|
A1CAP A1 CAPITAL YATIRIM
|
5,13
|
0,98
|
50.522.389,24 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,78
|
-3,21
|
74.508.442,78 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
112,60
|
3,87
|
24.927.941,50 |
14:59 |
|
ADEL ADEL KALEMCILIK
|
32,34
|
4,32
|
144.479.757,44 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
2,62
|
1,95
|
226.457.449,60 |
14:59 |
|
ADGYO ADRA GMYO
|
28,94
|
0,84
|
26.240.751,60 |
14:58 |
|
AEFES ANADOLU EFES
|
167,30
|
9,99
|
1.450.654.162,70 |
14:58 |
|
AFYON AFYON CIMENTO
|
13,71
|
1,86
|
55.994.274,39 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,20
|
1,54
|
25.156.227,70 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
299,25
|
7,74
|
461.404.436,00 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,34
|
1,58
|
155.791.731,86 |
14:59 |
|
AGYO ATAKULE GMYO
|
6,22
|
0,48
|
1.617.328,79 |
14:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,98
|
-2,57
|
70.437.709,20 |
14:58 |
|
AHSGY AHES GMYO
|
21,12
|
-1,03
|
44.354.037,80 |
14:59 |
|
AKBNK AKBANK
|
51,70
|
3,65
|
3.805.054.756,30 |
14:59 |
|
AKCNS AKCANSA
|
154,50
|
0,46
|
48.898.718,80 |
14:58 |
|
AKENR AKENERJI
|
13,90
|
5,95
|
617.580.083,03 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,21
|
1,84
|
58.406.027,78 |
14:59 |
|
AKFIS AKFEN INSAAT
|
19,63
|
1,66
|
79.440.896,91 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,30
|
-1,54
|
135.322.531,77 |
14:59 |
|
AKGRT AKSIGORTA
|
6,19
|
0,98
|
58.356.207,61 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
200,50
|
-0,20
|
8.214.809,90 |
14:55 |
|
AKSA AKSA
|
10,12
|
6,53
|
217.622.597,68 |
14:59 |
|
AKSEN AKSA ENERJI
|
32,78
|
1,61
|
109.295.573,66 |
14:59 |
|
AKSGY AKIS GMYO
|
6,18
|
-1,28
|
26.274.177,94 |
14:58 |
|
AKSUE AKSU ENERJI
|
23,70
|
4,41
|
15.900.465,26 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,35
|
7,72
|
21.205.788,99 |
14:59 |
|
ALARK ALARKO HOLDING
|
88,00
|
0,80
|
882.295.928,65 |
14:59 |
|
ALBRK ALBARAKA TURK
|
6,29
|
1,45
|
177.446.222,50 |
14:59 |
|
ALCAR ALARKO CARRIER
|
1.027,00
|
1,48
|
31.101.502,00 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,40
|
0,78
|
37.008.038,20 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
48,46
|
2,58
|
114.830.215,34 |
14:59 |
|
ALGYO ALARKO GMYO
|
17,84
|
1,77
|
24.273.882,83 |
14:58 |
|
ALKA ALKIM KAGIT
|
6,70
|
1,67
|
20.324.051,88 |
14:58 |
|
ALKIM ALKIM KIMYA
|
15,31
|
1,39
|
11.326.692,53 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,44
|
-0,58
|
85.940.998,42 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,89
|
-4,99
|
1.375.736.091,63 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
74,95
|
-2,79
|
283.722.244,95 |
14:59 |
|
ALVES ALVES KABLO
|
34,32
|
1,96
|
78.001.774,16 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
16,62
|
3,49
|
13.772.942,39 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
1,18
|
25.991.720,57 |
14:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,90
|
2,93
|
68.908.654,25 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
90,90
|
0,11
|
164.615.574,20 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
44,42
|
0,05
|
32.246.251,84 |
14:59 |
|
ARCLK ARCELIK
|
120,90
|
4,22
|
249.962.363,60 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,58
|
0,38
|
62.387.207,10 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
42,24
|
-8,13
|
290.500.253,02 |
14:59 |
|
ARMGD ARMADA GIDA
|
34,00
|
2,04
|
84.469.145,86 |
14:59 |
|
ARSAN ARSAN TEKSTIL
|
19,71
|
1,13
|
20.461.422,81 |
14:59 |
|
ARTMS ARTEMIS HALI
|
30,02
|
1,08
|
39.256.914,34 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,44
|
5,85
|
36.774.062,09 |
14:59 |
|
ASELS ASELSAN
|
141,40
|
-5,23
|
6.615.098.072,20 |
14:59 |
|
ASGYO ASCE GMYO
|
10,37
|
2,17
|
20.649.805,70 |
14:59 |
|
ASTOR ASTOR ENERJI
|
106,30
|
8,47
|
1.421.462.579,50 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
58,45
|
1,48
|
55.127.674,15 |
14:58 |
|
ATAGY ATA GMYO
|
11,42
|
-0,78
|
5.808.978,87 |
14:59 |
|
ATAKP ATAKEY PATATES
|
42,22
|
0,19
|
18.538.621,08 |
14:59 |
|
ATATP ATP YAZILIM
|
82,15
|
2,11
|
26.002.491,15 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
-1,11
|
1.247.869,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
-0,93
|
3.461.270,30 |
14:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,30
|
3,38
|
2.069.770,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,99
|
1,58
|
2.347.552,50 |
14:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,40
|
9,98
|
370.704.646,54 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
3,62
|
29.843.156,54 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
3,21
|
64.087.367,80 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,00
|
-1,70
|
7.109.172,41 |
14:58 |
|
AYCES ALTINYUNUS CESME
|
438,00
|
1,92
|
14.765.826,50 |
14:59 |
|
AYDEM AYDEM ENERJI
|
16,79
|
2,82
|
30.115.074,36 |
14:58 |
|
AYEN AYEN ENERJI
|
26,04
|
1,72
|
14.849.605,18 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
8,99
|
0,56
|
876.185,54 |
13:55 |
|
AYGAZ AYGAZ
|
128,90
|
1,42
|
56.082.702,90 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
41,12
|
2,39
|
76.064.353,14 |
14:58 |
|
BAGFS BAGFAS
|
31,50
|
9,00
|
229.232.081,62 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
43,32
|
0,74
|
42.537.243,58 |
14:56 |
|
BAKAB BAK AMBALAJ
|
34,22
|
2,27
|
56.709.536,16 |
14:52 |
|
BALAT BALATACILAR BALATACILIK
|
49,00
|
-2,00
|
3.497.926,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,82
|
2,30
|
95.136.060,62 |
14:59 |
|
BANVT BANVIT
|
220,60
|
1,52
|
54.149.498,70 |
14:58 |
|
BARMA BAREM AMBALAJ
|
18,47
|
2,55
|
24.700.820,46 |
14:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,60
|
2,67
|
767.875,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,70
|
3,42
|
45.040.067,04 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,60
|
9,52
|
346.053.718,81 |
14:59 |
|
BEGYO BATI EGE GMYO
|
16,20
|
-9,95
|
517.430.467,89 |
14:58 |
|
BERA BERA HOLDING
|
15,49
|
2,31
|
86.624.516,66 |
14:58 |
|
BEYAZ BEYAZ FILO
|
22,68
|
0,27
|
25.081.324,70 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,00
|
1,37
|
191.445.085,30 |
14:59 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
551,50
|
0,46
|
13.077.103,50 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
40,40
|
0,50
|
91.610.279,18 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,06
|
2,29
|
18.805.055,08 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,80
|
2,53
|
143.213.344,59 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
491,75
|
2,72
|
1.785.505.129,00 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
212,40
|
-1,39
|
165.751.444,30 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
313,00
|
-3,99
|
648.992.735,25 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,58
|
5,27
|
222.339.764,08 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
2,71
|
5.753.194,00 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
1,53
|
150.564.928,41 |
14:59 |
|
BLCYT BILICI YATIRIM
|
15,47
|
1,84
|
8.550.091,86 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
11,16
|
-1,59
|
3.577.486,45 |
14:59 |
|
BMSTL BMS BIRLESIK METAL
|
46,60
|
-0,81
|
189.817.417,70 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
7,16
|
-2,19
|
76.629.789,19 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
25,64
|
1,26
|
270.774.129,04 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
111,40
|
1,46
|
85.565.783,80 |
14:59 |
|
BORSK BOR SEKER
|
21,16
|
1,34
|
23.142.214,58 |
14:59 |
|
BOSSA BOSSA
|
6,28
|
1,45
|
14.830.183,34 |
14:58 |
|
BRISA BRISA
|
78,15
|
1,63
|
29.364.473,10 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
8,51
|
0,00
|
2.519.921,63 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,54
|
0,84
|
4.164.255,38 |
14:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,85
|
-3,40
|
111.727.442,30 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,60
|
-3,07
|
139.101.944,19 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,70
|
5,17
|
729.894,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
363,75
|
3,49
|
227.383.441,50 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.005,00
|
1,62
|
147.962.395,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
21,96
|
0,46
|
248.861.585,72 |
14:59 |
|
BTCIM BATI CIMENTO
|
5,61
|
1,08
|
340.501.394,71 |
14:59 |
|
BUCIM BURSA CIMENTO
|
7,59
|
0,80
|
53.254.870,12 |
14:59 |
|
BULGS BULLS GSYO
|
29,84
|
-1,19
|
335.205.555,22 |
14:59 |
|
BURCE BURCELIK
|
14,28
|
1,20
|
16.527.876,99 |
14:59 |
|
BURVA BURCELIK VANA
|
98,80
|
0,56
|
4.665.223,45 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
106,00
|
0,19
|
80.829.886,90 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,14
|
1,15
|
5.369.304,76 |
14:57 |
|
CANTE CAN2 TERMIK
|
1,63
|
2,52
|
125.102.720,99 |
14:59 |
|
CASA CASA EMTIA PETROL
|
115,00
|
9,94
|
14.124.557,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,22
|
9,70
|
92.337.927,10 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
53,15
|
3,81
|
248.444.150,90 |
14:58 |
|
CELHA CELIK HALAT
|
21,14
|
1,44
|
13.854.366,02 |
14:57 |
|
CEMAS CEMAS DOKUM
|
8,15
|
-9,94
|
63.339.053,45 |
13:55 |
|
CEMTS CEMTAS
|
13,03
|
-9,95
|
494.250.393,07 |
14:58 |
|
CEMZY CEM ZEYTIN
|
16,40
|
-1,20
|
92.729.964,64 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
29,72
|
-0,93
|
28.080.470,26 |
14:58 |
|
CGCAM CAGDAS CAM
|
33,26
|
-2,29
|
213.487.915,22 |
14:59 |
|
CIMSA CIMSA
|
48,10
|
3,35
|
411.830.876,34 |
14:59 |
|
CLEBI CELEBI
|
2.712,50
|
10,00
|
239.335.185,00 |
14:59 |
|
CMBTN CIMBETON
|
2.318,00
|
2,29
|
43.547.729,00 |
14:59 |
|
CMENT CIMENTAS
|
341,00
|
1,79
|
1.774.325,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
3,17
|
41.203.918,14 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
106,30
|
0,47
|
6.485.197,90 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
12,91
|
4,87
|
97.744.170,71 |
14:58 |
|
CRFSA CARREFOURSA
|
82,10
|
2,75
|
18.043.344,85 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
21,48
|
1,13
|
4.142.580,66 |
14:57 |
|
CVKMD CVK MADEN
|
13,21
|
0,38
|
402.470.573,31 |
14:58 |
|
CWENE CW ENERJI
|
17,34
|
3,71
|
149.298.984,32 |
14:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,50
|
-0,63
|
55.186.837,65 |
14:59 |
|
DAGI DAGI GIYIM
|
5,03
|
0,00
|
27.269.452,03 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,13
|
0,25
|
89.229.650,46 |
14:59 |
|
DARDL DARDANEL
|
4,74
|
0,64
|
36.594.039,44 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
43,86
|
-4,11
|
296.948.390,92 |
14:59 |
|
DENGE DENGE HOLDING
|
1,84
|
0,55
|
39.616.496,94 |
14:58 |
|
DENGER DENGE HOLDING - RHKP
|
0,84
|
1,20
|
10.098.591,34 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
114,10
|
-9,94
|
22.660.944,60 |
14:58 |
|
DERIM DERIMOD
|
38,74
|
3,42
|
37.595.900,88 |
14:58 |
|
DESA DESA DERI
|
9,01
|
2,04
|
45.006.582,04 |
14:59 |
|
DESPC DESPEC BILGISAYAR
|
51,15
|
1,09
|
23.514.095,60 |
14:58 |
|
DEVA DEVA HOLDING
|
59,25
|
-1,58
|
74.214.636,05 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
69,55
|
-2,66
|
23.104.718,95 |
14:57 |
|
DGGYO DOGUS GMYO
|
32,76
|
-0,43
|
3.849.346,74 |
14:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,91
|
2,83
|
12.364.786,03 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,30
|
4,64
|
1.469.118,68 |
13:55 |
|
DITAS DITAS DOGAN
|
12,56
|
0,48
|
6.212.339,08 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
21,56
|
9,94
|
152.160.515,22 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
7,76
|
0,91
|
13.459.142,04 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,64
|
1,22
|
15.893.842,54 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
211,80
|
3,42
|
246.520.664,90 |
14:59 |
|
DOBUR DOGAN BURDA
|
293,75
|
-1,59
|
80.517.257,75 |
14:59 |
|
DOCO DO-CO
|
7.487,50
|
1,84
|
198.952.810,00 |
14:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,90
|
6,06
|
60.039.647,06 |
14:58 |
|
DOGUB DOGUSAN
|
17,54
|
3,30
|
3.962.890,16 |
14:58 |
|
DOHOL DOGAN HOLDING
|
14,99
|
3,02
|
397.807.151,87 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,28
|
0,72
|
8.727.249,60 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
218,40
|
5,51
|
457.245.967,30 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
3,33
|
1,52
|
15.737.286,97 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
16,50
|
-0,18
|
54.564.890,58 |
14:59 |
|
DYOBY DYO BOYA
|
14,81
|
1,16
|
56.482.243,00 |
14:59 |
|
DZGYO DENIZ GMYO
|
6,37
|
1,11
|
23.242.567,53 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,40
|
-0,23
|
23.352.624,24 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
49,80
|
2,17
|
175.171.915,08 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
207,20
|
5,39
|
73.234.550,40 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
0,48
|
16.976.631,54 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
41,18
|
9,99
|
44.175.979,16 |
14:58 |
|
EFORC EFOR CAY SANAYI
|
92,25
|
0,00
|
41.066.370,80 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
9.177,50
|
2,60
|
109.554.822,50 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,36
|
-0,27
|
38.042.180,18 |
14:59 |
|
EGEPO NASMED EGEPOL
|
7,07
|
0,57
|
25.282.817,26 |
14:59 |
|
EGGUB EGE GUBRE
|
75,80
|
4,55
|
68.091.532,95 |
14:59 |
|
EGPRO EGE PROFIL
|
23,38
|
1,65
|
22.246.880,06 |
14:59 |
|
EGSER EGE SERAMIK
|
3,28
|
1,55
|
7.400.266,61 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
13,45
|
5,24
|
1.735.991.986,92 |
14:59 |
|
EKIZ EKIZ KIMYA
|
58,70
|
0,00
|
1.436.447,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,34
|
0,95
|
45.255.621,96 |
14:58 |
|
EKSUN EKSUN GIDA
|
5,43
|
0,93
|
12.967.677,90 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,50
|
0,69
|
82.900.502,68 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
30,82
|
1,85
|
921.541.166,98 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
344,00
|
2,69
|
2.197.781,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,59
|
-0,40
|
68.161.372,29 |
14:59 |
|
ENERY ENERYA ENERJI
|
4,29
|
0,00
|
76.436.960,26 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
56,50
|
2,73
|
164.310.115,95 |
14:59 |
|
ENKAI ENKA INSAAT
|
73,90
|
8,60
|
2.115.138.175,85 |
14:59 |
|
ENSRI ENSARI DERI
|
19,28
|
-0,26
|
14.614.419,62 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,47
|
2,45
|
167.900.130,14 |
14:59 |
|
EPLAS EGEPLAST
|
5,12
|
1,59
|
13.169.295,05 |
14:58 |
|
ERBOS ERBOSAN
|
161,20
|
2,09
|
10.545.882,70 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
79,40
|
1,60
|
21.980.814,80 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,46
|
2,00
|
2.213.101.979,94 |
14:59 |
|
ERSU ERSU GIDA
|
15,89
|
0,76
|
8.267.427,33 |
14:58 |
|
ESCAR ESCAR FILO
|
71,00
|
-2,74
|
61.115.756,55 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
0,96
|
92.823.496,87 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
48,52
|
1,13
|
86.740.845,46 |
14:59 |
|
ETILR ETILER GIDA
|
9,81
|
-4,01
|
37.240.177,14 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,96
|
0,00
|
2.256.971,46 |
14:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,88
|
10,00
|
8.577.443,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,97
|
1,57
|
2.996.176,68 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
26,60
|
5,98
|
219.157.275,02 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,99
|
0,17
|
252.343.533,97 |
14:58 |
|
EUYO EURO YAT. ORT.
|
10,14
|
-2,78
|
3.240.047,03 |
14:58 |
|
EYGYO EYG GMYO
|
2,38
|
0,00
|
16.234.572,46 |
14:59 |
|
FADE FADE GIDA
|
14,46
|
2,99
|
14.727.910,52 |
14:59 |
|
FENER FENERBAHCE FUTBOL
|
53,00
|
4,33
|
377.528.066,50 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,77
|
0,91
|
6.962.407,90 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
313,25
|
1,38
|
22.360.728,75 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,44
|
1,11
|
39.576.120,46 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
6,32
|
-0,78
|
205.229.365,80 |
14:58 |
|
FORTE FORTE BILGI ILETISIM
|
66,50
|
-1,34
|
41.437.457,35 |
14:59 |
|
FRIGO FRIGO PAK GIDA
|
7,00
|
0,72
|
20.570.137,43 |
14:59 |
|
FROTO FORD OTOSAN
|
96,65
|
5,63
|
937.979.892,95 |
14:59 |
|
FZLGY FUZUL GMYO
|
35,08
|
0,63
|
49.053.303,48 |
14:59 |
|
GARAN GARANTI BANKASI
|
104,50
|
3,26
|
2.077.442.415,30 |
14:59 |
|
GARFA GARANTI FAKTORING
|
28,10
|
-4,10
|
46.421.612,92 |
14:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,35
|
-0,36
|
19.309.598,08 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
22,90
|
1,78
|
21.034.066,42 |
14:58 |
|
GENIL GEN ILAC
|
133,40
|
6,38
|
138.667.589,90 |
14:58 |
|
GENTS GENTAS
|
24,94
|
-2,81
|
112.627.102,36 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
9,56
|
3,69
|
80.403.491,08 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,46
|
4,84
|
251.111.415,02 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,65
|
1,55
|
103.682.746,45 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,91
|
1,87
|
3.453.037,28 |
14:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,15
|
-1,29
|
54.335.097,50 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,70
|
1,73
|
485.571.487,20 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
3,09
|
4,04
|
34.791.117,73 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,93
|
3,12
|
186.791.195,66 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
13,78
|
9,54
|
63.752.265,46 |
14:59 |
|
GOKNR GOKNUR GIDA
|
26,40
|
0,53
|
125.935.044,18 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
393,25
|
4,03
|
76.681.597,00 |
14:59 |
|
GOODY GOOD-YEAR
|
17,15
|
3,31
|
34.452.748,39 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
18,77
|
2,68
|
28.927.032,60 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,93
|
-0,11
|
1.765.745,33 |
14:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,50
|
-3,63
|
246.535.280,50 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
268,75
|
-0,19
|
271.063.869,00 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
8,69
|
2,48
|
19.758.053,83 |
14:58 |
|
GSDHO GSD HOLDING
|
4,43
|
4,73
|
46.385.568,78 |
14:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,04
|
-0,49
|
230.910.820,82 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
290,25
|
1,66
|
384.700.966,00 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
57,40
|
8,82
|
184.765.415,55 |
14:58 |
|
GWIND GALATA WIND ENERJI
|
24,24
|
0,66
|
66.506.496,36 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
187,30
|
-1,42
|
87.540.652,20 |
14:58 |
|
HALKB T. HALK BANKASI
|
20,74
|
2,37
|
546.465.207,24 |
14:59 |
|
HATEK HATAY TEKSTIL
|
24,60
|
-3,45
|
8.459.526,92 |
14:59 |
|
HATSN HATSAN GEMI
|
40,18
|
1,52
|
41.773.473,98 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
0,81
|
60.653.598,67 |
14:59 |
|
HEDEF HEDEF HOLDING
|
7,62
|
-1,04
|
20.423.167,16 |
14:59 |
|
HEKTS HEKTAS
|
3,22
|
3,21
|
182.478.994,97 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,66
|
-0,43
|
106.735.027,03 |
14:59 |
|
HLGYO HALK GMYO
|
2,73
|
5,81
|
99.192.752,09 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
49,40
|
-0,20
|
80.245.217,32 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,15
|
2,98
|
80.668.473,65 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
41,74
|
1,71
|
27.212.045,34 |
14:59 |
|
HUBVC HUB GIRISIM
|
1,71
|
0,59
|
3.425.221,78 |
14:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
3,56
|
91.849.575,06 |
14:59 |
|
HURGZ HURRIYET GZT.
|
5,92
|
1,20
|
15.704.549,39 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
13,26
|
2,39
|
32.361.630,28 |
14:58 |
|
ICUGS ICU GIRISIM
|
10,93
|
0,64
|
31.050.486,48 |
14:59 |
|
IDGYO IDEALIST GMYO
|
2,94
|
-2,97
|
5.554.113,28 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,93
|
-4,91
|
387.626.293,78 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
19,30
|
0,52
|
9.928.356,57 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,47
|
3.157.088,75 |
14:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
14.861.490,01 |
14:55 |
|
IHLAS IHLAS HOLDING
|
2,37
|
1,28
|
121.712.659,78 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
2,84
|
57.553.669,72 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
0,48
|
10.733.578,74 |
14:57 |
|
IMASM IMAS MAKINA
|
2,95
|
-2,64
|
165.784.333,54 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
7,01
|
2,34
|
53.529.608,55 |
14:59 |
|
INFO INFO YATIRIM
|
2,09
|
3,98
|
16.925.431,21 |
14:57 |
|
INGRM INGRAM BILISIM
|
388,00
|
-1,15
|
20.602.311,25 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
393,00
|
-1,63
|
2.310.348,50 |
13:55 |
|
INTEM INTEMA
|
197,50
|
1,18
|
5.455.401,30 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,25
|
1,46
|
10.840.570,70 |
14:58 |
|
INVES INVESTCO HOLDING
|
211,90
|
3,87
|
12.832.965,20 |
14:57 |
|
IPEKE IPEK DOGAL ENERJI
|
66,50
|
-2,85
|
164.428.295,25 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
0,00
|
2.264.217,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
525.002,50
|
-0,19
|
2.101.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,68
|
3,59
|
3.989.687.364,32 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,28
|
2,50
|
55.814.505,14 |
14:59 |
|
ISFIN IS FIN.KIR.
|
12,93
|
2,13
|
60.058.909,89 |
14:58 |
|
ISGSY IS GIRISIM
|
34,66
|
0,23
|
63.863.968,42 |
14:58 |
|
ISGYO IS GMYO
|
15,33
|
2,20
|
61.020.025,36 |
14:58 |
|
ISKPL ISIK PLASTIK
|
26,90
|
-2,47
|
30.131.880,94 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,40
|
5,63
|
250.301.508,76 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,09
|
2,41
|
16.355.971,55 |
14:59 |
|
ISYAT IS YAT. ORT.
|
8,01
|
-0,25
|
19.137.631,70 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
6,51
|
3,99
|
557.240.869,87 |
14:59 |
|
IZFAS IZMIR FIRCA
|
90,00
|
3,45
|
418.669.391,45 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
47,34
|
-1,74
|
8.794.613,08 |
14:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,17
|
1,77
|
16.475.384,63 |
14:59 |
|
JANTS JANTSA JANT SANAYI
|
22,02
|
2,13
|
64.913.790,68 |
14:59 |
|
KAPLM KAPLAMIN
|
215,80
|
4,60
|
43.950.611,70 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
9,51
|
2,81
|
84.798.036,14 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
11,02
|
2,80
|
133.617.892,53 |
14:59 |
|
KARTN KARTONSAN
|
82,30
|
2,24
|
16.746.054,20 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,59
|
0,63
|
156.143.348,13 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,98
|
2,45
|
30.332.321,14 |
14:58 |
|
KBORU KUZEY BORU
|
67,80
|
1,04
|
38.863.368,00 |
14:59 |
|
KCAER KOCAER CELIK
|
13,84
|
1,24
|
136.597.653,86 |
14:59 |
|
KCHOL KOC HOLDING
|
151,90
|
5,56
|
4.469.775.985,50 |
14:59 |
|
KENT KENT GIDA
|
831,00
|
0,12
|
1.866.190,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,50
|
437.594,00 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,90
|
-1,12
|
82.416.541,80 |
14:59 |
|
KFEIN KAFEIN YAZILIM
|
112,70
|
1,90
|
38.005.451,50 |
14:59 |
|
KGYO KORAY GMYO
|
3,27
|
-1,51
|
9.407.934,93 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,61
|
2,12
|
23.265.780,23 |
14:59 |
|
KLGYO KILER GMYO
|
4,66
|
0,65
|
66.639.403,20 |
14:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,24
|
2,63
|
61.715.713,08 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
24,04
|
1,43
|
17.928.134,30 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
6,93
|
0,29
|
2.188.189,99 |
13:55 |
|
KLRHO KILER HOLDING
|
28,46
|
-5,39
|
61.013.087,84 |
14:59 |
|
KLSER KALESERAMIK
|
29,16
|
3,18
|
41.427.443,78 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,10
|
0,39
|
14.725.664,44 |
14:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,90
|
2,32
|
181.675.955,85 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,42
|
2,46
|
27.450.791,05 |
14:59 |
|
KNFRT KONFRUT TARIM
|
10,29
|
2,59
|
12.807.662,13 |
14:59 |
|
KOCMT KOC METALURJI
|
12,87
|
0,16
|
43.103.813,07 |
14:58 |
|
KONKA KONYA KAGIT
|
34,68
|
-1,64
|
32.572.051,72 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,80
|
5,86
|
602.330.130,72 |
14:59 |
|
KONYA KONYA CIMENTO
|
5.790,00
|
1,98
|
50.142.047,50 |
14:57 |
|
KOPOL KOZA POLYESTER
|
5,36
|
1,52
|
70.513.638,17 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,15
|
2,24
|
36.958.962,55 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
15,12
|
1,41
|
37.264.578,73 |
14:58 |
|
KOZAA KOZA MADENCILIK
|
84,20
|
-3,61
|
424.399.318,70 |
14:59 |
|
KOZAL KOZA ALTIN
|
25,22
|
-2,32
|
943.730.363,40 |
14:59 |
|
KRDMA KARDEMIR (A)
|
39,74
|
-1,10
|
108.024.516,20 |
14:58 |
|
KRDMB KARDEMIR (B)
|
22,50
|
1,17
|
24.119.547,58 |
14:58 |
|
KRDMD KARDEMIR (D)
|
24,48
|
2,09
|
946.795.476,04 |
14:59 |
|
KRGYO KORFEZ GMYO
|
14,48
|
1,69
|
67.943.954,38 |
14:59 |
|
KRONT KRON TEKNOLOJI
|
18,31
|
1,61
|
11.010.050,30 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,76
|
1,81
|
7.262.307,34 |
14:59 |
|
KRSTL KRISTAL KOLA
|
7,35
|
-3,29
|
141.986.009,46 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
28,92
|
0,77
|
34.061.263,32 |
14:57 |
|
KRVGD KERVAN GIDA
|
2,07
|
0,49
|
27.115.547,10 |
14:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.470,00
|
0,96
|
3.468.770,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
88,00
|
-1,51
|
483.897.260,70 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,00
|
0,09
|
38.073.431,60 |
14:59 |
|
KUTPO KUTAHYA PORSELEN
|
82,35
|
1,79
|
65.810.854,45 |
14:58 |
|
KUVVA KUVVA GIDA
|
84,00
|
3,64
|
12.959.016,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
39,42
|
-2,28
|
260.631.461,66 |
14:59 |
|
KZBGY KIZILBUK GYO
|
11,70
|
2,36
|
360.859.597,17 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
23,16
|
5,18
|
69.316.411,52 |
14:59 |
|
LIDER LDR TURIZM
|
208,00
|
3,59
|
39.673.737,40 |
14:58 |
|
LIDFA LIDER FAKTORING
|
3,44
|
-3,64
|
101.765.524,35 |
14:59 |
|
LILAK LILA KAGIT
|
22,92
|
1,96
|
79.782.224,58 |
14:59 |
|
LINK LINK BILGISAYAR
|
544,00
|
3,82
|
36.197.612,50 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,88
|
0,66
|
15.276.974,75 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,58
|
2,53
|
150.489.230,56 |
14:59 |
|
LOGO LOGO YAZILIM
|
143,30
|
6,15
|
148.987.233,40 |
14:58 |
|
LRSHO LORAS HOLDING
|
3,64
|
-5,70
|
527.642.270,24 |
14:59 |
|
LUKSK LUKS KADIFE
|
78,10
|
1,43
|
6.804.437,90 |
14:58 |
|
LYDHO LYDIA HOLDING
|
96,95
|
1,62
|
61.710.635,05 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
14.080,00
|
10,00
|
18.254.640,00 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
721,50
|
1,12
|
15.950.429,50 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,60
|
-2,50
|
60.409.059,76 |
14:59 |
|
MAGEN MARGUN ENERJI
|
28,98
|
3,13
|
118.036.096,50 |
14:59 |
|
MAKIM MAKIM MAKINE
|
16,46
|
2,05
|
6.737.911,10 |
14:59 |
|
MAKTK MAKINA TAKIM
|
11,40
|
-0,35
|
71.457.506,90 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
6,26
|
-1,26
|
62.081.098,82 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,97
|
1,53
|
26.199.498,87 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
55,60
|
-3,72
|
81.227.560,70 |
14:59 |
|
MARTI MARTI OTEL
|
2,87
|
2,87
|
32.419.420,02 |
14:59 |
|
MAVI MAVI GIYIM
|
34,92
|
4,43
|
319.613.035,60 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,44
|
-2,36
|
18.650.238,72 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
3,22
|
4,55
|
4.805.108,03 |
13:55 |
|
MEGMT MEGA METAL
|
27,88
|
0,65
|
66.297.127,74 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,64
|
1,96
|
22.059.839,12 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,35
|
3,09
|
1.249.339,06 |
14:58 |
|
MERCN MERCAN KIMYA
|
19,23
|
-1,13
|
48.491.459,41 |
14:59 |
|
MERIT MERIT TURIZM
|
13,39
|
6,95
|
86.181.915,11 |
14:59 |
|
MERKO MERKO GIDA
|
15,86
|
0,44
|
42.827.118,51 |
14:59 |
|
METRO METRO HOLDING
|
2,56
|
1,59
|
11.513.158,45 |
14:59 |
|
METUR METEMTUR YATIRIM
|
19,30
|
0,10
|
143.611.847,91 |
14:59 |
|
MGROS MIGROS TICARET
|
535,00
|
2,29
|
457.836.690,50 |
14:59 |
|
MHRGY MHR GMYO
|
4,71
|
1,29
|
13.416.699,34 |
14:59 |
|
MIATK MIA TEKNOLOJI
|
36,46
|
2,94
|
468.681.019,60 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,20
|
2,97
|
3.605.752,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,90
|
1,02
|
19.033.665,16 |
14:56 |
|
MNDTR MONDI TURKEY
|
5,37
|
1,51
|
4.702.742,08 |
14:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,10
|
0,42
|
25.223.819,93 |
14:59 |
|
MOGAN MOGAN ENERJI
|
8,77
|
2,57
|
53.322.772,08 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
27,56
|
1,32
|
49.491.961,04 |
14:59 |
|
MPARK MLP SAGLIK
|
348,50
|
2,20
|
140.243.967,75 |
14:59 |
|
MRGYO MARTI GMYO
|
1,40
|
1,45
|
41.754.104,52 |
14:57 |
|
MRSHL MARSHALL
|
1.440,00
|
1,12
|
23.321.065,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
4,18
|
2,70
|
29.743.218,06 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,70
|
-3,45
|
40.952.521,06 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
6,30
|
2,11
|
4.364.892,46 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
0,17
|
1.619.712,71 |
14:55 |
|
NATEN NATUREL ENERJI
|
46,56
|
0,61
|
91.303.697,86 |
14:59 |
|
NETAS NETAS TELEKOM.
|
53,15
|
1,92
|
15.138.545,85 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
20,04
|
0,20
|
91.417.574,70 |
14:59 |
|
NTGAZ NATURELGAZ
|
10,23
|
8,95
|
179.114.849,58 |
14:59 |
|
NTHOL NET HOLDING
|
40,82
|
2,25
|
43.240.502,02 |
14:59 |
|
NUGYO NUROL GMYO
|
7,36
|
-3,54
|
119.009.155,36 |
14:59 |
|
NUHCM NUH CIMENTO
|
252,50
|
-0,59
|
55.282.516,00 |
14:59 |
|
OBAMS OBA MAKARNACILIK
|
84,45
|
-1,69
|
702.582.438,35 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
31,34
|
1,89
|
30.036.850,46 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
5,09
|
3,67
|
323.815.364,88 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
81,05
|
-0,18
|
100.004.939,65 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
40,58
|
4,10
|
59.513.178,96 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,70
|
7,86
|
132.735.670,10 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
65,55
|
-6,76
|
251.288.473,35 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,09
|
1,89
|
6.450.542,77 |
14:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,60
|
-0,84
|
78.122.245,10 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
-0,58
|
1.852.200,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,74
|
1,86
|
30.772.841,05 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
-3,55
|
97.941.831,16 |
14:59 |
|
OTKAR OTOKAR
|
390,75
|
0,97
|
141.943.803,50 |
14:59 |
|
OTTO OTTO HOLDING
|
376,50
|
0,13
|
8.076.252,50 |
14:55 |
|
OYAKC OYAK CIMENTO
|
23,58
|
2,70
|
552.973.015,32 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
23,58
|
1,81
|
2.622.923,84 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,27
|
0,00
|
3.809.358,19 |
14:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,38
|
2,75
|
8.119.255,44 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
118,30
|
0,94
|
43.651.583,50 |
14:59 |
|
OZGYO OZDERICI GMYO
|
5,23
|
1,16
|
8.051.300,45 |
14:59 |
|
OZKGY OZAK GMYO
|
10,79
|
2,27
|
129.381.976,61 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,15
|
-0,24
|
2.297.454,05 |
14:54 |
|
OZSUB OZSU BALIK
|
22,92
|
-3,70
|
27.007.059,64 |
14:57 |
|
OZYSR OZYASAR TEL
|
22,46
|
3,41
|
41.350.102,46 |
14:59 |
|
PAGYO PANORA GMYO
|
64,05
|
-1,99
|
8.399.966,70 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
84,95
|
0,71
|
23.182.957,70 |
14:59 |
|
PAPIL PAPILON SAVUNMA
|
36,68
|
-4,38
|
487.764.920,78 |
14:59 |
|
PARSN PARSAN
|
86,70
|
-0,17
|
24.843.412,05 |
14:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,65
|
-2,35
|
205.474.714,80 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
72,65
|
2,40
|
415.068.930,90 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
12,48
|
1,96
|
22.065.843,56 |
14:59 |
|
PEHOL PERA YATIRIM HOLDING
|
14,85
|
2,20
|
1.041.749.909,12 |
14:59 |
|
PEKGY PEKER GMYO
|
1,44
|
0,70
|
133.390.632,51 |
14:59 |
|
PENGD PENGUEN GIDA
|
7,81
|
-0,13
|
26.567.284,73 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32
|
1,60
|
20.821.442,87 |
14:59 |
|
PETKM PETKIM
|
17,26
|
1,53
|
1.231.475.809,63 |
14:59 |
|
PETUN PINAR ET VE UN
|
9,59
|
5,62
|
54.402.435,60 |
14:59 |
|
PGSUS PEGASUS
|
252,50
|
3,10
|
1.604.407.544,65 |
14:59 |
|
PINSU PINAR SU
|
5,51
|
1,10
|
7.725.433,78 |
14:58 |
|
PKART PLASTIKKART
|
65,55
|
4,71
|
67.300.430,95 |
14:59 |
|
PKENT PETROKENT TURIZM
|
204,40
|
2,87
|
18.301.713,10 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
27,64
|
-2,06
|
82.022.403,08 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
34,74
|
2,84
|
12.312.966,94 |
14:59 |
|
PNSUT PINAR SUT
|
9,54
|
4,95
|
21.770.264,20 |
14:59 |
|
POLHO POLISAN HOLDING
|
16,25
|
-2,69
|
289.859.412,67 |
14:59 |
|
POLTK POLITEKNIK METAL
|
6.347,50
|
1,16
|
15.250.665,00 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
6,50
|
0,78
|
240.437.039,82 |
14:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,08
|
2,50
|
11.062.879,90 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,90
|
3,11
|
18.937.065,44 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,89
|
0,70
|
3.197.718,64 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
77,50
|
4,52
|
6.036.328,65 |
14:59 |
|
PSGYO PASIFIK GMYO
|
1,75
|
1,16
|
66.893.858,85 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,00
|
0,29
|
1.261.610,00 |
13:55 |
|
QNBTR QNB BANK
|
269,25
|
2,09
|
1.913.290,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,50
|
-0,36
|
178.575.981,54 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
128,50
|
4,05
|
117.054.427,50 |
14:58 |
|
RAYSG RAY SIGORTA
|
243,80
|
1,80
|
73.606.310,80 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
11,66
|
3,37
|
218.247.617,83 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
122,90
|
1,15
|
72.691.643,20 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,30
|
-4,72
|
27.017.486,90 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
16,26
|
-0,79
|
2.603.113,81 |
14:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,05
|
1,33
|
56.833.348,91 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
22,10
|
0,18
|
27.348.453,42 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,61
|
9,95
|
49.312.852,06 |
14:59 |
|
RYGYO REYSAS GMYO
|
14,27
|
1,93
|
78.664.437,91 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
16,22
|
1,12
|
29.253.103,28 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,50
|
-9,97
|
22.027.779,20 |
14:59 |
|
SAHOL SABANCI HOLDING
|
77,90
|
5,13
|
2.157.361.134,30 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
18,31
|
2,98
|
24.902.210,74 |
14:59 |
|
SANEL SANEL MUHENDISLIK
|
26,20
|
2,42
|
3.999.072,84 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
29,44
|
-3,60
|
37.321.847,88 |
14:59 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
2,26
|
10.667.762,56 |
14:58 |
|
SARKY SARKUYSAN
|
19,11
|
1,22
|
18.801.303,31 |
14:58 |
|
SASA SASA POLYESTER
|
3,84
|
1,86
|
1.203.467.859,63 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,56
|
-1,03
|
107.657.170,82 |
14:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,10
|
-1,25
|
82.408.781,70 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,12
|
1,58
|
54.191.897,20 |
14:58 |
|
SEGYO SEKER GMYO
|
4,06
|
0,50
|
44.756.284,42 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
7,54
|
0,13
|
5.311.328,25 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
17,94
|
-3,44
|
12.541.507,70 |
14:59 |
|
SELEC SELCUK ECZA DEPOSU
|
69,00
|
-0,72
|
146.121.732,75 |
14:57 |
|
SELGD SELCUK GIDA
|
51,20
|
1,19
|
8.150.840,50 |
14:57 |
|
SELVA SELVA GIDA
|
1,93
|
9,66
|
33.624.434,84 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,89
|
3,62
|
169.992.383,86 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
1,67
|
4.446.684,25 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
16,69
|
0,30
|
5.514.944,94 |
14:57 |
|
SISE SISE CAM
|
36,46
|
6,73
|
1.520.366.060,88 |
14:59 |
|
SKBNK SEKERBANK
|
5,61
|
5,65
|
240.935.306,22 |
14:58 |
|
SKTAS SOKTAS
|
5,81
|
5,25
|
42.561.445,52 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,50
|
4,58
|
21.497.293,65 |
14:59 |
|
SKYMD SEKER YATIRIM
|
10,31
|
0,10
|
76.088.724,02 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
26,96
|
2,51
|
19.264.322,62 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,08
|
1,30
|
140.414.445,06 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
162,00
|
-9,95
|
23.336.586,00 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,54
|
2,02
|
53.272.269,75 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
-4,06
|
112.557.029,18 |
14:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
150,50
|
-2,40
|
4.366.429,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,80
|
1,36
|
549.191,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,45
|
1,07
|
890.295,85 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,08
|
1,56
|
27.569.076,62 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
39,74
|
3,22
|
220.794.196,92 |
14:59 |
|
SONME SONMEZ FILAMENT
|
108,00
|
2,86
|
8.923.040,00 |
14:59 |
|
SRVGY SERVET GMYO
|
3,07
|
0,66
|
69.890.554,79 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
338,00
|
1,88
|
1.003.266,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,00
|
2,20
|
59.456.494,24 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80
|
-0,58
|
80.624.480,39 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
12,47
|
3,06
|
101.769.302,83 |
14:59 |
|
TABGD TAB GIDA
|
180,20
|
1,24
|
106.888.358,30 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
354,50
|
1,43
|
36.392.009,75 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,44
|
-0,10
|
71.554.269,30 |
14:59 |
|
TATGD TAT GIDA
|
12,08
|
2,72
|
12.712.348,32 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
243,90
|
4,41
|
836.052.398,40 |
14:59 |
|
TBORG T.TUBORG
|
186,80
|
2,41
|
17.852.144,30 |
14:58 |
|
TCELL TURKCELL
|
96,85
|
4,93
|
1.675.120.445,95 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
37,62
|
-1,21
|
36.360.897,52 |
14:59 |
|
TDGYO TREND GMYO
|
13,87
|
-3,01
|
15.774.867,57 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
4,89
|
0,00
|
218.352.950,77 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
138,40
|
9,93
|
597.329.105,40 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,06
|
4,09
|
176.913.030,24 |
14:58 |
|
TGSAS TGS DIS TICARET
|
71,05
|
9,14
|
21.578.439,10 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
304,50
|
3,57
|
4.439.369.766,00 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
124,60
|
-0,72
|
910.303.865,70 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,58
|
2,85
|
114.852.493,86 |
14:59 |
|
TLMAN TRABZON LIMAN
|
86,65
|
9,96
|
19.962.668,30 |
14:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,60
|
-0,31
|
33.320.283,55 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,10
|
1,63
|
54.857.764,85 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
38,36
|
3,51
|
34.291.427,32 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
209,70
|
4,07
|
1.690.695.684,80 |
14:59 |
|
TRCAS TURCAS PETROL
|
28,46
|
2,37
|
47.242.065,74 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
61,75
|
2,57
|
89.095.383,10 |
14:58 |
|
TRILC TURK ILAC SERUM
|
20,06
|
2,92
|
61.063.639,59 |
14:59 |
|
TSGYO TSKB GMYO
|
6,74
|
2,12
|
32.878.089,02 |
14:59 |
|
TSKB T.S.K.B.
|
11,29
|
5,42
|
387.227.937,82 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
2,25
|
152.731.071,05 |
14:59 |
|
TTKOM TURK TELEKOM
|
60,30
|
3,08
|
987.740.321,80 |
14:59 |
|
TTRAK TURK TRAKTOR
|
611,00
|
3,30
|
152.480.726,50 |
14:59 |
|
TUCLK TUGCELIK
|
9,20
|
3,25
|
24.064.068,41 |
14:58 |
|
TUKAS TUKAS
|
2,62
|
-0,38
|
106.609.609,18 |
14:58 |
|
TUPRS TUPRAS
|
133,10
|
3,42
|
2.273.597.917,70 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,90
|
-10,00
|
906.412.761,60 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,75
|
2,94
|
14.566.664,00 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
17,40
|
0,69
|
130.609.010,18 |
14:59 |
|
UFUK UFUK YATIRIM
|
846,50
|
-1,57
|
11.497.232,50 |
14:57 |
|
ULAS ULASLAR TURIZM YAT.
|
24,52
|
-0,16
|
4.770.209,16 |
14:58 |
|
ULKER ULKER BISKUVI
|
118,20
|
4,88
|
958.265.929,30 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
15,25
|
-9,98
|
25.288.907,25 |
14:59 |
|
ULUSE ULUSOY ELEKTRIK
|
131,30
|
-1,72
|
16.807.531,10 |
14:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,22
|
2,47
|
36.220.429,84 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,86
|
0,44
|
6.296.595,24 |
14:56 |
|
USAK USAK SERAMIK
|
6,17
|
-0,64
|
741.969.097,96 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,06
|
2,49
|
341.979.392,78 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,34
|
0,43
|
72.926.716,69 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
63,75
|
0,39
|
47.667.386,70 |
14:57 |
|
VANGD VANET GIDA
|
37,34
|
9,95
|
22.619.468,20 |
14:54 |
|
VBTYZ VBT YAZILIM
|
18,85
|
1,95
|
65.745.645,08 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
33,34
|
1,65
|
10.434.468,14 |
14:56 |
|
VERUS VERUSA HOLDING
|
242,20
|
1,17
|
12.431.666,00 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
11,82
|
2,78
|
58.960.653,91 |
14:58 |
|
VESTL VESTEL
|
43,04
|
3,71
|
184.786.261,62 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,41
|
-0,46
|
2.438.816,57 |
14:59 |
|
VKGYO VAKIF GMYO
|
1,99
|
2,58
|
94.612.729,48 |
14:59 |
|
VKING VIKING KAGIT
|
27,10
|
-0,37
|
1.890.042,72 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,00
|
88.732.270,82 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
305,25
|
-1,45
|
330.627.818,25 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
341,50
|
-2,57
|
160.716.108,75 |
14:59 |
|
YATAS YATAS
|
25,82
|
2,14
|
43.587.403,78 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,98
|
7,43
|
24.240.650,90 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
124.000,00
|
0,81
|
3.095.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,66
|
3,52
|
270.005.410,00 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
1,44
|
14.574.559,65 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
75,10
|
0,40
|
9.500.836,75 |
14:58 |
|
YGYO YESIL GMYO
|
5,35
|
0,94
|
2.137.864,50 |
13:55 |
|
YIGIT YIGIT AKU
|
24,90
|
1,47
|
63.201.215,86 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
24,64
|
1,90
|
5.822.771.774,12 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
4,94
|
-4,45
|
77.563.680,68 |
14:59 |
|
YONGA YONGA MOBILYA
|
63,00
|
2,19
|
1.625.975,10 |
13:55 |
|
YUNSA YUNSA
|
5,55
|
1,83
|
14.326.751,11 |
14:59 |
|
YYAPI YESIL YAPI
|
1,36
|
0,74
|
26.437.449,53 |
14:59 |
|
YYLGD YAYLA GIDA
|
10,12
|
0,30
|
73.168.069,25 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
8,06
|
9,96
|
40.071.869,25 |
14:54 |
|
ZOREN ZORLU ENERJI
|
3,33
|
2,46
|
213.858.696,92 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
27,28
|
6,81
|
118.833.580,88 |
14:59 |
