|
A1CAP A1 CAPITAL YATIRIM
|
5,13
|
0,98
|
47.444.510,42 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,80
|
-3,14
|
69.558.921,34 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
113,70
|
4,89
|
22.099.332,60 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
31,98
|
3,16
|
96.661.111,10 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
2,59
|
0,78
|
177.246.111,29 |
13:58 |
|
ADGYO ADRA GMYO
|
28,96
|
0,91
|
24.428.043,14 |
13:56 |
|
AEFES ANADOLU EFES
|
167,30
|
9,99
|
1.442.527.732,50 |
13:58 |
|
AFYON AFYON CIMENTO
|
13,74
|
2,08
|
53.004.780,88 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
144,70
|
1,19
|
22.982.448,40 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
301,50
|
8,55
|
434.047.706,00 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,33
|
1,46
|
136.551.483,22 |
13:58 |
|
AGYO ATAKULE GMYO
|
6,24
|
0,81
|
1.510.180,19 |
13:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,96
|
-2,66
|
62.323.379,36 |
13:58 |
|
AHSGY AHES GMYO
|
21,16
|
-0,84
|
39.821.388,12 |
13:58 |
|
AKBNK AKBANK
|
51,85
|
3,95
|
3.553.669.669,80 |
13:58 |
|
AKCNS AKCANSA
|
156,40
|
1,69
|
41.932.341,20 |
13:58 |
|
AKENR AKENERJI
|
13,73
|
4,65
|
547.980.346,79 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,21
|
1,84
|
55.093.996,74 |
13:58 |
|
AKFIS AKFEN INSAAT
|
19,61
|
1,55
|
72.337.147,20 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,45
|
-0,68
|
104.969.463,19 |
13:58 |
|
AKGRT AKSIGORTA
|
6,21
|
1,31
|
47.614.269,95 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
200,80
|
-0,05
|
7.882.068,70 |
13:56 |
|
AKSA AKSA
|
10,05
|
5,79
|
195.485.249,48 |
13:58 |
|
AKSEN AKSA ENERJI
|
32,92
|
2,05
|
96.277.009,00 |
13:58 |
|
AKSGY AKIS GMYO
|
6,20
|
-0,96
|
19.834.927,01 |
13:57 |
|
AKSUE AKSU ENERJI
|
23,66
|
4,23
|
15.035.660,92 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,35
|
7,72
|
17.321.459,36 |
13:58 |
|
ALARK ALARKO HOLDING
|
88,20
|
1,03
|
825.214.683,25 |
13:58 |
|
ALBRK ALBARAKA TURK
|
6,30
|
1,61
|
165.562.849,15 |
13:58 |
|
ALCAR ALARKO CARRIER
|
1.030,00
|
1,78
|
28.916.747,00 |
13:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,30
|
0,68
|
33.890.771,40 |
13:58 |
|
ALFAS ALFA SOLAR ENERJI
|
48,62
|
2,92
|
104.277.173,68 |
13:58 |
|
ALGYO ALARKO GMYO
|
17,83
|
1,71
|
21.597.839,45 |
13:58 |
|
ALKA ALKIM KAGIT
|
6,73
|
2,12
|
18.911.918,42 |
13:58 |
|
ALKIM ALKIM KIMYA
|
15,34
|
1,59
|
10.842.171,04 |
13:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,40
|
-0,67
|
78.921.228,02 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,89
|
-4,99
|
1.333.082.286,98 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
74,85
|
-2,92
|
255.617.427,80 |
13:58 |
|
ALVES ALVES KABLO
|
33,88
|
0,65
|
49.763.705,02 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
16,56
|
3,11
|
12.530.774,35 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
1,37
|
24.293.716,04 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,25
|
3,37
|
62.449.780,50 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
90,80
|
0,00
|
153.632.788,40 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
44,66
|
0,59
|
27.691.523,78 |
13:57 |
|
ARCLK ARCELIK
|
121,10
|
4,40
|
234.551.580,10 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,56
|
0,30
|
53.649.478,08 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
42,54
|
-7,48
|
273.194.856,00 |
13:58 |
|
ARMGD ARMADA GIDA
|
34,12
|
2,40
|
68.429.731,08 |
13:58 |
|
ARSAN ARSAN TEKSTIL
|
19,73
|
1,23
|
19.033.378,54 |
13:58 |
|
ARTMS ARTEMIS HALI
|
30,12
|
1,41
|
34.379.375,08 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,32
|
2,15
|
26.523.559,81 |
13:58 |
|
ASELS ASELSAN
|
141,70
|
-5,03
|
6.193.119.670,70 |
13:58 |
|
ASGYO ASCE GMYO
|
10,33
|
1,77
|
17.662.572,72 |
13:57 |
|
ASTOR ASTOR ENERJI
|
106,00
|
8,16
|
1.331.786.276,70 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
58,60
|
1,74
|
49.093.171,90 |
13:58 |
|
ATAGY ATA GMYO
|
11,71
|
1,74
|
5.531.559,31 |
13:44 |
|
ATAKP ATAKEY PATATES
|
42,36
|
0,52
|
16.270.714,30 |
13:58 |
|
ATATP ATP YAZILIM
|
82,25
|
2,24
|
22.950.812,40 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
-1,11
|
1.247.869,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,40
|
0,93
|
2.943.383,66 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,30
|
3,38
|
2.069.770,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,95
|
1,13
|
2.046.354,86 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,10
|
9,22
|
325.695.418,24 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
3,62
|
26.260.362,45 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,85
|
3,59
|
55.225.096,25 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,12
|
-0,63
|
6.611.977,88 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
438,00
|
1,92
|
13.469.722,75 |
13:58 |
|
AYDEM AYDEM ENERJI
|
16,80
|
2,88
|
24.161.281,19 |
13:58 |
|
AYEN AYEN ENERJI
|
26,04
|
1,72
|
13.851.869,34 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
8,99
|
0,56
|
876.185,54 |
13:55 |
|
AYGAZ AYGAZ
|
129,40
|
1,81
|
50.464.111,70 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
41,02
|
2,14
|
61.410.744,68 |
13:58 |
|
BAGFS BAGFAS
|
30,88
|
6,85
|
179.228.572,70 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
43,24
|
0,56
|
37.000.928,16 |
13:58 |
|
BAKAB BAK AMBALAJ
|
34,40
|
2,81
|
54.721.022,14 |
13:57 |
|
BALAT BALATACILAR BALATACILIK
|
49,00
|
-2,00
|
3.497.926,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,63
|
1,21
|
84.897.139,23 |
13:58 |
|
BANVT BANVIT
|
220,30
|
1,38
|
49.516.956,80 |
13:58 |
|
BARMA BAREM AMBALAJ
|
18,32
|
1,72
|
19.984.707,73 |
13:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,60
|
2,67
|
767.875,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,26
|
2,02
|
34.033.702,50 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,28
|
7,81
|
323.351.670,77 |
13:58 |
|
BEGYO BATI EGE GMYO
|
16,20
|
-9,95
|
516.502.191,69 |
13:58 |
|
BERA BERA HOLDING
|
15,48
|
2,25
|
80.133.642,03 |
13:58 |
|
BEYAZ BEYAZ FILO
|
22,64
|
0,09
|
20.525.183,80 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
188,50
|
3,29
|
148.893.828,30 |
13:58 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
566,50
|
3,19
|
10.780.795,00 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
40,46
|
0,65
|
83.275.383,64 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,08
|
2,37
|
14.670.184,06 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,78
|
2,40
|
121.718.803,45 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
492,25
|
2,82
|
1.640.712.587,25 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
212,80
|
-1,21
|
154.644.220,00 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
311,25
|
-4,52
|
599.301.067,00 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,72
|
5,95
|
213.246.702,80 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
2,87
|
5.321.073,48 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
2,04
|
141.002.050,83 |
13:58 |
|
BLCYT BILICI YATIRIM
|
15,48
|
1,91
|
7.867.047,54 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
11,28
|
-0,53
|
3.396.930,49 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
46,60
|
-0,81
|
146.294.661,80 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
7,12
|
-2,73
|
69.657.541,29 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
25,62
|
1,18
|
226.749.773,24 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
111,80
|
1,82
|
68.782.710,40 |
13:58 |
|
BORSK BOR SEKER
|
21,16
|
1,34
|
21.759.897,06 |
13:58 |
|
BOSSA BOSSA
|
6,26
|
1,13
|
12.349.381,65 |
13:58 |
|
BRISA BRISA
|
77,80
|
1,17
|
25.484.887,20 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
8,51
|
0,00
|
2.519.921,63 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,52
|
0,75
|
3.418.127,36 |
13:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
67,20
|
-2,89
|
104.091.192,20 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,58
|
-3,18
|
129.930.161,42 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,70
|
5,17
|
729.894,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
364,75
|
3,77
|
213.950.411,25 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.019,00
|
2,33
|
134.064.060,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
22,00
|
0,64
|
233.107.004,00 |
13:58 |
|
BTCIM BATI CIMENTO
|
5,62
|
1,26
|
315.278.261,87 |
13:58 |
|
BUCIM BURSA CIMENTO
|
7,57
|
0,53
|
49.955.947,02 |
13:58 |
|
BULGS BULLS GSYO
|
29,66
|
-1,79
|
292.635.577,22 |
13:58 |
|
BURCE BURCELIK
|
14,22
|
0,78
|
14.628.881,38 |
13:58 |
|
BURVA BURCELIK VANA
|
98,90
|
0,66
|
3.797.093,10 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
106,10
|
0,28
|
74.537.500,60 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,10
|
0,96
|
4.970.433,98 |
13:57 |
|
CANTE CAN2 TERMIK
|
1,62
|
1,89
|
118.419.357,45 |
13:58 |
|
CASA CASA EMTIA PETROL
|
115,00
|
9,94
|
14.124.557,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,82
|
8,29
|
78.371.910,26 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
53,25
|
4,00
|
230.066.116,90 |
13:58 |
|
CELHA CELIK HALAT
|
21,10
|
1,25
|
13.175.893,64 |
13:56 |
|
CEMAS CEMAS DOKUM
|
8,15
|
-9,94
|
63.339.053,45 |
13:55 |
|
CEMTS CEMTAS
|
13,05
|
-9,81
|
470.447.546,59 |
13:58 |
|
CEMZY CEM ZEYTIN
|
16,75
|
0,90
|
67.620.201,86 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
29,92
|
-0,27
|
22.163.396,76 |
13:58 |
|
CGCAM CAGDAS CAM
|
33,40
|
-1,88
|
191.463.565,78 |
13:58 |
|
CIMSA CIMSA
|
47,78
|
2,66
|
343.339.640,16 |
13:58 |
|
CLEBI CELEBI
|
2.710,00
|
9,89
|
225.793.160,00 |
13:58 |
|
CMBTN CIMBETON
|
2.320,00
|
2,38
|
41.495.951,00 |
13:58 |
|
CMENT CIMENTAS
|
341,00
|
1,79
|
1.774.325,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
4,23
|
37.107.263,27 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
106,30
|
0,47
|
5.842.815,20 |
13:51 |
|
CRDFA CREDITWEST FAKTORING
|
13,00
|
5,61
|
90.972.702,72 |
13:58 |
|
CRFSA CARREFOURSA
|
82,15
|
2,82
|
17.191.140,60 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
21,46
|
1,04
|
3.488.468,24 |
13:58 |
|
CVKMD CVK MADEN
|
13,17
|
0,08
|
367.466.651,30 |
13:58 |
|
CWENE CW ENERJI
|
17,25
|
3,17
|
136.557.430,57 |
13:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,00
|
-0,11
|
52.734.386,25 |
13:58 |
|
DAGI DAGI GIYIM
|
5,03
|
0,00
|
25.109.407,57 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,16
|
0,62
|
79.898.899,34 |
13:57 |
|
DARDL DARDANEL
|
4,75
|
0,85
|
34.271.826,52 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
43,94
|
-3,94
|
274.638.044,46 |
13:58 |
|
DENGE DENGE HOLDING
|
1,85
|
1,09
|
38.371.387,36 |
13:58 |
|
DENGER DENGE HOLDING - RHKP
|
0,84
|
1,20
|
9.774.462,57 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
114,10
|
-9,94
|
21.480.351,90 |
13:58 |
|
DERIM DERIMOD
|
38,90
|
3,84
|
34.680.715,60 |
13:58 |
|
DESA DESA DERI
|
9,03
|
2,27
|
43.136.877,60 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
51,75
|
2,27
|
21.129.209,05 |
13:58 |
|
DEVA DEVA HOLDING
|
59,50
|
-1,16
|
68.835.479,00 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
69,85
|
-2,24
|
21.389.219,70 |
13:58 |
|
DGGYO DOGUS GMYO
|
32,80
|
-0,30
|
3.338.878,86 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,84
|
1,79
|
8.350.678,54 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,30
|
4,64
|
1.469.118,68 |
13:55 |
|
DITAS DITAS DOGAN
|
12,60
|
0,80
|
5.551.112,13 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
21,56
|
9,94
|
129.545.815,30 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
7,77
|
1,04
|
12.565.354,61 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,62
|
1,12
|
14.967.068,40 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
211,80
|
3,42
|
230.487.478,10 |
13:58 |
|
DOBUR DOGAN BURDA
|
294,50
|
-1,34
|
73.675.510,50 |
13:58 |
|
DOCO DO-CO
|
7.417,50
|
0,88
|
169.725.377,50 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,90
|
6,06
|
56.946.612,10 |
13:58 |
|
DOGUB DOGUSAN
|
17,28
|
1,77
|
3.496.262,79 |
13:58 |
|
DOHOL DOGAN HOLDING
|
14,99
|
3,02
|
364.733.776,29 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,40
|
1,27
|
7.927.725,00 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
213,00
|
2,90
|
383.699.113,70 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
3,32
|
1,22
|
14.652.217,09 |
13:57 |
|
DURKN DURUKAN SEKERLEME
|
16,51
|
-0,12
|
48.030.297,39 |
13:58 |
|
DYOBY DYO BOYA
|
14,84
|
1,37
|
49.387.698,73 |
13:58 |
|
DZGYO DENIZ GMYO
|
6,37
|
1,11
|
21.337.027,77 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,70
|
0,46
|
19.486.805,36 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
49,52
|
1,60
|
155.224.544,96 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
203,00
|
3,26
|
55.540.856,80 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
0,71
|
14.213.127,48 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
41,18
|
9,99
|
43.191.035,92 |
13:51 |
|
EFORC EFOR CAY SANAYI
|
92,40
|
0,16
|
35.253.493,65 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
9.200,00
|
2,85
|
103.105.502,50 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,56
|
0,81
|
30.687.979,75 |
13:58 |
|
EGEPO NASMED EGEPOL
|
7,07
|
0,57
|
19.648.420,56 |
13:57 |
|
EGGUB EGE GUBRE
|
74,65
|
2,97
|
49.255.501,85 |
13:58 |
|
EGPRO EGE PROFIL
|
23,46
|
2,00
|
20.646.265,02 |
13:58 |
|
EGSER EGE SERAMIK
|
3,28
|
1,55
|
6.888.195,42 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
13,52
|
5,79
|
1.570.294.426,90 |
13:58 |
|
EKIZ EKIZ KIMYA
|
58,70
|
0,00
|
1.436.447,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,38
|
1,12
|
39.819.744,46 |
13:58 |
|
EKSUN EKSUN GIDA
|
5,43
|
0,93
|
12.426.339,47 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,60
|
0,93
|
70.765.452,34 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
31,18
|
3,04
|
853.198.340,04 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
344,00
|
2,69
|
2.197.781,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,61
|
-0,28
|
60.560.694,31 |
13:58 |
|
ENERY ENERYA ENERJI
|
4,29
|
0,00
|
69.287.874,55 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
56,55
|
2,82
|
153.544.547,05 |
13:58 |
|
ENKAI ENKA INSAAT
|
74,10
|
8,89
|
2.028.004.769,00 |
13:58 |
|
ENSRI ENSARI DERI
|
19,48
|
0,78
|
10.537.080,42 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,41
|
1,86
|
125.086.806,55 |
13:58 |
|
EPLAS EGEPLAST
|
5,13
|
1,79
|
11.596.136,19 |
13:58 |
|
ERBOS ERBOSAN
|
161,00
|
1,96
|
9.651.353,70 |
13:56 |
|
ERCB ERCIYAS CELIK BORU
|
79,75
|
2,05
|
20.665.075,10 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,50
|
2,17
|
2.077.825.816,08 |
13:58 |
|
ERSU ERSU GIDA
|
15,90
|
0,82
|
7.486.439,45 |
13:56 |
|
ESCAR ESCAR FILO
|
71,20
|
-2,47
|
56.050.844,10 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
0,96
|
86.142.580,96 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
48,32
|
0,71
|
63.612.385,16 |
13:58 |
|
ETILR ETILER GIDA
|
9,78
|
-4,31
|
34.444.668,78 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
0,40
|
2.045.366,11 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,88
|
10,00
|
8.577.443,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,99
|
1,76
|
2.793.891,62 |
13:58 |
|
EUPWR EUROPOWER ENERJI
|
26,60
|
5,98
|
204.977.709,56 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
5,98
|
0,00
|
224.370.813,80 |
13:58 |
|
EUYO EURO YAT. ORT.
|
10,11
|
-3,07
|
2.802.670,46 |
13:51 |
|
EYGYO EYG GMYO
|
2,37
|
-0,42
|
10.946.394,99 |
13:58 |
|
FADE FADE GIDA
|
14,46
|
2,99
|
14.066.107,57 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
52,95
|
4,23
|
358.513.927,55 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,75
|
0,65
|
6.635.508,69 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
313,50
|
1,46
|
20.162.525,50 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,42
|
0,98
|
35.674.073,69 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
6,38
|
0,16
|
192.440.788,97 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
67,00
|
-0,59
|
27.597.940,40 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
7,04
|
1,29
|
17.921.411,17 |
13:58 |
|
FROTO FORD OTOSAN
|
96,10
|
5,03
|
840.836.565,45 |
13:58 |
|
FZLGY FUZUL GMYO
|
35,12
|
0,75
|
44.182.855,58 |
13:58 |
|
GARAN GARANTI BANKASI
|
104,40
|
3,16
|
1.966.345.285,30 |
13:58 |
|
GARFA GARANTI FAKTORING
|
28,80
|
-1,71
|
43.938.793,88 |
13:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,37
|
-0,12
|
17.681.485,27 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
22,98
|
2,13
|
19.313.472,38 |
13:58 |
|
GENIL GEN ILAC
|
133,50
|
6,46
|
118.636.329,10 |
13:57 |
|
GENTS GENTAS
|
25,10
|
-2,18
|
98.000.408,62 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
9,56
|
3,69
|
75.310.406,73 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,52
|
4,99
|
235.985.605,74 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,65
|
1,55
|
99.983.109,80 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,84
|
1,21
|
3.048.490,38 |
13:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,95
|
-1,59
|
48.575.920,90 |
13:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,60
|
1,67
|
440.496.281,10 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
3,09
|
4,04
|
31.170.820,89 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,91
|
2,86
|
169.128.863,75 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
13,66
|
8,59
|
61.045.596,49 |
13:58 |
|
GOKNR GOKNUR GIDA
|
26,60
|
1,29
|
112.750.316,78 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
393,50
|
4,10
|
69.203.204,75 |
13:58 |
|
GOODY GOOD-YEAR
|
17,15
|
3,31
|
32.620.038,69 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
18,82
|
2,95
|
26.434.034,11 |
13:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,96
|
0,22
|
1.747.337,26 |
13:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,00
|
-1,86
|
196.999.161,25 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
267,00
|
-0,84
|
256.514.229,25 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
8,71
|
2,71
|
18.342.009,51 |
13:58 |
|
GSDHO GSD HOLDING
|
4,42
|
4,49
|
42.259.199,85 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
2,04
|
-0,49
|
218.674.052,71 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
290,00
|
1,58
|
353.098.875,25 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
57,85
|
9,67
|
154.134.727,60 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
24,10
|
0,08
|
60.736.290,20 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
189,70
|
-0,16
|
74.369.413,70 |
13:58 |
|
HALKB T. HALK BANKASI
|
20,76
|
2,47
|
477.589.568,06 |
13:58 |
|
HATEK HATAY TEKSTIL
|
24,80
|
-2,67
|
7.911.606,38 |
13:58 |
|
HATSN HATSAN GEMI
|
40,24
|
1,67
|
37.971.282,02 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
1,61
|
47.168.102,62 |
13:58 |
|
HEDEF HEDEF HOLDING
|
7,57
|
-1,69
|
16.633.579,84 |
13:58 |
|
HEKTS HEKTAS
|
3,21
|
2,88
|
160.545.590,39 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,54
|
-1,45
|
83.038.360,24 |
13:58 |
|
HLGYO HALK GMYO
|
2,67
|
3,49
|
54.863.431,56 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
49,00
|
-1,01
|
64.112.904,62 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,55
|
3,65
|
72.797.806,60 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
41,78
|
1,80
|
23.547.535,36 |
13:58 |
|
HUBVC HUB GIRISIM
|
1,72
|
1,18
|
2.528.069,06 |
13:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
4,15
|
86.989.247,90 |
13:58 |
|
HURGZ HURRIYET GZT.
|
5,96
|
1,88
|
14.444.284,87 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
13,32
|
2,86
|
28.836.613,59 |
13:58 |
|
ICUGS ICU GIRISIM
|
10,95
|
0,83
|
26.768.937,18 |
13:58 |
|
IDGYO IDEALIST GMYO
|
2,95
|
-2,64
|
4.845.263,64 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,89
|
-5,19
|
336.065.707,47 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
19,31
|
0,57
|
9.232.297,18 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,47
|
2.916.314,75 |
13:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
14.712.869,93 |
13:58 |
|
IHLAS IHLAS HOLDING
|
2,36
|
0,85
|
105.968.193,64 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
2,27
|
53.272.809,46 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
0,96
|
10.186.797,01 |
13:58 |
|
IMASM IMAS MAKINA
|
2,88
|
-4,95
|
118.197.912,69 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
7,01
|
2,34
|
50.911.155,69 |
13:58 |
|
INFO INFO YATIRIM
|
2,07
|
2,99
|
15.448.913,23 |
13:55 |
|
INGRM INGRAM BILISIM
|
389,75
|
-0,70
|
19.102.891,75 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
393,00
|
-1,63
|
2.310.348,50 |
13:55 |
|
INTEM INTEMA
|
197,30
|
1,08
|
4.770.797,20 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,25
|
1,46
|
10.222.148,52 |
13:56 |
|
INVES INVESTCO HOLDING
|
212,50
|
4,17
|
11.496.418,10 |
13:57 |
|
IPEKE IPEK DOGAL ENERJI
|
66,80
|
-2,41
|
148.994.620,80 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
0,00
|
2.264.217,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
525.002,50
|
-0,19
|
2.101.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,68
|
3,59
|
3.727.525.734,71 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,36
|
2,73
|
50.187.704,44 |
13:58 |
|
ISFIN IS FIN.KIR.
|
12,89
|
1,82
|
50.990.963,27 |
13:58 |
|
ISGSY IS GIRISIM
|
34,78
|
0,58
|
61.142.241,94 |
13:58 |
|
ISGYO IS GMYO
|
15,34
|
2,27
|
56.097.825,43 |
13:58 |
|
ISKPL ISIK PLASTIK
|
26,96
|
-2,25
|
27.954.230,04 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,62
|
6,22
|
234.081.416,58 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,08
|
2,28
|
15.642.080,95 |
13:58 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,00
|
17.096.273,64 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
6,50
|
3,83
|
538.552.593,60 |
13:58 |
|
IZFAS IZMIR FIRCA
|
89,60
|
2,99
|
383.629.857,60 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
47,96
|
-0,46
|
8.043.697,28 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,19
|
2,17
|
14.979.243,10 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
22,08
|
2,41
|
58.161.638,28 |
13:58 |
|
KAPLM KAPLAMIN
|
215,50
|
4,46
|
40.079.552,40 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
9,52
|
2,92
|
80.882.139,21 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
11,04
|
2,99
|
126.885.145,00 |
13:58 |
|
KARTN KARTONSAN
|
82,55
|
2,55
|
15.971.030,60 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,59
|
0,63
|
149.132.146,91 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,05
|
2,85
|
26.687.612,80 |
13:58 |
|
KBORU KUZEY BORU
|
67,60
|
0,75
|
34.441.513,05 |
13:58 |
|
KCAER KOCAER CELIK
|
13,82
|
1,10
|
125.277.696,08 |
13:58 |
|
KCHOL KOC HOLDING
|
151,70
|
5,42
|
4.133.685.131,00 |
13:58 |
|
KENT KENT GIDA
|
831,00
|
0,12
|
1.866.190,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,50
|
437.594,00 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,91
|
-1,06
|
77.011.380,93 |
13:58 |
|
KFEIN KAFEIN YAZILIM
|
112,60
|
1,81
|
35.246.827,70 |
13:58 |
|
KGYO KORAY GMYO
|
3,29
|
-0,90
|
8.404.878,55 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,67
|
2,69
|
21.982.710,25 |
13:58 |
|
KLGYO KILER GMYO
|
4,67
|
0,86
|
59.094.301,31 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,34
|
2,96
|
53.605.730,12 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
24,04
|
1,43
|
14.172.522,26 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
6,93
|
0,29
|
2.188.189,99 |
13:55 |
|
KLRHO KILER HOLDING
|
28,50
|
-5,25
|
52.212.858,54 |
13:58 |
|
KLSER KALESERAMIK
|
29,16
|
3,18
|
37.885.675,44 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,12
|
0,79
|
12.437.387,91 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,60
|
3,44
|
170.804.894,20 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,39
|
2,26
|
24.797.702,13 |
13:58 |
|
KNFRT KONFRUT TARIM
|
10,28
|
2,49
|
11.921.527,95 |
13:58 |
|
KOCMT KOC METALURJI
|
12,91
|
0,47
|
40.061.513,05 |
13:58 |
|
KONKA KONYA KAGIT
|
34,62
|
-1,82
|
30.946.330,72 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,88
|
6,17
|
560.751.240,32 |
13:58 |
|
KONYA KONYA CIMENTO
|
5.820,00
|
2,51
|
41.487.662,50 |
13:56 |
|
KOPOL KOZA POLYESTER
|
5,37
|
1,70
|
65.693.807,87 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35
|
2,59
|
34.602.766,75 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
1,27
|
33.514.719,31 |
13:58 |
|
KOZAA KOZA MADENCILIK
|
84,50
|
-3,26
|
389.872.926,20 |
13:58 |
|
KOZAL KOZA ALTIN
|
25,28
|
-2,09
|
884.935.983,74 |
13:58 |
|
KRDMA KARDEMIR (A)
|
39,96
|
-0,55
|
90.987.353,24 |
13:58 |
|
KRDMB KARDEMIR (B)
|
22,56
|
1,44
|
22.634.955,72 |
13:57 |
|
KRDMD KARDEMIR (D)
|
24,50
|
2,17
|
892.751.907,34 |
13:58 |
|
KRGYO KORFEZ GMYO
|
14,47
|
1,62
|
61.002.147,37 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
18,12
|
0,55
|
7.224.544,33 |
13:49 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,78
|
2,11
|
6.757.788,66 |
13:56 |
|
KRSTL KRISTAL KOLA
|
7,38
|
-2,89
|
136.539.571,41 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
28,92
|
0,77
|
30.858.760,82 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,08
|
0,97
|
21.794.139,56 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.470,00
|
0,96
|
3.468.770,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
87,85
|
-1,68
|
425.860.321,35 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,50
|
0,97
|
31.424.775,80 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
82,90
|
2,47
|
56.540.115,80 |
13:58 |
|
KUVVA KUVVA GIDA
|
84,00
|
3,64
|
12.959.016,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
39,08
|
-3,12
|
240.201.398,16 |
13:58 |
|
KZBGY KIZILBUK GYO
|
11,50
|
0,61
|
325.117.865,42 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
23,42
|
6,36
|
63.925.557,80 |
13:58 |
|
LIDER LDR TURIZM
|
203,80
|
1,49
|
30.246.111,90 |
13:58 |
|
LIDFA LIDER FAKTORING
|
3,44
|
-3,64
|
88.999.965,13 |
13:58 |
|
LILAK LILA KAGIT
|
22,98
|
2,22
|
70.012.407,10 |
13:58 |
|
LINK LINK BILGISAYAR
|
545,00
|
4,01
|
30.357.715,00 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,90
|
0,78
|
11.696.710,91 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,64
|
2,75
|
139.086.541,26 |
13:58 |
|
LOGO LOGO YAZILIM
|
143,40
|
6,22
|
129.762.367,60 |
13:58 |
|
LRSHO LORAS HOLDING
|
3,65
|
-5,44
|
495.354.996,16 |
13:58 |
|
LUKSK LUKS KADIFE
|
78,05
|
1,36
|
6.277.531,00 |
13:56 |
|
LYDHO LYDIA HOLDING
|
96,60
|
1,26
|
53.414.733,50 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.080,00
|
10,00
|
18.057.520,00 |
13:57 |
|
MAALT MARMARIS ALTINYUNUS
|
725,00
|
1,61
|
14.221.226,00 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,38
|
-0,62
|
55.072.371,76 |
13:58 |
|
MAGEN MARGUN ENERJI
|
28,70
|
2,14
|
100.487.260,88 |
13:58 |
|
MAKIM MAKIM MAKINE
|
16,37
|
1,49
|
5.787.996,50 |
13:58 |
|
MAKTK MAKINA TAKIM
|
11,55
|
0,96
|
65.919.851,80 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
6,27
|
-1,10
|
58.536.196,59 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,92
|
1,16
|
23.058.159,31 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
55,35
|
-4,16
|
76.608.234,55 |
13:58 |
|
MARTI MARTI OTEL
|
2,87
|
2,87
|
29.041.322,22 |
13:58 |
|
MAVI MAVI GIYIM
|
34,76
|
3,95
|
270.304.348,32 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,50
|
-2,17
|
17.014.075,98 |
13:56 |
|
MEGAP MEGA POLIETILEN
|
3,22
|
4,55
|
4.805.108,03 |
13:55 |
|
MEGMT MEGA METAL
|
28,02
|
1,16
|
60.330.778,36 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,70
|
2,10
|
21.048.542,78 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
8,25
|
1,85
|
1.083.535,36 |
13:57 |
|
MERCN MERCAN KIMYA
|
19,25
|
-1,03
|
45.092.981,19 |
13:58 |
|
MERIT MERIT TURIZM
|
13,35
|
6,63
|
80.945.899,73 |
13:58 |
|
MERKO MERKO GIDA
|
15,92
|
0,82
|
36.225.073,21 |
13:58 |
|
METRO METRO HOLDING
|
2,57
|
1,98
|
10.462.878,11 |
13:58 |
|
METUR METEMTUR YATIRIM
|
19,36
|
0,41
|
127.511.286,65 |
13:58 |
|
MGROS MIGROS TICARET
|
537,00
|
2,68
|
407.071.080,00 |
13:58 |
|
MHRGY MHR GMYO
|
4,70
|
1,08
|
11.332.270,12 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
36,40
|
2,77
|
428.084.130,86 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,20
|
2,97
|
3.605.752,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,86
|
0,61
|
17.032.581,67 |
13:58 |
|
MNDTR MONDI TURKEY
|
5,37
|
1,51
|
4.237.857,66 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,10
|
0,42
|
23.922.013,59 |
13:58 |
|
MOGAN MOGAN ENERJI
|
8,74
|
2,22
|
46.019.633,21 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
27,40
|
0,74
|
42.326.064,10 |
13:58 |
|
MPARK MLP SAGLIK
|
349,50
|
2,49
|
128.157.093,75 |
13:58 |
|
MRGYO MARTI GMYO
|
1,41
|
2,17
|
34.448.595,85 |
13:58 |
|
MRSHL MARSHALL
|
1.443,00
|
1,33
|
21.067.371,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
4,18
|
2,70
|
28.576.004,44 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,80
|
-2,99
|
37.614.005,92 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
3,40
|
3.924.728,01 |
13:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90
|
0,17
|
1.507.934,10 |
13:56 |
|
NATEN NATUREL ENERJI
|
46,74
|
0,99
|
76.368.468,08 |
13:58 |
|
NETAS NETAS TELEKOM.
|
53,40
|
2,40
|
14.275.874,15 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
19,67
|
-1,65
|
75.271.001,78 |
13:58 |
|
NTGAZ NATURELGAZ
|
10,22
|
8,84
|
140.302.680,21 |
13:58 |
|
NTHOL NET HOLDING
|
40,48
|
1,40
|
37.792.864,06 |
13:57 |
|
NUGYO NUROL GMYO
|
7,40
|
-3,01
|
108.992.227,10 |
13:58 |
|
NUHCM NUH CIMENTO
|
254,50
|
0,20
|
49.251.383,25 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
87,40
|
1,75
|
581.876.405,45 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
31,54
|
2,54
|
27.166.616,60 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
4,28
|
299.792.154,84 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
81,65
|
0,55
|
81.884.223,55 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
40,58
|
4,10
|
54.983.448,80 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,70
|
7,86
|
125.471.771,55 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
66,20
|
-5,83
|
208.951.456,45 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,99
|
0,63
|
6.058.548,37 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,40
|
-1,95
|
67.739.765,20 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
-0,58
|
1.852.200,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,73
|
1,75
|
27.177.146,92 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,04
|
-4,27
|
90.804.364,37 |
13:58 |
|
OTKAR OTOKAR
|
391,25
|
1,10
|
135.489.532,00 |
13:58 |
|
OTTO OTTO HOLDING
|
376,50
|
0,13
|
7.778.098,75 |
13:58 |
|
OYAKC OYAK CIMENTO
|
23,68
|
3,14
|
494.872.310,68 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
23,64
|
2,07
|
2.262.039,48 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
-0,28
|
3.325.115,01 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,52
|
3,26
|
7.954.287,90 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
119,10
|
1,62
|
39.326.788,90 |
13:56 |
|
OZGYO OZDERICI GMYO
|
5,24
|
1,35
|
7.313.981,16 |
13:58 |
|
OZKGY OZAK GMYO
|
10,88
|
3,13
|
119.655.791,07 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,16
|
-0,12
|
1.903.724,32 |
13:57 |
|
OZSUB OZSU BALIK
|
22,86
|
-3,95
|
25.251.959,04 |
13:58 |
|
OZYSR OZYASAR TEL
|
22,48
|
3,50
|
36.646.156,38 |
13:57 |
|
PAGYO PANORA GMYO
|
64,15
|
-1,84
|
7.813.691,00 |
13:53 |
|
PAMEL PAMEL ELEKTRIK
|
85,45
|
1,30
|
22.093.599,10 |
13:58 |
|
PAPIL PAPILON SAVUNMA
|
37,08
|
-3,34
|
433.112.554,88 |
13:58 |
|
PARSN PARSAN
|
87,15
|
0,35
|
22.967.785,00 |
13:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,45
|
-2,63
|
197.827.469,90 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
71,95
|
1,41
|
363.588.679,20 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
12,37
|
1,06
|
19.177.739,60 |
13:55 |
|
PEHOL PERA YATIRIM HOLDING
|
15,10
|
3,92
|
773.044.844,52 |
13:58 |
|
PEKGY PEKER GMYO
|
1,44
|
0,70
|
128.063.922,45 |
13:58 |
|
PENGD PENGUEN GIDA
|
7,86
|
0,51
|
22.863.038,82 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
1,68
|
18.319.328,11 |
13:58 |
|
PETKM PETKIM
|
17,23
|
1,35
|
1.177.389.304,76 |
13:58 |
|
PETUN PINAR ET VE UN
|
9,60
|
5,73
|
51.155.964,94 |
13:58 |
|
PGSUS PEGASUS
|
253,50
|
3,51
|
1.501.286.315,90 |
13:58 |
|
PINSU PINAR SU
|
5,53
|
1,47
|
7.242.395,87 |
13:58 |
|
PKART PLASTIKKART
|
67,10
|
7,19
|
27.968.383,35 |
13:58 |
|
PKENT PETROKENT TURIZM
|
204,10
|
2,72
|
17.434.657,10 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
27,86
|
-1,28
|
67.191.110,98 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
34,74
|
2,84
|
11.271.102,68 |
13:58 |
|
PNSUT PINAR SUT
|
9,59
|
5,50
|
18.416.292,31 |
13:58 |
|
POLHO POLISAN HOLDING
|
16,24
|
-2,75
|
284.012.387,82 |
13:58 |
|
POLTK POLITEKNIK METAL
|
6.367,50
|
1,47
|
13.473.682,50 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
6,57
|
1,86
|
184.477.704,60 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,04
|
2,35
|
9.136.697,42 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,89
|
3,06
|
17.904.575,93 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,89
|
0,70
|
2.884.755,41 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
76,80
|
3,57
|
5.123.103,95 |
13:57 |
|
PSGYO PASIFIK GMYO
|
1,76
|
1,73
|
61.636.847,43 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,00
|
0,29
|
1.261.610,00 |
13:55 |
|
QNBTR QNB BANK
|
269,25
|
2,09
|
1.913.290,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,53
|
0,18
|
158.598.339,95 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
127,20
|
3,00
|
99.510.248,30 |
13:58 |
|
RAYSG RAY SIGORTA
|
243,90
|
1,84
|
68.126.608,90 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
11,55
|
2,39
|
159.641.897,25 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
122,90
|
1,15
|
65.131.497,00 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,98
|
-5,61
|
24.983.059,22 |
13:58 |
|
RODRG RODRIGO TEKSTIL
|
16,32
|
-0,43
|
2.513.676,92 |
13:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,05
|
1,33
|
52.079.889,26 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
22,08
|
0,09
|
22.648.171,26 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,61
|
9,95
|
47.461.354,01 |
13:58 |
|
RYGYO REYSAS GMYO
|
14,15
|
1,07
|
67.998.980,20 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
16,12
|
0,50
|
20.929.406,36 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,50
|
-9,97
|
21.677.974,20 |
13:58 |
|
SAHOL SABANCI HOLDING
|
77,55
|
4,66
|
1.996.998.620,75 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
18,01
|
1,29
|
16.762.824,89 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
25,50
|
-0,31
|
2.207.323,60 |
13:54 |
|
SANFM SANIFOAM ENDUSTRI
|
29,62
|
-3,01
|
31.070.812,96 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
20,72
|
1,97
|
9.640.736,26 |
13:58 |
|
SARKY SARKUYSAN
|
19,15
|
1,43
|
17.328.903,77 |
13:56 |
|
SASA SASA POLYESTER
|
3,84
|
1,86
|
1.075.424.072,15 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,88
|
-0,16
|
102.063.400,60 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,00
|
-1,30
|
77.216.175,30 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,08
|
1,41
|
49.693.815,24 |
13:58 |
|
SEGYO SEKER GMYO
|
4,05
|
0,25
|
38.011.022,25 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
7,56
|
0,40
|
4.501.845,81 |
13:53 |
|
SEKUR SEKURO PLASTIK
|
17,86
|
-3,88
|
11.915.799,88 |
13:58 |
|
SELEC SELCUK ECZA DEPOSU
|
69,00
|
-0,72
|
141.588.895,70 |
13:58 |
|
SELGD SELCUK GIDA
|
51,20
|
1,19
|
7.567.216,90 |
13:54 |
|
SELVA SELVA GIDA
|
1,93
|
9,66
|
32.406.093,39 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,77
|
2,47
|
140.976.485,67 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
0,67
|
4.160.866,30 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
16,53
|
-0,66
|
4.963.935,91 |
13:57 |
|
SISE SISE CAM
|
36,36
|
6,44
|
1.437.015.849,36 |
13:58 |
|
SKBNK SEKERBANK
|
5,61
|
5,65
|
224.484.566,95 |
13:58 |
|
SKTAS SOKTAS
|
5,91
|
7,07
|
33.466.993,18 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,25
|
5,51
|
19.683.090,95 |
13:57 |
|
SKYMD SEKER YATIRIM
|
10,38
|
0,78
|
66.267.709,83 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
26,56
|
0,99
|
16.481.219,54 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,22
|
1,76
|
131.700.306,38 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
162,00
|
-9,95
|
23.336.586,00 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,54
|
2,02
|
47.612.486,10 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
-3,34
|
98.784.321,72 |
13:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
150,50
|
-2,40
|
4.366.429,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,80
|
1,36
|
549.191,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,45
|
1,07
|
890.295,85 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,14
|
2,11
|
24.069.551,88 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
39,86
|
3,53
|
198.776.617,08 |
13:58 |
|
SONME SONMEZ FILAMENT
|
108,70
|
3,52
|
7.916.718,40 |
13:58 |
|
SRVGY SERVET GMYO
|
3,07
|
0,66
|
59.377.284,05 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
338,00
|
1,88
|
1.003.266,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,24
|
0,26
|
44.259.326,26 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,05
|
-0,10
|
76.624.578,59 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
12,38
|
2,31
|
93.855.716,45 |
13:58 |
|
TABGD TAB GIDA
|
181,00
|
1,69
|
90.158.378,80 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
355,00
|
1,57
|
30.943.788,25 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,48
|
0,00
|
66.368.852,28 |
13:58 |
|
TATGD TAT GIDA
|
12,06
|
2,55
|
11.576.267,90 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
245,00
|
4,88
|
791.374.450,50 |
13:58 |
|
TBORG T.TUBORG
|
186,80
|
2,41
|
16.032.501,00 |
13:58 |
|
TCELL TURKCELL
|
97,70
|
5,85
|
1.487.538.306,05 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
37,80
|
-0,74
|
30.279.850,28 |
13:56 |
|
TDGYO TREND GMYO
|
13,86
|
-3,08
|
13.818.486,25 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
4,91
|
0,41
|
210.155.900,20 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
138,40
|
9,93
|
595.379.464,60 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,07
|
4,15
|
167.290.702,50 |
13:58 |
|
TGSAS TGS DIS TICARET
|
71,05
|
9,14
|
20.587.074,75 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
304,25
|
3,49
|
4.188.279.881,00 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
129,60
|
3,27
|
682.832.082,70 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,68
|
3,26
|
108.116.546,96 |
13:58 |
|
TLMAN TRABZON LIMAN
|
86,65
|
9,96
|
19.743.183,85 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,70
|
-0,19
|
30.035.824,30 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,40
|
1,98
|
49.970.431,35 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
38,08
|
2,75
|
28.104.985,44 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
209,90
|
4,17
|
1.628.439.705,20 |
13:58 |
|
TRCAS TURCAS PETROL
|
28,44
|
2,30
|
40.727.396,38 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
61,45
|
2,08
|
78.914.112,85 |
13:58 |
|
TRILC TURK ILAC SERUM
|
19,86
|
1,90
|
53.500.620,41 |
13:58 |
|
TSGYO TSKB GMYO
|
6,75
|
2,27
|
30.779.869,95 |
13:58 |
|
TSKB T.S.K.B.
|
11,32
|
5,70
|
344.739.238,37 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
2,25
|
63.629.260,85 |
13:58 |
|
TTKOM TURK TELEKOM
|
60,10
|
2,74
|
900.148.003,65 |
13:58 |
|
TTRAK TURK TRAKTOR
|
608,50
|
2,87
|
138.268.436,50 |
13:58 |
|
TUCLK TUGCELIK
|
9,23
|
3,59
|
22.767.737,39 |
13:58 |
|
TUKAS TUKAS
|
2,65
|
0,76
|
93.219.857,68 |
13:58 |
|
TUPRS TUPRAS
|
133,10
|
3,42
|
2.152.756.916,70 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,90
|
-10,00
|
904.742.706,80 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
451,75
|
4,09
|
13.181.054,25 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
17,40
|
0,69
|
118.707.046,11 |
13:58 |
|
UFUK UFUK YATIRIM
|
851,50
|
-0,99
|
10.693.269,50 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
24,46
|
-0,41
|
4.073.013,78 |
13:58 |
|
ULKER ULKER BISKUVI
|
118,40
|
5,06
|
856.358.301,00 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
15,25
|
-9,98
|
24.545.469,75 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
132,50
|
-0,82
|
15.145.402,20 |
13:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,26
|
3,13
|
34.054.922,29 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,86
|
0,44
|
5.585.266,83 |
13:56 |
|
USAK USAK SERAMIK
|
5,97
|
-3,86
|
553.751.806,28 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
23,04
|
2,40
|
325.193.867,78 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,34
|
0,43
|
54.838.820,91 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
64,00
|
0,79
|
43.871.518,25 |
13:58 |
|
VANGD VANET GIDA
|
37,34
|
9,95
|
21.849.368,04 |
13:58 |
|
VBTYZ VBT YAZILIM
|
18,84
|
1,89
|
63.424.199,43 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
33,28
|
1,46
|
9.707.633,70 |
13:58 |
|
VERUS VERUSA HOLDING
|
240,40
|
0,42
|
10.491.817,80 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
11,83
|
2,87
|
56.580.292,29 |
13:58 |
|
VESTL VESTEL
|
42,98
|
3,57
|
168.772.492,60 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,43
|
-0,34
|
2.310.408,22 |
13:57 |
|
VKGYO VAKIF GMYO
|
1,97
|
1,55
|
63.007.617,86 |
13:58 |
|
VKING VIKING KAGIT
|
27,08
|
-0,44
|
1.736.214,98 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,40
|
66.793.125,38 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
304,50
|
-1,69
|
288.167.425,00 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
341,25
|
-2,64
|
147.612.583,75 |
13:58 |
|
YATAS YATAS
|
25,76
|
1,90
|
41.683.460,76 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,88
|
2,05
|
14.913.092,54 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
124.000,00
|
0,81
|
3.095.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,56
|
3,29
|
245.209.520,64 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
2,16
|
13.668.295,50 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
75,35
|
0,74
|
8.190.161,25 |
13:58 |
|
YGYO YESIL GMYO
|
5,35
|
0,94
|
2.137.864,50 |
13:55 |
|
YIGIT YIGIT AKU
|
24,94
|
1,63
|
58.929.925,40 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
24,66
|
1,99
|
5.348.941.285,96 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
5,00
|
-3,29
|
69.674.588,09 |
13:58 |
|
YONGA YONGA MOBILYA
|
63,00
|
2,19
|
1.625.975,10 |
13:55 |
|
YUNSA YUNSA
|
5,55
|
1,83
|
13.272.618,88 |
13:58 |
|
YYAPI YESIL YAPI
|
1,38
|
2,22
|
22.351.942,44 |
13:58 |
|
YYLGD YAYLA GIDA
|
10,10
|
0,10
|
63.732.849,99 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
8,06
|
9,96
|
39.416.107,65 |
13:55 |
|
ZOREN ZORLU ENERJI
|
3,33
|
2,46
|
195.664.759,97 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
27,30
|
6,89
|
108.906.114,80 |
13:58 |
