1,36
|
810.336.511,19 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.775,00
|
2,21
|
253.924.120,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,14
|
7,31
|
158.291.775,80 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,83
|
0,15
|
16.351.136,76 |
18:10 |
|
EGGUB EGE GUBRE
|
106,00
|
-1,21
|
91.584.917,20 |
18:10 |
|
EGPRO EGE PROFIL
|
40,68
|
1,95
|
47.316.767,66 |
18:10 |
|
EGSER EGE SERAMIK
|
3,60
|
0,00
|
20.826.986,36 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
63,25
|
-3,88
|
9.271.245.674,80 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,97
|
3,96
|
1.732.686.644,34 |
18:10 |
|
EKIZ EKIZ KIMYA
|
83,70
|
-1,88
|
1.269.885,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
8,17
|
1,87
|
318.915.436,41 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,92
|
0,89
|
109.853.994,03 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,18
|
0,19
|
100.823.821,16 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,62
|
0,35
|
147.818.871,08 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
170,80
|
0,47
|
1.223.782,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
89,55
|
9,94
|
541.972.478,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,02
|
-0,35
|
69.019.210,12 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,98
|
2,16
|
388.620.175,98 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
113,50
|
1,43
|
201.036.012,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
99,20
|
0,71
|
1.053.794.007,05 |
18:10 |
|
ENPRA ENPARA BANK
|
72,40
|
-3,47
|
8.939.083,30 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,96
|
7,03
|
339.409.396,63 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,23
|
2,55
|
225.298.719,46 |
18:10 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,79
|
5,33
|
24.129.290,63 |
18:10 |
|
EPLAS EGEPLAST
|
5,95
|
0,17
|
19.302.829,04 |
18:10 |
|
ERBOS ERBOSAN
|
199,80
|
1,63
|
21.524.418,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
65,70
|
-1,28
|
198.884.826,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
41,00
|
2,50
|
8.161.365.372,86 |
18:10 |
|
ERSU ERSU GIDA
|
27,38
|
5,96
|
22.647.846,78 |
18:10 |
|
ESCAR ESCAR FILO
|
52,80
|
10,00
|
362.202.138,00 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,47
|
3,21
|
221.863.858,46 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,26
|
4,16
|
377.272.281,80 |
18:10 |
|
ETILR ETILER GIDA
|
6,01
|
3,09
|
141.103.615,55 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,98
|
-3,11
|
12.301.078,88 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
1,67
|
4.873.219,30 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,88
|
2,07
|
12.196.608,25 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
82,05
|
9,99
|
2.233.369.527,30 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,00
|
1,83
|
178.645.735,89 |
18:10 |
|
EUYO EURO YAT. ORT.
|
6,05
|
7,84
|
7.959.380,71 |
18:10 |
|
EYGYO EYG GMYO
|
2,75
|
1,85
|
56.306.669,26 |
18:10 |
|
FADE FADE GIDA
|
17,45
|
-3,22
|
155.465.281,01 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
4,31
|
-0,23
|
1.768.566.179,72 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,95
|
1,92
|
47.194.350,02 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
311,00
|
3,49
|
29.667.858,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,21
|
9,91
|
347.985.288,00 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,28
|
2,24
|
84.516.680,71 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
98,50
|
2,98
|
249.821.580,40 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
3,15
|
0,00
|
230.562.372,79 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,32
|
4,34
|
576.826.051,52 |
18:10 |
|
FROTO FORD OTOSAN
|
88,90
|
4,34
|
3.298.167.831,95 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,70
|
6,60
|
778.991.038,31 |
18:10 |
|
GARAN GARANTI BANKASI
|
128,80
|
4,63
|
3.490.624.677,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
31,18
|
-0,38
|
48.368.649,82 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,25
|
-4,05
|
6.117.726,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,81
|
7,92
|
113.241.952,82 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
37,30
|
9,71
|
401.132.150,44 |
18:10 |
|
GENIL GEN ILAC
|
8,67
|
-0,12
|
265.670.760,82 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,52
|
2,47
|
466.946.851,25 |
18:10 |
|
GENTS GENTAS
|
7,74
|
3,48
|
74.911.267,08 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
39,30
|
1,08
|
270.813.255,52 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
78,10
|
10,00
|
2.881.877.769,55 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,50
|
-0,32
|
243.102.649,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
2,08
|
3.858.375,43 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,70
|
0,00
|
71.955.843,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,00
|
4,95
|
1.074.042.101,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,38
|
0,60
|
70.125.796,18 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,48
|
-1,09
|
66.167.130,91 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,06
|
10,00
|
93.515.571,82 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,68
|
0,82
|
197.919.682,58 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
342,50
|
0,44
|
74.859.391,50 |
18:10 |
|
GOODY GOOD-YEAR
|
16,55
|
0,06
|
26.980.236,27 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,00
|
3,31
|
86.232.540,87 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
20,82
|
5,26
|
6.658.806,91 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,50
|
0,55
|
327.050.860,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
215,80
|
1,36
|
142.569.351,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,47
|
1,63
|
74.359.267,10 |
18:10 |
|
GSDHO GSD HOLDING
|
5,54
|
3,36
|
209.180.901,42 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,93
|
257.588.217,86 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
550,50
|
2,13
|
1.347.963.497,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.140,00
|
4,59
|
387.906.926,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,74
|
2,89
|
248.497.260,28 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
73,85
|
5,88
|
356.254.827,70 |
18:10 |
|
HALKB T. HALK BANKASI
|
47,84
|
9,98
|
3.045.182.229,02 |
18:10 |
|
HATEK HATAY TEKSTIL
|
18,17
|
8,15
|
81.536.770,84 |
18:10 |
|
HATSN HATSAN GEMI
|
59,00
|
4,80
|
622.523.598,25 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,88
|
0,70
|
103.840.840,07 |
18:10 |
|
HEDEF HEDEF HOLDING
|
160,00
|
8,11
|
321.530.587,90 |
18:10 |
|
HEKTS HEKTAS
|
4,18
|
5,56
|
1.393.083.403,78 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,15
|
2,78
|
85.761.503,93 |
18:10 |
|
HLGYO HALK GMYO
|
6,34
|
3,43
|
530.861.932,66 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
71,35
|
-0,42
|
162.743.905,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
106,10
|
9,95
|
1.769.480.702,90 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,70
|
3,89
|
42.180.236,94 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,60
|
-4,00
|
11.469.970,52 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
3,13
|
250.867.614,75 |
18:10 |
|
HURGZ HURRIYET GZT.
|
8,14
|
5,30
|
143.530.784,38 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
22,98
|
-1,79
|
248.093.565,50 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,81
|
-5,07
|
48.108.160,53 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,73
|
6,29
|
38.471.606,68 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
115,50
|
-0,86
|
2.153.993.554,30 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
95,95
|
9,22
|
526.522.839,05 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
1,38
|
6.025.906,75 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
1,37
|
11.328.954,95 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,07
|
1,97
|
79.047.344,64 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
1,49
|
46.344.646,77 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,77
|
1,14
|
6.271.563,81 |
18:10 |
|
IMASM IMAS MAKINA
|
3,43
|
2,69
|
70.157.900,73 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
12,59
|
2,27
|
211.706.146,89 |
18:10 |
|
INFO INFO YATIRIM
|
3,89
|
3,46
|
87.543.907,72 |
18:10 |
|
INGRM INGRAM BILISIM
|
488,75
|
6,25
|
46.230.393,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
246,00
|
0,41
|
1.618.188,00 |
18:10 |
|
INTEM INTEMA
|
282,00
|
0,71
|
36.062.300,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
0,99
|
65.996.864,49 |
18:10 |
|
INVES INVESTCO HOLDING
|
622,50
|
-0,56
|
71.999.186,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,20
|
0,26
|
2.346.802,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
401.997,50
|
0,00
|
2.007.992,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,63
|
4,05
|
8.040.202.014,58 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
66,25
|
4,41
|
868.904.815,10 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,16
|
1,66
|
98.344.555,37 |
18:10 |
|
ISGSY IS GIRISIM
|
114,20
|
1,78
|
98.852.664,30 |
18:10 |
|
ISGYO IS GMYO
|
21,00
|
1,74
|
55.410.351,34 |
18:10 |
|
ISKPL ISIK PLASTIK
|
13,97
|
10,00
|
928.312.804,50 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.431.802,50
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,30
|
2,13
|
368.686.112,14 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,19
|
-0,86
|
40.092.602,55 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,10
|
-0,25
|
24.521.446,48 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
11,05
|
2,22
|
1.441.323.810,56 |
18:10 |
|
IZFAS IZMIR FIRCA
|
67,40
|
1,74
|
559.259.074,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,80
|
0,00
|
32.832.974,65 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,84
|
-4,51
|
177.109.527,30 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,80
|
1,95
|
23.759.138,14 |
18:10 |
|
KAPLM KAPLAMIN
|
600,50
|
1,18
|
330.025.105,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
13,88
|
6,93
|
443.194.923,65 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
13,63
|
3,65
|
403.160.990,25 |
18:10 |
|
KARTN KARTONSAN
|
124,30
|
10,00
|
25.988.470,90 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
3,87
|
266.132.537,85 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,76
|
1,49
|
50.074.823,87 |
18:10 |
|
KBORU KUZEY BORU
|
25,08
|
3,21
|
171.634.120,56 |
18:10 |
|
KCAER KOCAER CELIK
|
13,54
|
-0,59
|
298.532.155,52 |
18:10 |
|
KCHOL KOC HOLDING
|
193,30
|
3,92
|
4.200.810.583,40 |
18:10 |
|
KENT KENT GIDA
|
405,25
|
-2,82
|
2.564.462,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,40
|
5,26
|
6.838.669,65 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
12,00
|
7,24
|
533.071.102,88 |
18:10 |
|
KGYO KORAY GMYO
|
12,30
|
0,65
|
195.941.807,82 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,29
|
0,17
|
43.400.600,99 |
18:10 |
|
KLGYO KILER GMYO
|
4,95
|
2,06
|
68.195.760,67 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,34
|
1,19
|
66.049.947,54 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
33,82
|
2,42
|
12.052.439,06 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,34
|
3,78
|
1.963.035,43 |
18:10 |
|
KLRHO KILER HOLDING
|
100,30
|
3,24
|
1.130.199.338,00 |
18:10 |
|
KLSER KALESERAMIK
|
30,26
|
-1,50
|
213.582.229,06 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,89
|
9,98
|
266.354.736,70 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,20
|
3,90
|
193.551.582,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
22,96
|
-0,86
|
110.691.410,80 |
18:10 |
|
KNFRT KONFRUT TARIM
|
14,63
|
10,00
|
231.137.863,08 |
18:10 |
|
KOCMT KOC METALURJI
|
2,66
|
1,14
|
72.904.462,23 |
18:10 |
|
KONKA KONYA KAGIT
|
15,33
|
3,51
|
56.027.295,80 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,00
|
0,76
|
802.318.705,63 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.897,50
|
2,43
|
40.904.480,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,31
|
2,94
|
66.463.343,20 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,60
|
4,00
|
265.057.510,55 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,23
|
0,99
|
89.291.065,64 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,98
|
-1,19
|
608.695.184,78 |
18:10 |
|
KRDMB KARDEMIR (B)
|
108,40
|
-5,33
|
1.077.567.657,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
41,02
|
1,08
|
2.440.591.803,52 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,82
|
2,92
|
18.922.717,97 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,70
|
5,77
|
95.572.319,62 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,50
|
0,85
|
15.898.011,60 |
18:10 |
|
KRSTL KRISTAL KOLA
|
12,27
|
2,16
|
102.968.857,19 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,64
|
0,94
|
4.876.771,28 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,26
|
-0,31
|
165.875.888,14 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.020,00
|
-0,33
|
4.090.722,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
129,80
|
0,00
|
13.961.277.023,10 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
106,60
|
-6,41
|
212.664.086,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
92,95
|
0,60
|
18.729.105,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
156,90
|
-0,82
|
11.305.367,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
79,60
|
1,40
|
427.995.733,85 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,09
|
-0,96
|
181.550.809,03 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,10
|
-0,32
|
38.021.765,36 |
18:10 |
|
LIDER LDR TURIZM
|
119,00
|
4,85
|
153.155.851,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,99
|
0,67
|
53.575.535,60 |
18:10 |
|
LILAK LILA KAGIT
|
36,00
|
2,39
|
158.169.800,50 |
18:10 |
|
LINK LINK BILGISAYAR
|
8,00
|
4,03
|
740.973.873,81 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,04
|
-3,07
|
55.154.833,55 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,98
|
-1,51
|
296.498.740,62 |
18:10 |
|
LOGO LOGO YAZILIM
|
164,20
|
0,74
|
175.874.176,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,60
|
1,69
|
73.127.403,07 |
18:10 |
|
LUKSK LUKS KADIFE
|
105,10
|
-0,85
|
11.640.439,60 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,06
|
0,35
|
342.309.301,11 |
18:10 |
|
LYDHO LYDIA HOLDING
|
205,60
|
2,24
|
74.742.906,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.865,00
|
-0,92
|
23.717.657,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.246,00
|
-2,35
|
125.711.082,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,62
|
1,55
|
53.034.341,74 |
18:10 |
|
MAGEN MARGUN ENERJI
|
65,30
|
0,77
|
222.235.655,95 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,43
|
1,46
|
25.347.226,00 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,75
|
2,38
|
167.211.211,62 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
26,58
|
5,23
|
919.604.537,08 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,90
|
3,65
|
46.501.539,44 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
58,50
|
-3,70
|
106.688.177,30 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,64
|
1,54
|
323.699.673,37 |
18:10 |
|
MARTI MARTI OTEL
|
2,01
|
4,15
|
321.366.262,53 |
18:10 |
|
MAVI MAVI GIYIM
|
43,00
|
4,27
|
305.161.981,96 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
212,00
|
0,47
|
1.727.460.744,70 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,20
|
1,96
|
24.051.452,48 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
-0,40
|
2.741.944,29 |
18:10 |
|
MEGMT MEGA METAL
|
76,25
|
0,53
|
413.649.223,20 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,13
|
-1,20
|
98.331.492,03 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
25,10
|
9,99
|
28.272.734,24 |
18:10 |
|
MERCN MERCAN KIMYA
|
23,70
|
5,61
|
109.999.829,58 |
18:10 |
|
MERIT MERIT TURIZM
|
16,78
|
2,32
|
53.369.619,47 |
18:10 |
|
MERKO MERKO GIDA
|
2,14
|
4,90
|
243.310.848,97 |
18:10 |
|
METRO METRO HOLDING
|
8,11
|
4,78
|
121.869.848,46 |
18:10 |
|
MEYSU MEYSU GIDA
|
18,48
|
0,11
|
480.789.209,93 |
18:10 |
|
MGROS MIGROS TICARET
|
676,00
|
1,81
|
1.823.503.161,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,77
|
-5,17
|
94.051.061,77 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
56,30
|
2,46
|
4.842.908.084,45 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
69,00
|
1,47
|
1.572.204,90 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,00
|
3,09
|
79.776.320,92 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,93
|
1,37
|
10.004.151,99 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
15,72
|
1,29
|
82.813.496,77 |
18:10 |
|
MOGAN MOGAN ENERJI
|
12,90
|
2,14
|
275.080.661,25 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
41,20
|
0,44
|
172.217.284,72 |
18:10 |
|
MPARK MLP SAGLIK
|
468,00
|
1,63
|
189.765.241,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,71
|
1,79
|
284.063.493,49 |
18:10 |
|
MRSHL MARSHALL
|
1.560,00
|
-0,89
|
33.570.052,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,50
|
9,98
|
44.556.567,62 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,32
|
6,79
|
109.401.247,62 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,00
|
1,63
|
3.460.491,69 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
0,16
|
3.420.006,08 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,18
|
1,27
|
117.652.527,09 |
18:10 |
|
NETAS NETAS TELEKOM.
|
71,55
|
4,61
|
60.104.991,85 |
18:10 |
|
NETCD NETCAD YAZILIM
|
181,60
|
4,19
|
2.204.360.959,90 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,96
|
-0,80
|
78.299.691,37 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,97
|
-1,14
|
55.187.645,52 |
18:10 |
|
NTHOL NET HOLDING
|
39,36
|
2,13
|
81.409.093,06 |
18:10 |
|
NUGYO NUROL GMYO
|
11,02
|
9,98
|
61.191.357,37 |
18:10 |
|
NUHCM NUH CIMENTO
|
221,50
|
2,45
|
26.927.855,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,09
|
-0,37
|
377.445.215,27 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
41,00
|
-1,16
|
65.857.099,36 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,63
|
4,38
|
488.496.285,18 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.378,00
|
8,16
|
826.528.669,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
58,70
|
0,09
|
42.314.032,55 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
295,00
|
-1,26
|
139.717.193,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
94,10
|
9,42
|
535.184.436,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
5,00
|
2,88
|
18.667.494,80 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
114,20
|
5,35
|
348.163.966,40 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
239,00
|
3,46
|
3.169.594,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,71
|
0,52
|
12.876.215,15 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,36
|
23.231.738,76 |
18:10 |
|
OTKAR OTOKAR
|
370,75
|
0,47
|
238.603.099,25 |
18:10 |
|
OTTO OTTO HOLDING
|
219,20
|
-1,88
|
140.452.859,40 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,02
|
2,54
|
381.602.759,96 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
51,50
|
-2,28
|
11.460.931,00 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,07
|
1,23
|
7.092.184,29 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,50
|
2,83
|
13.530.581,76 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.429,00
|
2,07
|
237.866.754,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,18
|
3,32
|
64.419.988,70 |
18:10 |
|
OZKGY OZAK GMYO
|
13,95
|
4,97
|
108.934.586,79 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
34,58
|
-2,87
|
17.542.461,46 |
18:10 |
|
OZSUB OZSU BALIK
|
31,00
|
2,99
|
67.343.237,34 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,67
|
-0,31
|
39.261.733,80 |
18:10 |
|
PAGYO PANORA GMYO
|
132,10
|
1,77
|
12.350.345,40 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
2,40
|
692.557.276,32 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
91,80
|
0,88
|
74.640.887,35 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,15
|
2,80
|
131.309.745,41 |
18:10 |
|
PARSN PARSAN
|
86,00
|
2,81
|
30.404.593,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,70
|
0,64
|
610.722.266,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
26,04
|
5,00
|
929.852.228,96 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
37,00
|
2,72
|
114.929.887,82 |
18:10 |
|
PEKGY PEKER GMYO
|
12,90
|
0,94
|
1.149.936.594,20 |
18:10 |
|
PENGD PENGUEN GIDA
|
14,34
|
-1,44
|
136.472.354,17 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,91
|
2,30
|
121.750.189,40 |
18:10 |
|
PETKM PETKIM
|
23,70
|
2,78
|
1.132.366.493,04 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,14
|
0,69
|
18.641.314,22 |
18:10 |
|
PGSUS PEGASUS
|
172,20
|
2,26
|
1.871.789.218,10 |
18:10 |
|
PINSU PINAR SU
|
11,83
|
2,51
|
32.450.508,51 |
18:10 |
|
PKART PLASTIKKART
|
159,90
|
9,97
|
234.202.788,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
156,20
|
1,30
|
32.009.287,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,18
|
1,51
|
55.939.333,56 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
50,00
|
0,77
|
77.875.886,73 |
18:10 |
|
PNSUT PINAR SUT
|
13,70
|
-1,01
|
42.357.505,78 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,78
|
2,87
|
120.935.881,36 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.167,50
|
0,58
|
41.431.192,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
8,12
|
-2,40
|
50.518.260,79 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,32
|
7,55
|
153.740.665,16 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,14
|
1,57
|
28.382.994,29 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,05
|
3,34
|
329.292.499,98 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
124,90
|
0,16
|
5.443.746,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,17
|
3,26
|
505.042.139,53 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,48
|
-0,05
|
1.399.742,94 |
18:10 |
|
QNBTR QNB BANK
|
226,10
|
1,34
|
3.796.111,30 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,26
|
6,50
|
1.282.069.036,97 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
212,40
|
-5,60
|
811.251.037,90 |
18:10 |
|
RAYSG RAY SIGORTA
|
188,90
|
0,16
|
33.091.988,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,32
|
1,81
|
90.340.171,29 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,50
|
0,26
|
610.210.308,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
-1,19
|
10.291.448,17 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
31,48
|
-1,81
|
17.405.880,36 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,71
|
-0,27
|
188.040.873,24 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
31,70
|
3,87
|
104.384.034,74 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,50
|
2,97
|
59.490.146,70 |
18:10 |
|
RYGYO REYSAS GMYO
|
34,48
|
1,41
|
149.713.742,34 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,68
|
7,18
|
973.109.352,58 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,20
|
4,04
|
168.786.556,78 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,30
|
4,83
|
4.601.852.834,35 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
7,08
|
-6,10
|
44.727.346,70 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
49,16
|
9,98
|
48.342.491,94 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,64
|
1,89
|
128.490.650,30 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,82
|
0,88
|
12.871.632,48 |
18:10 |
|
SARKY SARKUYSAN
|
30,00
|
5,49
|
495.898.333,22 |
18:10 |
|
SASA SASA POLYESTER
|
2,75
|
2,23
|
7.041.036.905,13 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,80
|
7,17
|
218.039.326,05 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
280,00
|
5,66
|
344.275.635,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,90
|
5,89
|
429.882.336,50 |
18:10 |
|
SEGYO SEKER GMYO
|
5,00
|
-0,40
|
35.104.305,89 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,19
|
-0,88
|
4.474.984,10 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,66
|
-1,29
|
14.627.640,43 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
99,10
|
0,30
|
59.916.609,40 |
18:10 |
|
SELVA SELVA GIDA
|
2,19
|
0,92
|
67.363.209,06 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,37
|
-2,72
|
260.729.791,85 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,42
|
0,37
|
12.475.181,70 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
2,61
|
10.113.679,30 |
18:10 |
|
SISE SISE CAM
|
47,10
|
3,52
|
2.491.443.928,52 |
18:10 |
|
SKBNK SEKERBANK
|
13,27
|
3,35
|
518.959.329,24 |
18:10 |
|
SKTAS SOKTAS
|
3,52
|
-0,85
|
25.754.984,62 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
343,00
|
4,65
|
38.912.878,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,52
|
2,61
|
140.551.591,61 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
41,00
|
6,88
|
481.447.155,60 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,97
|
7,90
|
1.320.154.784,41 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
16,94
|
2,60
|
398.866.641,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,66
|
2,81
|
60.180.228,47 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,14
|
0,49
|
27.331.212,47 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,16
|
-2,81
|
1.302.860,46 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,55
|
-0,42
|
1.546.521,10 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
18,29
|
-1,14
|
62.110.407,04 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
49,36
|
2,83
|
324.508.718,18 |
18:10 |
|
SONME SONMEZ FILAMENT
|
136,20
|
0,89
|
6.892.575,30 |
18:10 |
|
SRVGY SERVET GMYO
|
3,03
|
0,66
|
113.751.442,14 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
413,75
|
1,97
|
2.377.199,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,32
|
0,48
|
26.614.657,34 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,30
|
-0,30
|
213.383.705,30 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
8,16
|
6,53
|
35.042.941,59 |
18:10 |
|
SVGYO SAVUR GMYO
|
19,50
|
2,90
|
1.065.900.385,14 |
18:10 |
|
TABGD TAB GIDA
|
278,75
|
1,36
|
117.369.876,75 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
593,50
|
7,42
|
224.125.754,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,60
|
7,36
|
908.909.442,63 |
18:10 |
|
TATGD TAT GIDA
|
21,02
|
2,44
|
51.876.447,56 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
265,50
|
3,31
|
896.380.565,25 |
18:10 |
|
TBORG T.TUBORG
|
140,40
|
3,01
|
32.500.330,00 |
18:10 |
|
TCELL TURKCELL
|
108,50
|
5,75
|
3.526.827.630,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
154,90
|
-3,07
|
1.525.295.668,70 |
18:10 |
|
TDGYO TREND GMYO
|
14,71
|
-1,61
|
15.478.503,90 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,50
|
1,79
|
1.217.740.147,50 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,20
|
0,27
|
84.014.920,53 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,40
|
1,75
|
3.208.508.675,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,14
|
3,34
|
136.711.597,07 |
18:10 |
|
TGSAS TGS DIS TICARET
|
173,00
|
-3,08
|
69.179.276,50 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
300,00
|
2,92
|
12.781.499.308,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
155,00
|
4,03
|
834.562.848,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,94
|
2,25
|
56.812.555,36 |
18:10 |
|
TLMAN TRABZON LIMAN
|
98,80
|
0,56
|
25.074.050,65 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
294,00
|
-3,61
|
95.608.204,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,60
|
2,06
|
48.553.872,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
26,08
|
1,16
|
66.401.587,62 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
302,50
|
2,20
|
1.272.152.676,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,24
|
4,48
|
4.467.277.579,36 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,56
|
0,13
|
28.691.191,78 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
89,05
|
4,40
|
143.525.900,70 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
93,95
|
1,24
|
159.009.152,65 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.544,00
|
1,31
|
369.528.494,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
2,46
|
-0,40
|
169.506.368,36 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,00
|
2,86
|
298.832.354,50 |
18:10 |
|
TSGYO TSKB GMYO
|
6,61
|
2,16
|
11.000.361,77 |
18:10 |
|
TSKB T.S.K.B.
|
11,74
|
4,63
|
322.386.153,18 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
289.360.572,53 |
18:10 |
|
TTKOM TURK TELEKOM
|
63,15
|
3,52
|
2.251.677.146,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
455,75
|
1,28
|
99.053.366,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,61
|
1,32
|
127.826.660,97 |
18:10 |
|
TUKAS TUKAS
|
2,48
|
2,48
|
178.287.164,41 |
18:10 |
|
TUPRS TUPRAS
|
250,25
|
2,18
|
6.074.234.620,15 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,25
|
0,73
|
169.833.511,46 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,56
|
0,26
|
12.241.658,86 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,78
|
3,40
|
608.581.182,72 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
36,00
|
-10,00
|
2.368.204.803,16 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.417,00
|
-1,60
|
60.813.407,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,50
|
1,55
|
9.477.226,28 |
18:10 |
|
ULKER ULKER BISKUVI
|
118,00
|
1,81
|
1.017.855.468,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
1,57
|
27.429.952,99 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
363,00
|
2,83
|
346.861.499,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,91
|
3,01
|
75.559.497,47 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,53
|
1,96
|
15.404.254,87 |
18:10 |
|
USAK USAK SERAMIK
|
1,62
|
2,53
|
103.560.932,36 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,88
|
9,01
|
3.548.877.691,36 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,72
|
1,52
|
145.999.546,62 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
1,78
|
140.792.053,10 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
77,65
|
3,53
|
27.648.189,35 |
18:10 |
|
VANGD VANET GIDA
|
89,50
|
-2,72
|
22.912.125,85 |
18:10 |
|
VBTYZ VBT YAZILIM
|
31,56
|
9,97
|
443.529.428,58 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,60
|
7,85
|
94.625.899,58 |
18:10 |
|
VERUS VERUSA HOLDING
|
579,00
|
0,35
|
59.700.228,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,95
|
1,31
|
35.510.391,43 |
18:10 |
|
VESTL VESTEL
|
26,94
|
1,89
|
104.449.584,76 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
29,48
|
-1,73
|
10.519.356,52 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,87
|
2,50
|
37.212.142,62 |
18:10 |
|
VKING VIKING KAGIT
|
26,50
|
0,91
|
11.179.866,46 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
1,34
|
37.616.645,70 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
97,75
|
9,96
|
998.349.584,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,19
|
-0,45
|
61.228.845,65 |
18:10 |
|
YATAS YATAS
|
42,02
|
2,49
|
56.522.522,00 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,16
|
-0,88
|
28.701.890,62 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,38
|
0,46
|
656.236,92 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
122,40
|
8,99
|
1.918.996.353,80 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,55
|
1,31
|
25.905.817,73 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
226,20
|
0,53
|
57.092.603,10 |
18:10 |
|
YIGIT YIGIT AKU
|
25,10
|
1,78
|
110.816.429,94 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,98
|
4,67
|
7.442.906.988,72 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,59
|
-1,64
|
38.552.773,86 |
18:10 |
|
YONGA YONGA MOBILYA
|
61,95
|
0,57
|
1.671.870,85 |
18:10 |
|
YUNSA YUNSA
|
11,05
|
4,64
|
150.827.074,22 |
18:10 |
|
YYAPI YESIL YAPI
|
1,06
|
-1,85
|
6.992.056,76 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,93
|
2,58
|
104.722.695,63 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,35
|
0,29
|
49.492.749,19 |
18:10 |
|
ZERGY ZERAY GMYO
|
14,38
|
-0,69
|
182.021.339,74 |
18:10 |
|
ZGYO Z GMYO
|
39,32
|
5,53
|
669.737.257,08 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,14
|
2,61
|
164.097.878,17 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
16,28
|
4,49
|
230.432.601,92 |
18:10 |
