|
A1CAP A1 CAPITAL YATIRIM
|
8,94
|
3,00
|
132.059.827,00 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,84
|
1,77
|
40.199.060,34 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
112,80
|
-0,53
|
9.420.229,60 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
31,56
|
2,14
|
104.894.276,76 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
13,21
|
0,30
|
419.998.783,98 |
12:28 |
|
ADGYO ADRA GMYO
|
34,88
|
-1,36
|
12.714.142,70 |
12:27 |
|
AEFES ANADOLU EFES
|
15,78
|
1,22
|
370.515.629,65 |
12:28 |
|
AFYON AFYON CIMENTO
|
14,82
|
-0,07
|
10.983.901,43 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,80
|
-0,71
|
19.761.647,80 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,75
|
0,54
|
58.960.414,75 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,03
|
3,48
|
302.014.935,58 |
12:28 |
|
AGYO ATAKULE GMYO
|
7,12
|
-1,93
|
3.450.861,13 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,38
|
0,15
|
22.973.675,84 |
12:27 |
|
AHSGY AHES GMYO
|
23,34
|
-0,51
|
16.447.272,50 |
12:27 |
|
AKBNK AKBANK
|
67,10
|
-0,74
|
1.659.993.034,40 |
12:27 |
|
AKCNS AKCANSA
|
141,90
|
0,21
|
14.920.006,40 |
12:27 |
|
AKENR AKENERJI
|
11,49
|
-1,03
|
42.100.187,89 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,89
|
0,00
|
48.666.864,25 |
12:27 |
|
AKFIS AKFEN INSAAT
|
22,32
|
0,09
|
39.124.595,10 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,78
|
-0,12
|
23.998.484,71 |
12:27 |
|
AKGRT AKSIGORTA
|
7,12
|
-0,28
|
25.307.497,67 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
214,40
|
4,48
|
4.370.385,70 |
12:27 |
|
AKSA AKSA
|
9,49
|
0,53
|
54.903.322,65 |
12:27 |
|
AKSEN AKSA ENERJI
|
36,86
|
0,11
|
66.305.941,22 |
12:27 |
|
AKSGY AKIS GMYO
|
6,96
|
-0,29
|
6.393.119,18 |
12:28 |
|
AKSUE AKSU ENERJI
|
18,63
|
-0,11
|
3.940.498,83 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,43
|
-4,19
|
16.086.018,76 |
12:28 |
|
ALARK ALARKO HOLDING
|
91,75
|
-0,38
|
94.339.103,85 |
12:27 |
|
ALBRK ALBARAKA TURK
|
9,02
|
-1,85
|
69.267.461,08 |
12:27 |
|
ALCAR ALARKO CARRIER
|
955,00
|
0,16
|
12.578.017,00 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,40
|
-0,50
|
19.807.455,70 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
46,54
|
0,04
|
38.725.720,70 |
12:28 |
|
ALGYO ALARKO GMYO
|
20,92
|
-0,48
|
15.776.210,72 |
12:27 |
|
ALKA ALKIM KAGIT
|
7,72
|
0,52
|
23.280.715,29 |
12:28 |
|
ALKIM ALKIM KIMYA
|
18,50
|
1,59
|
13.466.368,92 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
58,55
|
4,18
|
42.914.782,65 |
12:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,80
|
0,93
|
422.181.524,11 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
98,70
|
3,89
|
904.723.394,75 |
12:28 |
|
ALVES ALVES KABLO
|
27,64
|
0,88
|
58.080.023,70 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
17,92
|
0,73
|
7.948.089,24 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,28
|
1,35
|
17.986.676,61 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,40
|
0,23
|
49.611.430,20 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
95,65
|
0,42
|
49.568.589,50 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
53,65
|
-0,09
|
14.036.696,00 |
12:26 |
|
ARCLK ARCELIK
|
126,50
|
-1,63
|
257.037.751,60 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,82
|
-0,33
|
26.054.514,52 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
38,74
|
0,89
|
45.809.944,52 |
12:28 |
|
ARMGD ARMADA GIDA
|
34,30
|
-0,29
|
25.569.408,16 |
12:27 |
|
ARSAN ARSAN TEKSTIL
|
22,18
|
0,45
|
9.527.505,38 |
12:28 |
|
ARTMS ARTEMIS HALI
|
29,70
|
-0,60
|
20.917.213,44 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
5,16
|
-0,77
|
18.049.520,23 |
12:27 |
|
ASELS ASELSAN
|
180,30
|
2,15
|
3.362.500.481,90 |
12:28 |
|
ASGYO ASCE GMYO
|
12,22
|
0,41
|
39.058.419,17 |
12:28 |
|
ASTOR ASTOR ENERJI
|
98,80
|
0,92
|
388.121.797,80 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
63,60
|
0,16
|
52.918.872,10 |
12:27 |
|
ATAGY ATA GMYO
|
15,57
|
5,20
|
4.710.509,00 |
12:27 |
|
ATAKP ATAKEY PATATES
|
44,28
|
-0,94
|
9.516.019,26 |
12:27 |
|
ATATP ATP YAZILIM
|
88,15
|
1,03
|
23.005.901,95 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
80,75
|
-1,46
|
60.562,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
-1,12
|
1.740.288,84 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,80
|
0,00
|
278.306,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,78
|
-1,31
|
1.061.961,88 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,96
|
-1,92
|
93.162.675,36 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,20
|
0,63
|
49.324.623,90 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
68,25
|
-0,36
|
24.560.427,65 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,80
|
1,35
|
5.618.339,85 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
482,50
|
-0,31
|
18.579.030,75 |
12:27 |
|
AYDEM AYDEM ENERJI
|
18,32
|
-0,16
|
15.064.081,31 |
12:27 |
|
AYEN AYEN ENERJI
|
25,88
|
-0,08
|
3.285.927,72 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
18,70
|
2,92
|
1.206.636,20 |
09:55 |
|
AYGAZ AYGAZ
|
151,80
|
0,20
|
49.149.410,40 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
40,62
|
-0,15
|
13.731.184,30 |
12:27 |
|
BAGFS BAGFAS
|
37,10
|
1,98
|
63.965.076,80 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
53,65
|
1,42
|
41.008.308,25 |
12:28 |
|
BAKAB BAK AMBALAJ
|
40,16
|
-0,89
|
7.140.712,94 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
3,23
|
7.195.896,00 |
09:55 |
|
BALSU BALSU GIDA
|
24,80
|
-0,48
|
234.984.613,34 |
12:27 |
|
BANVT BANVIT
|
223,90
|
4,63
|
179.888.317,20 |
12:28 |
|
BARMA BAREM AMBALAJ
|
18,82
|
0,48
|
12.364.340,40 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,72
|
0,32
|
347.853,84 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,42
|
-1,04
|
10.613.784,42 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,14
|
6,27
|
212.557.166,40 |
12:28 |
|
BEGYO BATI EGE GMYO
|
12,98
|
1,33
|
235.926.394,45 |
12:28 |
|
BERA BERA HOLDING
|
15,39
|
-0,90
|
43.991.135,31 |
12:27 |
|
BESLR BESLER GIDA
|
15,02
|
-0,40
|
26.034.194,79 |
12:27 |
|
BEYAZ BEYAZ FILO
|
24,44
|
3,12
|
11.279.339,58 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,60
|
-0,18
|
23.164.465,90 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
47,86
|
0,25
|
84.062.788,42 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,80
|
-1,42
|
46.077.135,10 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,09
|
2,11
|
185.278.748,07 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
504,50
|
0,10
|
729.711.986,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
211,70
|
0,09
|
74.536.601,70 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
253,25
|
9,92
|
1.057.942.693,00 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,32
|
-1,17
|
31.244.197,54 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,78
|
-1,84
|
20.638.579,28 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
-0,95
|
41.187.347,07 |
12:28 |
|
BLCYT BILICI YATIRIM
|
19,24
|
0,63
|
7.589.436,53 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
19,23
|
1,16
|
8.861.793,58 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
43,20
|
0,00
|
40.701.514,52 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
7,19
|
-0,14
|
13.341.824,19 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,14
|
0,19
|
44.048.897,46 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
17,91
|
1,19
|
115.106.744,81 |
12:27 |
|
BORSK BOR SEKER
|
23,24
|
0,26
|
19.782.532,28 |
12:28 |
|
BOSSA BOSSA
|
6,32
|
0,64
|
10.752.085,89 |
12:28 |
|
BRISA BRISA
|
80,15
|
0,63
|
10.883.250,55 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
6,52
|
0,00
|
236.128,32 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,39
|
-1,07
|
4.213.535,90 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
67,25
|
-2,47
|
43.187.946,00 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,01
|
1,14
|
21.226.263,59 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
6,98
|
9,92
|
1.911.130,98 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
339,25
|
0,07
|
54.480.000,50 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.948,00
|
-0,36
|
60.538.685,00 |
12:27 |
|
BSOKE BATISOKE CIMENTO
|
13,89
|
0,29
|
49.224.761,11 |
12:28 |
|
BTCIM BATI CIMENTO
|
4,69
|
0,43
|
94.429.232,35 |
12:27 |
|
BUCIM BURSA CIMENTO
|
7,42
|
0,41
|
6.745.633,43 |
12:27 |
|
BULGS BULLS GSYO
|
27,02
|
-1,17
|
106.803.607,42 |
12:27 |
|
BURCE BURCELIK
|
16,02
|
-0,44
|
17.294.531,83 |
12:27 |
|
BURVA BURCELIK VANA
|
105,20
|
0,96
|
7.315.900,90 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
96,85
|
0,26
|
23.275.006,00 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
22,90
|
-0,61
|
4.608.041,68 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,73
|
0,00
|
174.614.693,36 |
12:27 |
|
CASA CASA EMTIA PETROL
|
113,10
|
0,09
|
742.840,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,30
|
0,13
|
11.216.382,30 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
51,25
|
0,99
|
147.473.122,60 |
12:27 |
|
CELHA CELIK HALAT
|
29,66
|
9,93
|
202.307.067,44 |
12:28 |
|
CEMAS CEMAS DOKUM
|
8,67
|
-2,69
|
122.895.927,16 |
12:28 |
|
CEMTS CEMTAS
|
10,43
|
-1,51
|
42.297.138,22 |
12:28 |
|
CEMZY CEM ZEYTIN
|
15,21
|
-0,59
|
34.865.706,21 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
28,76
|
2,57
|
32.892.834,12 |
12:28 |
|
CGCAM CAGDAS CAM
|
27,78
|
0,14
|
35.635.016,08 |
12:27 |
|
CIMSA CIMSA
|
49,84
|
0,24
|
169.839.027,98 |
12:28 |
|
CLEBI CELEBI
|
1.715,00
|
3,63
|
481.917.328,00 |
12:27 |
|
CMBTN CIMBETON
|
2.278,00
|
-0,96
|
34.672.228,00 |
12:28 |
|
CMENT CIMENTAS
|
370,00
|
5,79
|
673.030,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,70
|
3,35
|
58.100.069,96 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
120,70
|
-0,25
|
5.564.694,30 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
14,54
|
-3,39
|
15.688.563,29 |
12:28 |
|
CRFSA CARREFOURSA
|
83,90
|
1,33
|
16.049.868,55 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
20,80
|
2,56
|
6.654.272,74 |
12:27 |
|
CVKMD CVK MADEN
|
11,38
|
-0,35
|
66.709.232,67 |
12:27 |
|
CWENE CW ENERJI
|
17,14
|
0,53
|
64.226.039,48 |
12:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
172,20
|
0,76
|
1.565.986,80 |
09:55 |
|
DAGI DAGI GIYIM
|
5,69
|
-0,87
|
43.791.988,46 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,57
|
-0,28
|
228.074.983,09 |
12:27 |
|
DARDL DARDANEL
|
2,03
|
1,50
|
80.542.232,30 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
36,46
|
1,22
|
46.050.914,44 |
12:28 |
|
DENGE DENGE HOLDING
|
2,53
|
3,69
|
73.348.449,65 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,18
|
-1,66
|
289.609.874,56 |
12:28 |
|
DERIM DERIMOD
|
39,10
|
0,15
|
23.929.443,94 |
12:28 |
|
DESA DESA DERI
|
10,37
|
0,00
|
3.519.012,67 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
51,00
|
-0,49
|
12.740.118,65 |
12:27 |
|
DEVA DEVA HOLDING
|
62,00
|
0,32
|
8.470.563,40 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
74,75
|
-4,47
|
35.127.936,40 |
12:27 |
|
DGGYO DOGUS GMYO
|
35,64
|
-1,44
|
2.562.171,38 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,10
|
-0,56
|
21.907.455,62 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
0,44
|
297.643,00 |
09:55 |
|
DITAS DITAS DOGAN
|
25,74
|
-0,08
|
22.874.066,28 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
30,32
|
1,40
|
75.147.574,74 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
7,29
|
-0,41
|
9.437.145,05 |
12:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,80
|
-1,21
|
19.955.963,56 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
189,20
|
1,34
|
441.776.749,60 |
12:27 |
|
DOBUR DOGAN BURDA
|
411,00
|
4,65
|
160.227.434,00 |
12:27 |
|
DOCO DO-CO
|
9.380,00
|
0,54
|
12.958.932,50 |
12:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,10
|
3,06
|
28.282.651,24 |
12:27 |
|
DOGUB DOGUSAN
|
21,26
|
2,90
|
10.056.288,48 |
12:24 |
|
DOHOL DOGAN HOLDING
|
16,03
|
-1,66
|
91.862.596,60 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,08
|
0,44
|
4.843.173,48 |
12:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
477,75
|
5,93
|
455.785.065,50 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
2,29
|
17.839.528,69 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
15,24
|
0,13
|
22.287.106,84 |
12:27 |
|
DYOBY DYO BOYA
|
15,69
|
-0,70
|
34.972.497,41 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,58
|
-2,94
|
48.522.093,82 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,58
|
-0,94
|
14.453.836,76 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
47,78
|
-0,95
|
70.166.902,14 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
185,80
|
-0,43
|
20.347.579,20 |
12:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,60
|
0,44
|
13.717.771,50 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,44
|
1,00
|
97.560.746,72 |
12:27 |
|
EFORC EFOR CAY SANAYI
|
135,10
|
1,58
|
256.094.232,30 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
7.787,50
|
1,23
|
75.158.172,50 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,62
|
-0,76
|
11.357.342,62 |
12:27 |
|
EGEPO NASMED EGEPOL
|
8,10
|
-0,25
|
25.767.046,15 |
12:28 |
|
EGGUB EGE GUBRE
|
92,40
|
0,22
|
12.967.137,00 |
12:27 |
|
EGPRO EGE PROFIL
|
20,66
|
0,19
|
11.072.343,26 |
12:27 |
|
EGSER EGE SERAMIK
|
3,57
|
0,00
|
15.620.222,99 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,96
|
-1,67
|
2.216.165.585,90 |
12:28 |
|
EKIZ EKIZ KIMYA
|
56,50
|
0,00
|
737.325,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,90
|
0,73
|
65.188.344,28 |
12:27 |
|
EKSUN EKSUN GIDA
|
6,04
|
0,00
|
7.474.057,99 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,28
|
0,46
|
22.583.768,28 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
62,35
|
5,95
|
1.091.302.055,90 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
217,70
|
-0,96
|
177.425,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,38
|
-0,70
|
34.494.731,50 |
12:28 |
|
ENERY ENERYA ENERJI
|
7,89
|
1,94
|
131.255.432,51 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
66,75
|
1,60
|
76.604.475,30 |
12:28 |
|
ENKAI ENKA INSAAT
|
69,25
|
1,76
|
449.354.693,85 |
12:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,68
|
-0,18
|
11.308.010,66 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,46
|
0,53
|
66.444.884,45 |
12:27 |
|
EPLAS EGEPLAST
|
5,86
|
-0,17
|
6.787.802,97 |
12:27 |
|
ERBOS ERBOSAN
|
172,50
|
-0,58
|
11.797.146,50 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
84,20
|
0,78
|
46.277.177,35 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,34
|
1,11
|
2.033.351.146,60 |
12:27 |
|
ERSU ERSU GIDA
|
16,26
|
3,11
|
6.679.219,91 |
12:27 |
|
ESCAR ESCAR FILO
|
49,12
|
6,78
|
78.721.305,96 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,81
|
3,25
|
112.425.869,35 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
91,60
|
-0,05
|
11.714.783,50 |
12:27 |
|
ETILR ETILER GIDA
|
8,41
|
-1,06
|
33.378.590,81 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
15,75
|
-0,94
|
1.624.136,05 |
12:11 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
-0,87
|
536.449,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,00
|
-1,55
|
1.915.924,37 |
12:27 |
|
EUPWR EUROPOWER ENERJI
|
32,08
|
-0,80
|
127.836.572,38 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,08
|
-0,33
|
71.734.910,40 |
12:28 |
|
EUYO EURO YAT. ORT.
|
11,39
|
0,89
|
1.303.118,45 |
12:28 |
|
EYGYO EYG GMYO
|
2,83
|
0,71
|
22.206.589,76 |
12:28 |
|
FADE FADE GIDA
|
13,68
|
0,29
|
5.910.917,69 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
13,95
|
-1,13
|
189.248.950,60 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,26
|
1,31
|
10.311.920,44 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
304,75
|
1,58
|
26.321.726,50 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,68
|
1,95
|
107.807.973,76 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
-0,53
|
42.437.942,77 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
70,70
|
-0,28
|
13.298.978,75 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
7,71
|
4,47
|
109.924.394,99 |
12:27 |
|
FROTO FORD OTOSAN
|
94,25
|
0,53
|
631.051.387,15 |
12:28 |
|
FZLGY FUZUL GMYO
|
32,88
|
-3,58
|
69.765.698,96 |
12:28 |
|
GARAN GARANTI BANKASI
|
138,20
|
-0,86
|
934.579.561,30 |
12:28 |
|
GARFA GARANTI FAKTORING
|
23,80
|
-0,58
|
8.024.745,58 |
12:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,65
|
8,67
|
120.990.005,33 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
23,48
|
0,26
|
9.239.638,28 |
12:26 |
|
GENIL GEN ILAC
|
171,40
|
1,30
|
147.325.155,10 |
12:27 |
|
GENTS GENTAS
|
26,22
|
-1,28
|
118.266.957,66 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
24,10
|
9,45
|
485.354.117,44 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,82
|
0,20
|
90.927.105,22 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,60
|
0,00
|
25.554.762,10 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,49
|
-2,71
|
4.319.517,54 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,35
|
-0,23
|
7.076.969,95 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,60
|
0,64
|
143.396.149,00 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
4,55
|
-0,22
|
41.748.466,69 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,64
|
-0,80
|
23.831.753,06 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
19,16
|
0,31
|
10.119.312,06 |
12:27 |
|
GOKNR GOKNUR GIDA
|
25,00
|
-1,57
|
41.337.423,60 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
349,00
|
0,79
|
28.154.045,00 |
12:26 |
|
GOODY GOOD-YEAR
|
17,84
|
-0,06
|
8.231.692,20 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
20,50
|
0,20
|
34.485.140,38 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,79
|
-1,24
|
1.366.913,16 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
286,75
|
-1,80
|
50.238.587,25 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
393,00
|
1,81
|
89.991.606,75 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
9,72
|
-2,70
|
17.080.861,80 |
12:28 |
|
GSDHO GSD HOLDING
|
4,28
|
0,00
|
10.717.749,24 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
-0,76
|
434.320.228,76 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
254,50
|
0,39
|
145.514.852,00 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
64,95
|
1,41
|
33.886.922,95 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
25,74
|
0,08
|
13.737.346,78 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
254,00
|
-0,78
|
30.070.354,75 |
12:27 |
|
HALKB T. HALK BANKASI
|
26,54
|
-0,67
|
358.448.575,64 |
12:27 |
|
HATEK HATAY TEKSTIL
|
17,21
|
-0,35
|
15.282.517,67 |
12:27 |
|
HATSN HATSAN GEMI
|
43,12
|
-0,14
|
29.702.133,74 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
2,07
|
-4,61
|
220.691.047,19 |
12:27 |
|
HEDEF HEDEF HOLDING
|
10,62
|
-9,92
|
41.041.774,86 |
12:27 |
|
HEKTS HEKTAS
|
3,66
|
1,95
|
319.450.598,54 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,28
|
1,17
|
22.585.128,10 |
12:28 |
|
HLGYO HALK GMYO
|
4,38
|
-0,23
|
176.937.892,43 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
68,50
|
0,74
|
33.400.321,90 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,20
|
0,12
|
57.711.270,80 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
45,00
|
0,31
|
9.740.689,24 |
12:28 |
|
HUBVC HUB GIRISIM
|
2,73
|
-2,50
|
29.233.979,31 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,83
|
2,77
|
309.881.121,35 |
12:27 |
|
HURGZ HURRIYET GZT.
|
7,41
|
4,96
|
84.720.592,40 |
12:28 |
|
ICBCT ICBC TURKEY BANK
|
15,80
|
1,61
|
25.885.685,89 |
12:27 |
|
ICUGS ICU GIRISIM
|
3,90
|
4,00
|
368.183.107,16 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,56
|
-4,04
|
1.466.015,12 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,91
|
-0,43
|
159.042.173,99 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
41,38
|
0,24
|
59.382.289,70 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
3,28
|
10.750.000,30 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
7,27
|
113.627.977,68 |
12:28 |
|
IHLAS IHLAS HOLDING
|
2,80
|
-1,06
|
121.696.950,88 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,84
|
-2,07
|
58.323.044,87 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,39
|
1,70
|
45.830.339,48 |
12:28 |
|
IMASM IMAS MAKINA
|
4,29
|
-2,94
|
212.252.237,69 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
7,39
|
-0,67
|
11.693.025,12 |
12:28 |
|
INFO INFO YATIRIM
|
4,04
|
-2,18
|
69.250.831,19 |
12:28 |
|
INGRM INGRAM BILISIM
|
398,75
|
-0,87
|
8.233.626,25 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
430,00
|
0,00
|
846.240,00 |
09:55 |
|
INTEM INTEMA
|
202,80
|
4,54
|
39.763.388,00 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,60
|
2,45
|
77.699.136,57 |
12:28 |
|
INVES INVESTCO HOLDING
|
346,25
|
0,44
|
2.826.199,25 |
12:26 |
|
IPEKE IPEK DOGAL ENERJI
|
62,90
|
-0,24
|
53.051.788,40 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
110,90
|
1,74
|
893.188,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,44
|
-0,82
|
1.615.681.663,72 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,24
|
1,11
|
34.155.555,00 |
12:27 |
|
ISFIN IS FIN.KIR.
|
14,25
|
0,35
|
22.945.426,86 |
12:27 |
|
ISGSY IS GIRISIM
|
37,54
|
4,10
|
108.676.975,72 |
12:28 |
|
ISGYO IS GMYO
|
18,56
|
-2,11
|
72.495.272,36 |
12:27 |
|
ISKPL ISIK PLASTIK
|
32,24
|
-0,80
|
21.032.368,98 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,60
|
-0,48
|
64.316.270,80 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,02
|
1,13
|
10.210.957,58 |
12:27 |
|
ISYAT IS YAT. ORT.
|
8,25
|
0,61
|
11.957.569,99 |
12:27 |
|
IZENR IZDEMIR ENERJI
|
7,43
|
-0,93
|
96.453.504,71 |
12:27 |
|
IZFAS IZMIR FIRCA
|
185,90
|
3,85
|
108.777.924,30 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
55,10
|
9,98
|
26.775.870,22 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,49
|
0,00
|
7.083.624,33 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
21,66
|
0,37
|
52.563.507,72 |
12:27 |
|
KAPLM KAPLAMIN
|
208,40
|
-0,81
|
9.059.386,90 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
8,57
|
-1,27
|
39.532.266,06 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
0,40
|
60.414.353,56 |
12:28 |
|
KARTN KARTONSAN
|
86,25
|
-0,63
|
8.877.069,60 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,47
|
0,82
|
923.254.872,98 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,68
|
0,68
|
43.057.659,92 |
12:27 |
|
KBORU KUZEY BORU
|
12,24
|
0,16
|
34.014.907,49 |
12:28 |
|
KCAER KOCAER CELIK
|
14,50
|
2,47
|
102.439.058,49 |
12:28 |
|
KCHOL KOC HOLDING
|
172,00
|
-0,58
|
1.388.706.043,40 |
12:27 |
|
KENT KENT GIDA
|
840,00
|
-1,18
|
441.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,48
|
274.229,26 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
100,30
|
2,35
|
45.782.509,90 |
12:28 |
|
KGYO KORAY GMYO
|
3,68
|
-0,54
|
21.600.777,24 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,41
|
1,64
|
11.916.202,99 |
12:27 |
|
KLGYO KILER GMYO
|
6,33
|
-2,31
|
53.952.382,18 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,44
|
0,96
|
42.791.877,82 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
27,18
|
0,97
|
13.307.157,46 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-4,31
|
1.109.720,00 |
09:55 |
|
KLRHO KILER HOLDING
|
68,00
|
-0,87
|
10.867.334,05 |
12:27 |
|
KLSER KALESERAMIK
|
30,70
|
3,86
|
104.627.685,46 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,98
|
0,34
|
14.231.644,43 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,65
|
0,36
|
80.450.045,80 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,45
|
0,72
|
11.584.886,79 |
12:28 |
|
KNFRT KONFRUT TARIM
|
16,74
|
9,99
|
80.987.949,96 |
12:21 |
|
KOCMT KOC METALURJI
|
14,08
|
-0,07
|
14.440.167,42 |
12:27 |
|
KONKA KONYA KAGIT
|
34,58
|
0,29
|
4.897.500,90 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,36
|
3,18
|
286.748.054,52 |
12:28 |
|
KONYA KONYA CIMENTO
|
5.537,50
|
2,59
|
59.244.017,50 |
12:27 |
|
KOPOL KOZA POLYESTER
|
5,46
|
0,18
|
21.284.000,62 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,30
|
1,13
|
34.543.525,85 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
15,43
|
0,39
|
42.118.674,22 |
12:28 |
|
KOZAA KOZA MADENCILIK
|
91,05
|
0,61
|
94.169.704,15 |
12:28 |
|
KOZAL KOZA ALTIN
|
24,90
|
-0,24
|
324.578.268,22 |
12:27 |
|
KRDMA KARDEMIR (A)
|
40,54
|
2,17
|
68.704.982,74 |
12:28 |
|
KRDMB KARDEMIR (B)
|
26,88
|
0,00
|
27.669.816,76 |
12:27 |
|
KRDMD KARDEMIR (D)
|
27,18
|
-0,22
|
707.160.105,64 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,88
|
9,92
|
36.234.321,02 |
12:27 |
|
KRGYOR KORFEZ GMYO - RHKP
|
7,13
|
40,74
|
138.747.315,19 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
12,19
|
0,00
|
13.670.094,85 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,60
|
0,13
|
5.314.512,22 |
12:27 |
|
KRSTL KRISTAL KOLA
|
8,18
|
-0,24
|
33.831.640,51 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
-0,95
|
6.966.074,64 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,17
|
0,46
|
10.050.365,02 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
0,00
|
784.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,19
|
0,55
|
245.285.396,70 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,85
|
-1,38
|
16.307.443,40 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
89,25
|
-0,61
|
34.011.026,90 |
12:27 |
|
KUVVA KUVVA GIDA
|
89,45
|
1,30
|
314.595,65 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
62,25
|
-1,81
|
92.781.874,90 |
12:27 |
|
KZBGY KIZILBUK GYO
|
12,76
|
1,03
|
143.837.542,97 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
23,60
|
-1,09
|
20.579.976,02 |
12:27 |
|
LIDER LDR TURIZM
|
222,00
|
-1,11
|
8.832.202,00 |
12:27 |
|
LIDFA LIDER FAKTORING
|
4,20
|
-4,11
|
46.842.005,41 |
12:27 |
|
LILAK LILA KAGIT
|
24,72
|
-0,72
|
49.334.858,72 |
12:28 |
|
LINK LINK BILGISAYAR
|
654,50
|
1,63
|
11.848.917,50 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,15
|
0,00
|
9.398.095,26 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,28
|
0,07
|
40.743.164,02 |
12:27 |
|
LOGO LOGO YAZILIM
|
152,60
|
-3,36
|
83.094.871,30 |
12:27 |
|
LRSHO LORAS HOLDING
|
4,96
|
-1,59
|
218.926.032,68 |
12:28 |
|
LUKSK LUKS KADIFE
|
83,85
|
-0,24
|
3.989.200,40 |
12:27 |
|
LYDHO LYDIA HOLDING
|
109,80
|
5,78
|
171.744.420,40 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.770,00
|
-0,41
|
74.761.065,00 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.008,00
|
-0,40
|
24.409.162,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,98
|
0,22
|
8.152.522,44 |
12:26 |
|
MAGEN MARGUN ENERJI
|
41,70
|
3,27
|
75.780.181,66 |
12:28 |
|
MAKIM MAKIM MAKINE
|
19,17
|
-0,05
|
10.648.221,82 |
12:25 |
|
MAKTK MAKINA TAKIM
|
17,27
|
-1,76
|
95.274.792,11 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,74
|
9,95
|
109.141.256,79 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,02
|
0,07
|
28.669.937,60 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
49,02
|
0,33
|
13.819.862,10 |
12:27 |
|
MARTI MARTI OTEL
|
3,29
|
-2,95
|
57.725.160,90 |
12:28 |
|
MAVI MAVI GIYIM
|
42,28
|
-0,98
|
106.528.886,40 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,54
|
0,23
|
33.026.294,34 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
4,79
|
-4,96
|
4.719.898,35 |
09:55 |
|
MEGMT MEGA METAL
|
29,52
|
3,72
|
125.755.824,66 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,52
|
-0,49
|
38.053.615,10 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
10,10
|
-1,46
|
3.048.353,36 |
12:26 |
|
MERCN MERCAN KIMYA
|
29,38
|
6,30
|
226.170.115,68 |
12:27 |
|
MERIT MERIT TURIZM
|
17,97
|
-0,72
|
47.905.524,14 |
12:28 |
|
MERKO MERKO GIDA
|
14,20
|
4,26
|
125.410.330,61 |
12:27 |
|
METRO METRO HOLDING
|
3,77
|
2,72
|
45.107.632,87 |
12:28 |
|
METUR METEMTUR YATIRIM
|
53,60
|
-1,02
|
278.801.358,45 |
12:27 |
|
MGROS MIGROS TICARET
|
520,00
|
0,00
|
253.166.927,50 |
12:27 |
|
MHRGY MHR GMYO
|
5,83
|
-1,35
|
15.153.527,87 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
34,94
|
6,92
|
635.829.140,12 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
42,00
|
0,00
|
175.224,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,76
|
-0,76
|
8.748.405,22 |
12:28 |
|
MNDTR MONDI TURKEY
|
5,91
|
0,17
|
3.350.148,50 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,78
|
1,97
|
122.941.508,52 |
12:28 |
|
MOGAN MOGAN ENERJI
|
9,72
|
3,40
|
85.802.297,20 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
41,22
|
-9,96
|
162.776.057,70 |
12:27 |
|
MPARK MLP SAGLIK
|
363,00
|
0,14
|
32.921.323,00 |
12:27 |
|
MRGYO MARTI GMYO
|
2,44
|
-4,69
|
166.823.485,23 |
12:28 |
|
MRSHL MARSHALL
|
1.422,00
|
-0,91
|
10.633.452,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
4,53
|
-0,66
|
17.308.521,51 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,92
|
0,55
|
10.188.052,12 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
7,18
|
-1,37
|
3.035.309,94 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,45
|
0,78
|
1.563.946,69 |
12:27 |
|
NATEN NATUREL ENERJI
|
46,42
|
0,22
|
77.640.739,66 |
12:28 |
|
NETAS NETAS TELEKOM.
|
54,10
|
-1,46
|
6.306.653,30 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
22,52
|
-3,01
|
20.853.916,52 |
12:27 |
|
NTGAZ NATURELGAZ
|
10,00
|
0,50
|
52.264.722,56 |
12:27 |
|
NTHOL NET HOLDING
|
49,34
|
1,23
|
32.881.489,50 |
12:27 |
|
NUGYO NUROL GMYO
|
10,50
|
-4,02
|
64.840.108,02 |
12:28 |
|
NUHCM NUH CIMENTO
|
234,80
|
0,00
|
10.073.141,60 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
56,25
|
-1,14
|
70.340.610,35 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
32,20
|
-1,23
|
9.288.844,54 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
5,44
|
0,74
|
98.021.905,11 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
113,10
|
0,35
|
104.899.148,40 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
54,00
|
-0,18
|
33.385.352,25 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
9,98
|
91.703.069,55 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
66,40
|
0,91
|
107.964.892,75 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,34
|
-2,23
|
12.572.787,10 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,70
|
-0,41
|
25.259.596,85 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
0,00
|
166.265,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,17
|
-2,49
|
70.289.027,36 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
0,00
|
23.775.807,60 |
12:27 |
|
OTKAR OTOKAR
|
513,00
|
4,80
|
271.074.678,75 |
12:27 |
|
OTTO OTTO HOLDING
|
481,75
|
2,88
|
17.894.894,00 |
12:27 |
|
OYAKC OYAK CIMENTO
|
24,66
|
0,49
|
202.962.253,30 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
32,04
|
-3,14
|
4.858.248,02 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,41
|
0,64
|
4.318.473,81 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,72
|
-0,37
|
3.717.728,42 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
211,00
|
1,44
|
70.106.734,80 |
12:28 |
|
OZGYO OZDERICI GMYO
|
8,63
|
-0,80
|
28.587.887,62 |
12:27 |
|
OZKGY OZAK GMYO
|
13,31
|
-0,08
|
25.011.957,84 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,78
|
4,15
|
7.445.272,98 |
12:27 |
|
OZSUB OZSU BALIK
|
22,14
|
-1,69
|
22.007.356,64 |
12:28 |
|
OZYSR OZYASAR TEL
|
27,08
|
-0,73
|
11.510.787,60 |
12:27 |
|
PAGYO PANORA GMYO
|
76,90
|
-0,58
|
3.637.718,00 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
91,50
|
-0,60
|
4.940.467,75 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
30,04
|
-0,20
|
51.038.760,84 |
12:27 |
|
PARSN PARSAN
|
86,55
|
0,17
|
10.459.847,80 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,40
|
-0,65
|
66.002.696,85 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
28,44
|
-0,84
|
328.345.040,72 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
16,22
|
0,50
|
17.242.431,20 |
12:27 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,49
|
-1,09
|
244.171.001,96 |
12:28 |
|
PEKGY PEKER GMYO
|
3,54
|
9,94
|
134.034.000,48 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,95
|
0,34
|
48.935.641,42 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,19
|
-0,56
|
12.854.049,26 |
12:27 |
|
PETKM PETKIM
|
17,51
|
0,17
|
228.848.485,84 |
12:28 |
|
PETUN PINAR ET VE UN
|
10,29
|
-0,29
|
5.746.142,28 |
12:27 |
|
PGSUS PEGASUS
|
263,50
|
-0,47
|
1.190.572.377,00 |
12:28 |
|
PINSU PINAR SU
|
6,79
|
0,44
|
11.845.413,80 |
12:27 |
|
PKART PLASTIKKART
|
70,80
|
-0,56
|
11.664.914,55 |
12:26 |
|
PKENT PETROKENT TURIZM
|
228,60
|
0,66
|
15.707.492,70 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
27,76
|
-0,07
|
30.188.170,44 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,76
|
0,10
|
10.872.292,66 |
12:27 |
|
PNSUT PINAR SUT
|
9,99
|
-0,10
|
5.508.470,09 |
12:26 |
|
POLHO POLISAN HOLDING
|
4,19
|
0,24
|
43.995.222,32 |
12:27 |
|
POLTK POLITEKNIK METAL
|
6.575,00
|
-0,45
|
11.980.180,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
-0,65
|
12.758.579,02 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,94
|
-1,11
|
6.877.472,92 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,94
|
-1,61
|
10.124.738,84 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,20
|
0,07
|
8.085.250,27 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
122,00
|
-2,94
|
17.321.469,70 |
12:24 |
|
PSGYO PASIFIK GMYO
|
2,61
|
-2,97
|
215.235.192,52 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,84
|
0,00
|
4.815.574,40 |
09:55 |
|
QNBTR QNB BANK
|
420,00
|
7,42
|
3.822.840,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,89
|
-1,57
|
108.855.844,05 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
114,40
|
0,44
|
209.373.546,40 |
12:28 |
|
RAYSG RAY SIGORTA
|
246,30
|
0,90
|
58.467.007,50 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
9,42
|
1,18
|
216.584.029,22 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,60
|
-0,14
|
26.224.000,10 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,40
|
0,12
|
2.712.771,68 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
17,50
|
-0,85
|
2.429.907,69 |
12:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,11
|
-0,96
|
49.219.227,05 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
20,28
|
1,10
|
16.097.374,54 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,86
|
-4,32
|
220.965.040,50 |
12:27 |
|
RYGYO REYSAS GMYO
|
22,80
|
-0,52
|
48.732.121,92 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
17,75
|
-1,33
|
34.537.382,62 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,70
|
-0,45
|
9.740.786,80 |
12:27 |
|
SAHOL SABANCI HOLDING
|
91,80
|
-0,70
|
1.117.822.159,55 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
18,93
|
3,67
|
57.914.221,84 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
26,04
|
4,92
|
3.401.010,28 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
17,47
|
9,94
|
237.457.820,48 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
20,74
|
0,48
|
3.468.312,76 |
12:27 |
|
SARKY SARKUYSAN
|
21,28
|
-2,21
|
181.340.510,78 |
12:27 |
|
SASA SASA POLYESTER
|
3,23
|
0,62
|
559.896.140,01 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,90
|
1,34
|
46.578.484,65 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,80
|
1,55
|
361.624.298,20 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,36
|
2,34
|
34.936.421,34 |
12:28 |
|
SEGYO SEKER GMYO
|
4,46
|
-1,33
|
25.823.791,70 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
8,47
|
-2,98
|
5.303.706,68 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
16,46
|
3,26
|
10.361.172,95 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
101,10
|
-0,79
|
26.573.430,00 |
12:27 |
|
SELGD SELCUK GIDA
|
71,90
|
-2,90
|
8.892.165,90 |
12:27 |
|
SELVA SELVA GIDA
|
2,93
|
8,12
|
62.748.116,60 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,84
|
0,51
|
53.532.559,83 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
3,41
|
-1,16
|
5.519.550,80 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
17,67
|
-0,56
|
3.183.279,87 |
12:28 |
|
SISE SISE CAM
|
37,40
|
0,00
|
334.354.194,18 |
12:28 |
|
SKBNK SEKERBANK
|
6,84
|
-1,44
|
143.507.686,64 |
12:27 |
|
SKTAS SOKTAS
|
5,14
|
-0,96
|
3.577.489,22 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,55
|
1,95
|
61.424.022,10 |
12:27 |
|
SKYMD SEKER YATIRIM
|
14,65
|
-0,14
|
74.754.384,42 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
26,22
|
0,46
|
12.500.550,62 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,06
|
0,06
|
24.850.933,40 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
173,80
|
-3,23
|
67.991.035,30 |
12:28 |
|
SNGYO SINPAS GMYO
|
4,50
|
-1,96
|
38.826.197,67 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
1,64
|
21.441.093,84 |
12:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,00
|
0,00
|
474.375,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
78,35
|
-0,13
|
7.949.626,05 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,00
|
-0,96
|
383.866,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,42
|
0,97
|
7.680.871,81 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
37,42
|
0,11
|
81.165.075,42 |
12:27 |
|
SONME SONMEZ FILAMENT
|
129,40
|
-1,52
|
4.220.164,60 |
12:18 |
|
SRVGY SERVET GMYO
|
3,18
|
-2,45
|
77.541.927,37 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
291,00
|
-1,02
|
121.056,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,14
|
0,79
|
16.121.135,46 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,85
|
-0,48
|
44.745.533,55 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
13,14
|
0,31
|
33.025.725,51 |
12:27 |
|
TABGD TAB GIDA
|
202,30
|
0,60
|
31.413.798,30 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
400,75
|
1,97
|
113.006.324,75 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
46,06
|
-0,65
|
44.874.895,48 |
12:28 |
|
TATGD TAT GIDA
|
12,04
|
0,33
|
11.145.507,85 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
263,75
|
0,29
|
264.700.235,00 |
12:27 |
|
TBORG T.TUBORG
|
180,70
|
1,06
|
13.551.644,20 |
12:27 |
|
TCELL TURKCELL
|
95,10
|
0,00
|
570.700.313,75 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
43,20
|
1,65
|
60.653.504,78 |
12:27 |
|
TDGYO TREND GMYO
|
15,40
|
0,65
|
9.328.378,64 |
12:21 |
|
TEKTU TEK-ART TURIZM
|
13,16
|
-1,42
|
35.011.652,08 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
510,00
|
4,45
|
2.539.201.500,25 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,60
|
0,00
|
27.165.693,69 |
12:28 |
|
TGSAS TGS DIS TICARET
|
119,70
|
1,53
|
10.061.805,30 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
0,17
|
3.054.890.802,00 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
110,70
|
-1,51
|
85.217.487,70 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,42
|
1,30
|
45.523.938,98 |
12:28 |
|
TLMAN TRABZON LIMAN
|
82,95
|
0,48
|
4.803.572,90 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
94,60
|
-0,94
|
9.978.710,10 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,90
|
-0,61
|
68.010.978,30 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
52,25
|
1,46
|
29.909.644,15 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
213,30
|
1,38
|
601.096.401,30 |
12:27 |
|
TRCAS TURCAS PETROL
|
33,98
|
1,37
|
54.987.570,16 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
71,35
|
-1,79
|
40.371.350,85 |
12:27 |
|
TRILC TURK ILAC SERUM
|
21,34
|
-0,28
|
21.170.235,18 |
12:27 |
|
TSGYO TSKB GMYO
|
7,56
|
-1,82
|
25.096.453,93 |
12:28 |
|
TSKB T.S.K.B.
|
13,70
|
-1,30
|
81.653.466,52 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
1,87
|
105.381.396,62 |
12:27 |
|
TTKOM TURK TELEKOM
|
57,70
|
0,00
|
355.410.408,45 |
12:28 |
|
TTRAK TURK TRAKTOR
|
610,00
|
0,49
|
74.417.285,00 |
12:27 |
|
TUCLK TUGCELIK
|
9,13
|
0,66
|
12.145.104,91 |
12:27 |
|
TUKAS TUKAS
|
2,78
|
-0,36
|
60.182.913,54 |
12:27 |
|
TUPRS TUPRAS
|
165,80
|
-1,07
|
1.255.556.208,60 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,07
|
-1,07
|
247.124.051,50 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
543,00
|
0,84
|
11.267.034,50 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
9,48
|
-0,84
|
137.882.559,97 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.062,00
|
-0,56
|
9.947.724,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
24,54
|
0,16
|
7.747.538,28 |
12:27 |
|
ULKER ULKER BISKUVI
|
109,70
|
-2,23
|
588.665.358,70 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
0,51
|
86.151.145,06 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
232,10
|
6,52
|
22.038.806,60 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,44
|
0,54
|
12.186.976,81 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,19
|
-0,92
|
25.219.996,07 |
12:27 |
|
USAK USAK SERAMIK
|
5,03
|
3,71
|
228.933.983,66 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
28,18
|
-0,21
|
260.695.874,08 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,95
|
1,72
|
78.086.296,87 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
63,35
|
0,40
|
9.622.722,35 |
12:27 |
|
VANGD VANET GIDA
|
47,08
|
-1,05
|
10.071.123,00 |
12:26 |
|
VBTYZ VBT YAZILIM
|
24,46
|
-2,39
|
50.677.830,46 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
41,24
|
-3,33
|
31.601.826,84 |
12:28 |
|
VERUS VERUSA HOLDING
|
343,25
|
-0,65
|
2.857.605,25 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
10,66
|
0,38
|
16.819.908,52 |
12:27 |
|
VESTL VESTEL
|
38,80
|
-0,67
|
53.104.077,20 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
18,62
|
-1,64
|
2.251.659,44 |
12:27 |
|
VKGYO VAKIF GMYO
|
2,67
|
-1,48
|
74.067.719,41 |
12:28 |
|
VKING VIKING KAGIT
|
41,98
|
-2,42
|
147.972.600,08 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,21
|
-2,73
|
83.193.165,29 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
675,50
|
1,27
|
1.738.972.741,00 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
281,00
|
1,08
|
39.237.068,75 |
12:28 |
|
YATAS YATAS
|
27,86
|
-0,64
|
6.387.935,94 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,66
|
-2,76
|
8.115.225,16 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
116.030,00
|
-4,98
|
464.120,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,26
|
2,48
|
160.494.247,80 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
-0,94
|
169.685.236,36 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
88,30
|
-1,29
|
3.291.010,20 |
12:26 |
|
YGYO YESIL GMYO
|
6,09
|
-3,18
|
2.607.999,87 |
09:55 |
|
YIGIT YIGIT AKU
|
25,94
|
0,23
|
57.086.850,36 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,86
|
-0,96
|
2.079.780.700,30 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
5,70
|
1,60
|
175.450.725,83 |
12:28 |
|
YONGA YONGA MOBILYA
|
69,50
|
1,91
|
1.688.850,00 |
09:55 |
|
YUNSA YUNSA
|
5,69
|
-0,70
|
18.319.847,62 |
12:27 |
|
YYAPI YESIL YAPI
|
1,87
|
-2,60
|
260.909.483,08 |
12:28 |
|
YYLGD YAYLA GIDA
|
10,41
|
0,97
|
45.185.628,30 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
8,59
|
-1,38
|
16.269.629,28 |
12:28 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-0,60
|
48.156.931,00 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
23,86
|
-1,08
|
14.103.957,12 |
12:27 |
