|
A1CAP A1 CAPITAL YATIRIM
|
5,14
|
1,18
|
44.649.484,08 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,72
|
-3,41
|
66.786.708,12 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
112,50
|
3,78
|
16.874.774,70 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
31,44
|
1,42
|
62.954.151,22 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
2,58
|
0,39
|
171.431.636,50 |
13:27 |
|
ADGYO ADRA GMYO
|
29,06
|
1,25
|
18.194.683,28 |
13:27 |
|
AEFES ANADOLU EFES
|
167,30
|
9,99
|
1.437.591.044,10 |
13:27 |
|
AFYON AFYON CIMENTO
|
13,77
|
2,30
|
48.880.275,96 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
144,80
|
1,26
|
21.648.883,40 |
13:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
304,00
|
9,45
|
423.099.609,50 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,36
|
1,83
|
107.645.873,68 |
13:27 |
|
AGYO ATAKULE GMYO
|
6,22
|
0,48
|
1.479.393,40 |
13:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,02
|
-2,39
|
56.152.195,70 |
13:27 |
|
AHSGY AHES GMYO
|
21,26
|
-0,37
|
38.141.871,24 |
13:27 |
|
AKBNK AKBANK
|
51,75
|
3,75
|
3.422.513.726,20 |
13:27 |
|
AKCNS AKCANSA
|
156,50
|
1,76
|
40.176.597,70 |
13:27 |
|
AKENR AKENERJI
|
13,80
|
5,18
|
515.202.265,15 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,21
|
1,84
|
53.588.192,81 |
13:27 |
|
AKFIS AKFEN INSAAT
|
19,62
|
1,61
|
70.772.669,91 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,45
|
-0,68
|
99.267.348,25 |
13:27 |
|
AKGRT AKSIGORTA
|
6,20
|
1,14
|
45.554.172,70 |
13:27 |
|
AKMGY AKMERKEZ GMYO
|
199,90
|
-0,50
|
7.694.485,80 |
13:27 |
|
AKSA AKSA
|
10,09
|
6,21
|
187.580.319,06 |
13:27 |
|
AKSEN AKSA ENERJI
|
32,94
|
2,11
|
89.427.768,60 |
13:27 |
|
AKSGY AKIS GMYO
|
6,18
|
-1,28
|
17.612.949,36 |
13:27 |
|
AKSUE AKSU ENERJI
|
23,66
|
4,23
|
14.715.547,68 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,32
|
6,75
|
15.611.281,87 |
13:27 |
|
ALARK ALARKO HOLDING
|
88,80
|
1,72
|
790.568.211,45 |
13:27 |
|
ALBRK ALBARAKA TURK
|
6,30
|
1,61
|
162.551.021,22 |
13:27 |
|
ALCAR ALARKO CARRIER
|
1.032,00
|
1,98
|
27.530.799,00 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,10
|
0,49
|
32.376.430,00 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
48,92
|
3,56
|
99.832.721,84 |
13:27 |
|
ALGYO ALARKO GMYO
|
17,82
|
1,65
|
21.107.263,59 |
13:27 |
|
ALKA ALKIM KAGIT
|
6,75
|
2,43
|
17.553.176,98 |
13:27 |
|
ALKIM ALKIM KIMYA
|
15,36
|
1,72
|
10.631.948,35 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,54
|
-0,36
|
74.477.770,10 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,89
|
-4,99
|
1.315.607.866,90 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
74,90
|
-2,85
|
248.716.594,50 |
13:27 |
|
ALVES ALVES KABLO
|
33,90
|
0,71
|
47.815.419,10 |
13:27 |
|
ANELE ANEL ELEKTRIK
|
16,63
|
3,55
|
11.896.513,67 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
1,28
|
23.816.527,64 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,25
|
3,37
|
59.106.789,30 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
90,70
|
-0,11
|
148.358.876,40 |
13:27 |
|
ARASE DOGU ARAS ENERJI
|
44,74
|
0,77
|
25.822.073,66 |
13:27 |
|
ARCLK ARCELIK
|
121,00
|
4,31
|
221.512.311,60 |
13:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,78
|
1,13
|
48.464.242,32 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
42,58
|
-7,39
|
261.212.719,68 |
13:27 |
|
ARMGD ARMADA GIDA
|
33,76
|
1,32
|
55.344.839,02 |
13:27 |
|
ARSAN ARSAN TEKSTIL
|
19,73
|
1,23
|
18.251.852,61 |
13:27 |
|
ARTMS ARTEMIS HALI
|
30,26
|
1,89
|
32.771.749,52 |
13:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,32
|
2,15
|
24.756.317,85 |
13:27 |
|
ASELS ASELSAN
|
140,90
|
-5,56
|
5.916.681.392,20 |
13:27 |
|
ASGYO ASCE GMYO
|
10,34
|
1,87
|
16.856.452,56 |
13:27 |
|
ASTOR ASTOR ENERJI
|
106,80
|
8,98
|
1.283.324.656,00 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
58,95
|
2,34
|
43.914.725,70 |
13:27 |
|
ATAGY ATA GMYO
|
11,60
|
0,78
|
5.470.680,65 |
13:19 |
|
ATAKP ATAKEY PATATES
|
42,52
|
0,90
|
14.910.689,96 |
13:27 |
|
ATATP ATP YAZILIM
|
82,50
|
2,55
|
22.235.699,05 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
-1,11
|
712.979,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,33
|
-0,37
|
2.271.888,52 |
13:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,30
|
3,38
|
752.039,20 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,95
|
1,13
|
2.012.875,31 |
13:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,44
|
7,55
|
299.313.991,00 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
2,17
|
14.666.748,50 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,90
|
3,68
|
53.953.011,80 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,93
|
-2,32
|
6.308.157,08 |
13:23 |
|
AYCES ALTINYUNUS CESME
|
438,00
|
1,92
|
12.201.185,25 |
13:27 |
|
AYDEM AYDEM ENERJI
|
16,79
|
2,82
|
23.443.774,40 |
13:27 |
|
AYEN AYEN ENERJI
|
25,92
|
1,25
|
12.807.361,82 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
-1,57
|
568.673,60 |
12:55 |
|
AYGAZ AYGAZ
|
129,60
|
1,97
|
48.265.811,40 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
40,98
|
2,04
|
59.355.921,88 |
13:27 |
|
BAGFS BAGFAS
|
31,18
|
7,89
|
160.532.403,64 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
43,26
|
0,60
|
36.589.604,42 |
13:27 |
|
BAKAB BAK AMBALAJ
|
34,48
|
3,05
|
53.670.844,86 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
49,50
|
-1,00
|
2.786.838,00 |
12:55 |
|
BALSU BALSU GIDA
|
17,63
|
1,21
|
82.117.222,40 |
13:27 |
|
BANVT BANVIT
|
220,80
|
1,61
|
46.840.784,00 |
13:27 |
|
BARMA BAREM AMBALAJ
|
18,36
|
1,94
|
18.994.348,67 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,40
|
0,53
|
533.290,20 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,92
|
0,95
|
30.854.746,54 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,34
|
8,13
|
314.513.538,87 |
13:27 |
|
BEGYO BATI EGE GMYO
|
16,20
|
-9,95
|
516.118.510,89 |
13:27 |
|
BERA BERA HOLDING
|
15,55
|
2,71
|
76.035.226,54 |
13:27 |
|
BEYAZ BEYAZ FILO
|
22,76
|
0,62
|
18.276.494,60 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,70
|
1,21
|
104.502.606,60 |
13:27 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
551,00
|
0,36
|
8.030.177,50 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
40,70
|
1,24
|
73.799.823,88 |
13:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,16
|
2,69
|
13.121.126,64 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,67
|
1,69
|
113.502.322,90 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
493,25
|
3,03
|
1.575.335.928,00 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
213,60
|
-0,84
|
140.169.311,80 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
311,00
|
-4,60
|
572.819.904,75 |
13:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,72
|
5,95
|
204.058.439,54 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
2,87
|
5.100.738,56 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
2,04
|
132.866.159,75 |
13:27 |
|
BLCYT BILICI YATIRIM
|
15,46
|
1,78
|
7.438.947,22 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
11,12
|
-1,94
|
3.250.121,42 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
46,58
|
-0,85
|
110.310.961,28 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
-3,01
|
64.827.880,98 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
25,68
|
1,42
|
199.153.142,14 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
111,60
|
1,64
|
66.373.711,80 |
13:27 |
|
BORSK BOR SEKER
|
21,14
|
1,25
|
20.890.328,28 |
13:27 |
|
BOSSA BOSSA
|
6,25
|
0,97
|
11.957.077,65 |
13:26 |
|
BRISA BRISA
|
78,05
|
1,50
|
24.176.973,05 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
8,51
|
0,00
|
1.692.247,54 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,56
|
0,94
|
3.382.843,30 |
13:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
67,30
|
-2,75
|
101.104.189,55 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,48
|
-3,70
|
125.151.600,34 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,62
|
3,69
|
399.756,26 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
366,00
|
4,13
|
197.007.115,00 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.021,00
|
2,43
|
115.615.878,00 |
13:27 |
|
BSOKE BATISOKE CIMENTO
|
21,98
|
0,55
|
224.028.806,32 |
13:27 |
|
BTCIM BATI CIMENTO
|
5,62
|
1,26
|
252.143.736,75 |
13:27 |
|
BUCIM BURSA CIMENTO
|
7,61
|
1,06
|
47.420.145,66 |
13:27 |
|
BULGS BULLS GSYO
|
29,74
|
-1,52
|
276.704.316,40 |
13:27 |
|
BURCE BURCELIK
|
14,27
|
1,13
|
13.468.410,39 |
13:27 |
|
BURVA BURCELIK VANA
|
99,15
|
0,92
|
3.221.777,30 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
105,60
|
-0,19
|
72.086.325,10 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,12
|
1,05
|
4.624.922,04 |
13:27 |
|
CANTE CAN2 TERMIK
|
1,62
|
1,89
|
115.364.157,42 |
13:27 |
|
CASA CASA EMTIA PETROL
|
114,90
|
9,85
|
12.388.747,80 |
12:55 |
|
CATES CATES ELEKTRIK
|
31,10
|
9,28
|
73.365.921,24 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
53,35
|
4,20
|
223.138.757,10 |
13:27 |
|
CELHA CELIK HALAT
|
21,14
|
1,44
|
12.694.641,98 |
13:27 |
|
CEMAS CEMAS DOKUM
|
8,15
|
-9,94
|
57.689.872,80 |
12:55 |
|
CEMTS CEMTAS
|
13,09
|
-9,54
|
449.352.012,62 |
13:27 |
|
CEMZY CEM ZEYTIN
|
16,60
|
0,00
|
61.523.986,78 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
29,96
|
-0,13
|
19.867.618,18 |
13:27 |
|
CGCAM CAGDAS CAM
|
33,34
|
-2,06
|
185.496.263,48 |
13:27 |
|
CIMSA CIMSA
|
48,46
|
4,13
|
308.136.660,28 |
13:27 |
|
CLEBI CELEBI
|
2.712,50
|
10,00
|
193.234.292,50 |
13:27 |
|
CMBTN CIMBETON
|
2.334,00
|
3,00
|
38.729.417,00 |
13:27 |
|
CMENT CIMENTAS
|
340,00
|
1,49
|
1.288.400,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
3,52
|
33.576.021,53 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
106,50
|
0,66
|
5.758.233,50 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
13,03
|
5,85
|
84.871.780,19 |
13:27 |
|
CRFSA CARREFOURSA
|
82,05
|
2,69
|
16.870.938,25 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
21,46
|
1,04
|
2.563.333,50 |
13:22 |
|
CVKMD CVK MADEN
|
13,18
|
0,15
|
344.092.356,94 |
13:27 |
|
CWENE CW ENERJI
|
17,34
|
3,71
|
130.920.206,33 |
13:27 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,60
|
-0,53
|
51.857.821,55 |
13:27 |
|
DAGI DAGI GIYIM
|
5,02
|
-0,20
|
24.671.647,80 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,15
|
0,49
|
59.203.967,30 |
13:27 |
|
DARDL DARDANEL
|
4,77
|
1,27
|
33.798.006,00 |
13:27 |
|
DCTTR DCT TRADING DIS TICARET
|
43,90
|
-4,02
|
267.482.193,66 |
13:27 |
|
DENGE DENGE HOLDING
|
1,85
|
1,09
|
35.629.876,88 |
13:27 |
|
DENGER DENGE HOLDING - RHKP
|
0,84
|
1,20
|
8.949.085,94 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
114,10
|
-9,94
|
21.153.341,30 |
13:27 |
|
DERIM DERIMOD
|
39,04
|
4,22
|
32.538.367,12 |
13:27 |
|
DESA DESA DERI
|
9,01
|
2,04
|
41.482.472,32 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
51,45
|
1,68
|
19.856.861,10 |
13:27 |
|
DEVA DEVA HOLDING
|
59,55
|
-1,08
|
63.433.024,10 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
69,95
|
-2,10
|
20.221.507,50 |
13:21 |
|
DGGYO DOGUS GMYO
|
32,70
|
-0,61
|
3.315.979,00 |
13:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,83
|
1,64
|
7.400.646,49 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,34
|
4,85
|
1.263.256,38 |
12:55 |
|
DITAS DITAS DOGAN
|
12,60
|
0,80
|
5.439.394,19 |
13:27 |
|
DMRGD DMR UNLU MAMULLER
|
21,56
|
9,94
|
127.246.031,66 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
7,80
|
1,43
|
12.094.561,87 |
13:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,70
|
1,50
|
14.063.439,38 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
212,80
|
3,91
|
219.018.577,60 |
13:27 |
|
DOBUR DOGAN BURDA
|
293,00
|
-1,84
|
72.135.653,75 |
13:27 |
|
DOCO DO-CO
|
7.430,00
|
1,05
|
151.064.612,50 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,06
|
6,58
|
54.624.660,10 |
13:27 |
|
DOGUB DOGUSAN
|
17,27
|
1,71
|
3.383.601,68 |
13:24 |
|
DOHOL DOGAN HOLDING
|
14,99
|
3,02
|
357.229.126,45 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,32
|
0,90
|
7.212.707,36 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
210,80
|
1,84
|
334.535.682,00 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
3,33
|
1,52
|
13.500.606,77 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
16,49
|
-0,24
|
45.646.039,05 |
13:27 |
|
DYOBY DYO BOYA
|
14,84
|
1,37
|
45.791.749,90 |
13:27 |
|
DZGYO DENIZ GMYO
|
6,37
|
1,11
|
20.779.965,92 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,38
|
-0,28
|
18.026.987,98 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
49,54
|
1,64
|
149.412.002,14 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
200,70
|
2,09
|
50.945.839,70 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
1,19
|
12.446.034,19 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
41,18
|
9,99
|
42.717.713,00 |
13:26 |
|
EFORC EFOR CAY SANAYI
|
92,30
|
0,05
|
33.140.512,85 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
9.187,50
|
2,71
|
96.368.355,00 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,54
|
0,71
|
29.513.261,68 |
13:27 |
|
EGEPO NASMED EGEPOL
|
7,10
|
1,00
|
18.776.538,53 |
13:25 |
|
EGGUB EGE GUBRE
|
74,45
|
2,69
|
46.068.475,90 |
13:27 |
|
EGPRO EGE PROFIL
|
23,48
|
2,09
|
19.176.207,24 |
13:27 |
|
EGSER EGE SERAMIK
|
3,27
|
1,24
|
6.256.652,87 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
13,47
|
5,40
|
1.471.897.961,54 |
13:27 |
|
EKIZ EKIZ KIMYA
|
58,70
|
0,00
|
1.176.758,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
23,38
|
1,12
|
38.384.376,78 |
13:27 |
|
EKSUN EKSUN GIDA
|
5,44
|
1,12
|
11.613.757,65 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,70
|
1,16
|
66.429.446,02 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
31,50
|
4,10
|
819.658.945,44 |
13:27 |
|
EMNIS EMINIS AMBALAJ
|
341,00
|
1,79
|
993.781,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,50
|
-0,91
|
57.448.515,48 |
13:27 |
|
ENERY ENERYA ENERJI
|
4,30
|
0,23
|
67.115.251,78 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
56,75
|
3,18
|
149.299.130,75 |
13:27 |
|
ENKAI ENKA INSAAT
|
74,20
|
9,04
|
1.953.810.991,75 |
13:27 |
|
ENSRI ENSARI DERI
|
19,44
|
0,57
|
10.405.305,02 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
1,17
|
115.556.411,58 |
13:27 |
|
EPLAS EGEPLAST
|
5,13
|
1,79
|
10.698.592,86 |
13:27 |
|
ERBOS ERBOSAN
|
161,80
|
2,47
|
8.739.381,90 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
79,75
|
2,05
|
20.383.461,60 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,48
|
2,09
|
1.994.991.010,50 |
13:27 |
|
ERSU ERSU GIDA
|
15,88
|
0,70
|
7.145.667,87 |
13:27 |
|
ESCAR ESCAR FILO
|
71,10
|
-2,60
|
55.293.354,45 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,15
|
0,64
|
83.659.388,81 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
47,16
|
-1,71
|
52.535.332,04 |
13:27 |
|
ETILR ETILER GIDA
|
9,83
|
-3,82
|
32.698.752,11 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,95
|
-0,10
|
1.974.056,11 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,88
|
10,00
|
7.629.728,04 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,98
|
1,67
|
2.714.132,36 |
13:24 |
|
EUPWR EUROPOWER ENERJI
|
26,72
|
6,45
|
194.736.618,94 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,98
|
0,00
|
209.015.215,12 |
13:27 |
|
EUYO EURO YAT. ORT.
|
10,12
|
-2,97
|
2.572.317,76 |
13:24 |
|
EYGYO EYG GMYO
|
2,38
|
0,00
|
9.668.915,49 |
13:25 |
|
FADE FADE GIDA
|
14,50
|
3,28
|
13.890.578,81 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
53,30
|
4,92
|
340.461.957,85 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,72
|
0,26
|
6.255.263,62 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
313,75
|
1,54
|
19.098.763,25 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,43
|
1,05
|
33.503.597,29 |
13:27 |
|
FORMT FORMET METAL VE CAM
|
6,29
|
-1,26
|
185.722.240,18 |
13:27 |
|
FORTE FORTE BILGI ILETISIM
|
66,90
|
-0,74
|
26.677.297,25 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
6,99
|
0,58
|
15.591.833,47 |
13:27 |
|
FROTO FORD OTOSAN
|
96,75
|
5,74
|
781.938.033,90 |
13:27 |
|
FZLGY FUZUL GMYO
|
35,10
|
0,69
|
41.971.847,72 |
13:27 |
|
GARAN GARANTI BANKASI
|
104,50
|
3,26
|
1.902.116.919,20 |
13:27 |
|
GARFA GARANTI FAKTORING
|
28,42
|
-3,00
|
42.226.111,70 |
13:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,39
|
0,12
|
16.825.319,31 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,96
|
2,04
|
18.716.434,24 |
13:27 |
|
GENIL GEN ILAC
|
133,90
|
6,78
|
105.790.405,40 |
13:27 |
|
GENTS GENTAS
|
25,02
|
-2,49
|
94.951.348,42 |
13:27 |
|
GEREL GERSAN ELEKTRIK
|
9,59
|
4,01
|
72.126.285,16 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,72
|
5,48
|
226.871.433,44 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,90
|
1,87
|
96.867.336,55 |
13:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,84
|
1,21
|
2.967.984,56 |
13:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,80
|
-1,82
|
46.232.855,20 |
13:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,20
|
1,41
|
409.087.267,40 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
3,12
|
5,05
|
29.897.246,11 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,90
|
2,73
|
153.288.781,43 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
13,75
|
9,30
|
56.154.085,88 |
13:26 |
|
GOKNR GOKNUR GIDA
|
26,54
|
1,07
|
105.570.750,28 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
394,00
|
4,23
|
65.192.081,00 |
13:27 |
|
GOODY GOOD-YEAR
|
17,17
|
3,43
|
30.454.738,94 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
18,89
|
3,34
|
24.464.510,40 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,95
|
0,11
|
1.723.495,26 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,00
|
-1,86
|
189.489.846,00 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
267,75
|
-0,56
|
239.881.859,50 |
13:27 |
|
GSDDE GSD DENIZCILIK
|
8,74
|
3,07
|
17.186.895,99 |
13:26 |
|
GSDHO GSD HOLDING
|
4,45
|
5,20
|
39.535.198,31 |
13:27 |
|
GSRAY GALATASARAY SPORTIF
|
2,04
|
-0,49
|
211.531.378,23 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
291,00
|
1,93
|
321.492.844,75 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
57,95
|
9,86
|
148.745.181,90 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
24,16
|
0,33
|
57.682.669,08 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
191,20
|
0,63
|
71.215.973,10 |
13:27 |
|
HALKB T. HALK BANKASI
|
20,80
|
2,67
|
455.403.617,16 |
13:27 |
|
HATEK HATAY TEKSTIL
|
24,74
|
-2,90
|
7.120.596,54 |
13:26 |
|
HATSN HATSAN GEMI
|
40,32
|
1,87
|
36.611.411,58 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
0,81
|
45.451.059,06 |
13:27 |
|
HEDEF HEDEF HOLDING
|
7,60
|
-1,30
|
16.017.109,65 |
13:27 |
|
HEKTS HEKTAS
|
3,20
|
2,56
|
139.523.547,15 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,49
|
-1,88
|
78.084.613,04 |
13:27 |
|
HLGYO HALK GMYO
|
2,68
|
3,88
|
50.795.650,92 |
13:27 |
|
HOROZ HOROZ LOJISTIK
|
48,96
|
-1,09
|
61.086.055,62 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,20
|
3,07
|
67.677.024,40 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
41,76
|
1,75
|
22.222.102,02 |
13:27 |
|
HUBVC HUB GIRISIM
|
1,71
|
0,59
|
2.376.335,38 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,55
|
5,34
|
79.551.577,03 |
13:27 |
|
HURGZ HURRIYET GZT.
|
6,00
|
2,56
|
13.431.906,98 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
13,28
|
2,55
|
24.444.547,97 |
13:27 |
|
ICUGS ICU GIRISIM
|
10,95
|
0,83
|
25.553.918,40 |
13:26 |
|
IDGYO IDEALIST GMYO
|
2,94
|
-2,97
|
4.714.146,21 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,91
|
-5,05
|
321.466.370,98 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
19,33
|
0,68
|
8.989.900,22 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,00
|
2.870.582,83 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,74
|
14.332.840,11 |
13:27 |
|
IHLAS IHLAS HOLDING
|
2,37
|
1,28
|
102.787.762,61 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,80
|
2,27
|
52.254.032,58 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
0,48
|
9.675.096,59 |
13:27 |
|
IMASM IMAS MAKINA
|
2,87
|
-5,28
|
113.122.691,86 |
13:27 |
|
INDES INDEKS BILGISAYAR
|
7,01
|
2,34
|
49.279.795,34 |
13:27 |
|
INFO INFO YATIRIM
|
2,08
|
3,48
|
14.750.259,87 |
13:27 |
|
INGRM INGRAM BILISIM
|
391,00
|
-0,38
|
18.482.283,50 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
407,50
|
2,00
|
1.896.912,50 |
12:55 |
|
INTEM INTEMA
|
197,70
|
1,28
|
4.559.967,10 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,27
|
1,79
|
9.967.291,09 |
13:26 |
|
INVES INVESTCO HOLDING
|
213,60
|
4,71
|
11.359.410,00 |
13:27 |
|
IPEKE IPEK DOGAL ENERJI
|
66,85
|
-2,34
|
141.606.883,20 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,10
|
0,12
|
898.999,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
525.997,50
|
0,00
|
525.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,67
|
3,49
|
3.632.098.389,21 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,30
|
2,56
|
48.256.941,22 |
13:27 |
|
ISFIN IS FIN.KIR.
|
12,89
|
1,82
|
49.364.520,04 |
13:27 |
|
ISGSY IS GIRISIM
|
34,70
|
0,35
|
58.733.019,74 |
13:27 |
|
ISGYO IS GMYO
|
15,33
|
2,20
|
52.324.654,04 |
13:27 |
|
ISKPL ISIK PLASTIK
|
26,92
|
-2,39
|
27.034.393,20 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,40
|
5,63
|
221.100.341,16 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,08
|
2,28
|
15.081.634,57 |
13:27 |
|
ISYAT IS YAT. ORT.
|
8,03
|
0,00
|
15.804.024,32 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
6,56
|
4,79
|
527.113.165,14 |
13:27 |
|
IZFAS IZMIR FIRCA
|
89,25
|
2,59
|
323.137.160,75 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
47,92
|
-0,54
|
7.473.994,32 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,18
|
1,97
|
14.793.406,68 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
22,00
|
2,04
|
48.775.004,08 |
13:27 |
|
KAPLM KAPLAMIN
|
218,00
|
5,67
|
38.730.399,10 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
9,51
|
2,81
|
78.777.557,88 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
11,08
|
3,36
|
122.248.445,91 |
13:27 |
|
KARTN KARTONSAN
|
82,50
|
2,48
|
15.317.809,60 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,58
|
0,00
|
147.116.296,40 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,99
|
2,51
|
25.594.731,05 |
13:26 |
|
KBORU KUZEY BORU
|
67,85
|
1,12
|
29.623.411,00 |
13:27 |
|
KCAER KOCAER CELIK
|
13,81
|
1,02
|
118.748.204,45 |
13:27 |
|
KCHOL KOC HOLDING
|
151,90
|
5,56
|
4.054.759.709,50 |
13:27 |
|
KENT KENT GIDA
|
830,50
|
0,06
|
1.508.860,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,50
|
327.642,00 |
12:55 |
|
KERVT KEREVITAS GIDA
|
15,92
|
-1,00
|
70.507.525,25 |
13:27 |
|
KFEIN KAFEIN YAZILIM
|
113,10
|
2,26
|
32.396.839,20 |
13:27 |
|
KGYO KORAY GMYO
|
3,29
|
-0,90
|
8.081.283,24 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,62
|
2,21
|
19.131.646,31 |
13:27 |
|
KLGYO KILER GMYO
|
4,67
|
0,86
|
58.559.160,18 |
13:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,34
|
2,96
|
52.530.515,96 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
23,98
|
1,18
|
13.249.762,52 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
6,95
|
0,58
|
1.723.228,57 |
12:55 |
|
KLRHO KILER HOLDING
|
28,62
|
-4,85
|
47.279.454,88 |
13:26 |
|
KLSER KALESERAMIK
|
29,24
|
3,47
|
35.954.624,14 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,13
|
0,98
|
11.629.639,75 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,30
|
2,96
|
166.582.537,95 |
13:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,39
|
2,26
|
24.021.858,45 |
13:27 |
|
KNFRT KONFRUT TARIM
|
10,32
|
2,89
|
11.254.861,83 |
13:27 |
|
KOCMT KOC METALURJI
|
12,93
|
0,62
|
39.083.376,43 |
13:27 |
|
KONKA KONYA KAGIT
|
34,82
|
-1,25
|
29.360.990,00 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,06
|
6,85
|
534.589.507,56 |
13:27 |
|
KONYA KONYA CIMENTO
|
5.825,00
|
2,60
|
40.213.655,00 |
13:26 |
|
KOPOL KOZA POLYESTER
|
5,39
|
2,08
|
63.636.664,27 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35
|
2,59
|
33.382.393,70 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
15,11
|
1,34
|
31.951.795,02 |
13:27 |
|
KOZAA KOZA MADENCILIK
|
84,50
|
-3,26
|
354.658.237,55 |
13:27 |
|
KOZAL KOZA ALTIN
|
25,22
|
-2,32
|
837.997.307,00 |
13:27 |
|
KRDMA KARDEMIR (A)
|
39,62
|
-1,39
|
86.163.459,82 |
13:26 |
|
KRDMB KARDEMIR (B)
|
22,62
|
1,71
|
21.796.261,04 |
13:27 |
|
KRDMD KARDEMIR (D)
|
24,52
|
2,25
|
868.358.836,90 |
13:27 |
|
KRGYO KORFEZ GMYO
|
14,46
|
1,54
|
53.503.441,52 |
13:27 |
|
KRONT KRON TEKNOLOJI
|
18,10
|
0,44
|
6.988.132,02 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,79
|
2,26
|
6.576.738,79 |
13:27 |
|
KRSTL KRISTAL KOLA
|
7,42
|
-2,37
|
133.439.841,79 |
13:27 |
|
KRTEK KARSU TEKSTIL
|
28,66
|
-0,14
|
29.713.665,54 |
13:26 |
|
KRVGD KERVAN GIDA
|
2,09
|
1,46
|
21.420.271,84 |
13:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.400,00
|
-0,62
|
2.525.600,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
87,60
|
-1,96
|
410.245.613,50 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,40
|
0,79
|
29.853.544,00 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
83,80
|
3,58
|
50.049.069,40 |
13:27 |
|
KUVVA KUVVA GIDA
|
84,00
|
3,64
|
7.674.492,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
39,00
|
-3,32
|
231.047.707,02 |
13:27 |
|
KZBGY KIZILBUK GYO
|
11,38
|
-0,44
|
275.367.759,85 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
23,24
|
5,54
|
58.291.357,00 |
13:27 |
|
LIDER LDR TURIZM
|
202,50
|
0,85
|
28.291.894,80 |
13:27 |
|
LIDFA LIDER FAKTORING
|
3,41
|
-4,48
|
80.945.919,92 |
13:27 |
|
LILAK LILA KAGIT
|
22,96
|
2,14
|
65.731.581,92 |
13:27 |
|
LINK LINK BILGISAYAR
|
541,50
|
3,34
|
19.736.790,00 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,96
|
1,13
|
10.565.585,41 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,62
|
2,68
|
133.753.627,66 |
13:27 |
|
LOGO LOGO YAZILIM
|
143,50
|
6,30
|
114.753.114,60 |
13:27 |
|
LRSHO LORAS HOLDING
|
3,65
|
-5,44
|
479.288.944,96 |
13:27 |
|
LUKSK LUKS KADIFE
|
78,15
|
1,49
|
6.075.677,25 |
13:27 |
|
LYDHO LYDIA HOLDING
|
96,90
|
1,57
|
50.131.233,20 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
14.080,00
|
10,00
|
17.733.680,00 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
725,00
|
1,61
|
13.637.207,50 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,58
|
-0,14
|
51.652.198,94 |
13:27 |
|
MAGEN MARGUN ENERJI
|
28,44
|
1,21
|
93.130.530,04 |
13:27 |
|
MAKIM MAKIM MAKINE
|
16,39
|
1,61
|
5.206.936,25 |
13:27 |
|
MAKTK MAKINA TAKIM
|
11,58
|
1,22
|
64.428.406,63 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
6,25
|
-1,42
|
54.870.796,17 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,97
|
1,53
|
22.168.386,68 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
55,80
|
-3,38
|
69.364.095,80 |
13:27 |
|
MARTI MARTI OTEL
|
2,87
|
2,87
|
26.251.312,11 |
13:27 |
|
MAVI MAVI GIYIM
|
34,68
|
3,71
|
258.916.385,82 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,34
|
-2,67
|
15.835.747,80 |
13:27 |
|
MEGAP MEGA POLIETILEN
|
3,23
|
4,87
|
3.191.021,85 |
12:55 |
|
MEGMT MEGA METAL
|
28,08
|
1,37
|
55.647.192,20 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,54
|
1,73
|
20.174.887,48 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
8,22
|
1,48
|
1.042.238,11 |
13:27 |
|
MERCN MERCAN KIMYA
|
19,25
|
-1,03
|
42.559.249,11 |
13:27 |
|
MERIT MERIT TURIZM
|
13,32
|
6,39
|
78.973.902,01 |
13:27 |
|
MERKO MERKO GIDA
|
15,93
|
0,89
|
34.648.937,46 |
13:27 |
|
METRO METRO HOLDING
|
2,57
|
1,98
|
9.435.799,96 |
13:27 |
|
METUR METEMTUR YATIRIM
|
19,37
|
0,47
|
117.536.287,60 |
13:27 |
|
MGROS MIGROS TICARET
|
536,50
|
2,58
|
378.503.275,50 |
13:27 |
|
MHRGY MHR GMYO
|
4,70
|
1,08
|
11.077.703,56 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
36,56
|
3,22
|
412.735.665,24 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,68
|
0,56
|
3.526.143,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,91
|
1,12
|
15.265.496,47 |
13:27 |
|
MNDTR MONDI TURKEY
|
5,36
|
1,32
|
4.046.709,14 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,14
|
0,99
|
23.190.478,22 |
13:27 |
|
MOGAN MOGAN ENERJI
|
8,73
|
2,11
|
44.237.857,40 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
27,60
|
1,47
|
37.327.846,16 |
13:27 |
|
MPARK MLP SAGLIK
|
350,50
|
2,79
|
124.819.240,25 |
13:27 |
|
MRGYO MARTI GMYO
|
1,41
|
2,17
|
33.515.877,28 |
13:26 |
|
MRSHL MARSHALL
|
1.443,00
|
1,33
|
20.261.972,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
4,16
|
2,21
|
24.963.202,50 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,78
|
-3,08
|
35.675.304,16 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
3,24
|
3.881.311,14 |
13:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,93
|
0,68
|
1.453.152,24 |
13:26 |
|
NATEN NATUREL ENERJI
|
46,62
|
0,73
|
71.321.786,52 |
13:27 |
|
NETAS NETAS TELEKOM.
|
53,50
|
2,59
|
13.549.948,95 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
19,48
|
-2,60
|
71.253.958,00 |
13:27 |
|
NTGAZ NATURELGAZ
|
9,69
|
3,19
|
67.068.602,10 |
13:27 |
|
NTHOL NET HOLDING
|
40,70
|
1,95
|
35.941.701,84 |
13:25 |
|
NUGYO NUROL GMYO
|
7,41
|
-2,88
|
107.685.062,10 |
13:27 |
|
NUHCM NUH CIMENTO
|
252,25
|
-0,69
|
42.035.419,75 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
86,15
|
0,29
|
532.406.148,00 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
31,50
|
2,41
|
24.180.427,50 |
13:27 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
4,28
|
274.240.256,02 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
81,65
|
0,55
|
78.373.119,15 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
40,48
|
3,85
|
52.811.012,68 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,35
|
7,46
|
116.928.855,30 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
66,10
|
-5,97
|
201.076.287,15 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,01
|
0,88
|
5.911.050,44 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,00
|
-1,40
|
60.299.445,20 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
-0,58
|
1.436.328,90 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,74
|
1,86
|
26.172.056,86 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,03
|
-4,50
|
87.113.317,64 |
13:27 |
|
OTKAR OTOKAR
|
391,50
|
1,16
|
132.858.089,75 |
13:27 |
|
OTTO OTTO HOLDING
|
379,75
|
1,00
|
7.452.560,75 |
13:24 |
|
OYAKC OYAK CIMENTO
|
23,80
|
3,66
|
465.470.450,34 |
13:27 |
|
OYAYO OYAK YAT. ORT.
|
23,64
|
2,07
|
2.064.584,66 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,28
|
0,14
|
2.999.674,98 |
13:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,50
|
3,19
|
7.845.560,38 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
119,00
|
1,54
|
37.516.705,90 |
13:26 |
|
OZGYO OZDERICI GMYO
|
5,24
|
1,35
|
6.153.310,91 |
13:27 |
|
OZKGY OZAK GMYO
|
10,92
|
3,51
|
117.384.428,37 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,14
|
-0,37
|
1.839.095,87 |
13:24 |
|
OZSUB OZSU BALIK
|
22,90
|
-3,78
|
24.088.464,78 |
13:27 |
|
OZYSR OZYASAR TEL
|
22,34
|
2,85
|
33.964.366,18 |
13:27 |
|
PAGYO PANORA GMYO
|
64,15
|
-1,84
|
7.227.598,35 |
13:23 |
|
PAMEL PAMEL ELEKTRIK
|
85,40
|
1,24
|
21.333.288,20 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
36,48
|
-4,90
|
398.772.934,12 |
13:27 |
|
PARSN PARSAN
|
87,70
|
0,98
|
20.797.220,25 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,75
|
-2,20
|
193.997.253,00 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
71,90
|
1,34
|
350.685.788,85 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
12,38
|
1,14
|
17.187.027,38 |
13:27 |
|
PEHOL PERA YATIRIM HOLDING
|
14,96
|
2,96
|
644.289.767,69 |
13:27 |
|
PEKGY PEKER GMYO
|
1,44
|
0,70
|
117.430.847,40 |
13:27 |
|
PENGD PENGUEN GIDA
|
7,81
|
-0,13
|
20.804.666,48 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
1,83
|
17.311.265,75 |
13:27 |
|
PETKM PETKIM
|
17,29
|
1,71
|
1.111.556.162,40 |
13:27 |
|
PETUN PINAR ET VE UN
|
9,58
|
5,51
|
50.039.069,90 |
13:27 |
|
PGSUS PEGASUS
|
253,50
|
3,51
|
1.464.385.576,90 |
13:27 |
|
PINSU PINAR SU
|
5,53
|
1,47
|
7.036.766,30 |
13:27 |
|
PKART PLASTIKKART
|
66,05
|
5,51
|
18.399.070,25 |
13:27 |
|
PKENT PETROKENT TURIZM
|
204,20
|
2,77
|
17.060.615,70 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
27,98
|
-0,85
|
64.552.835,28 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
34,96
|
3,49
|
10.469.046,54 |
13:27 |
|
PNSUT PINAR SUT
|
9,54
|
4,95
|
16.946.475,03 |
13:27 |
|
POLHO POLISAN HOLDING
|
16,23
|
-2,81
|
281.282.200,65 |
13:26 |
|
POLTK POLITEKNIK METAL
|
6.407,50
|
2,11
|
12.515.160,00 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
-4,65
|
156.112.645,75 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,94
|
1,97
|
8.695.925,42 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,88
|
3,00
|
16.224.954,30 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,90
|
0,78
|
2.494.785,36 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
76,00
|
2,49
|
4.458.105,20 |
13:23 |
|
PSGYO PASIFIK GMYO
|
1,75
|
1,16
|
51.974.499,90 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,00
|
0,29
|
925.820,00 |
12:55 |
|
QNBTR QNB BANK
|
269,25
|
2,09
|
868.869,75 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,53
|
0,18
|
153.483.825,77 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
126,50
|
2,43
|
95.367.697,40 |
13:27 |
|
RAYSG RAY SIGORTA
|
244,30
|
2,00
|
64.814.685,80 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
11,57
|
2,57
|
151.219.644,54 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
123,20
|
1,40
|
62.646.610,90 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,48
|
-7,00
|
23.449.620,54 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
16,23
|
-0,98
|
2.438.969,81 |
13:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,05
|
1,33
|
49.701.962,29 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,08
|
0,09
|
21.781.797,70 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,61
|
9,95
|
46.891.724,33 |
13:27 |
|
RYGYO REYSAS GMYO
|
14,17
|
1,21
|
61.159.030,66 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
16,17
|
0,81
|
18.559.773,66 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,50
|
-9,97
|
21.573.161,70 |
13:27 |
|
SAHOL SABANCI HOLDING
|
77,70
|
4,86
|
1.939.083.473,20 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
17,86
|
0,45
|
14.881.644,47 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
25,50
|
-0,31
|
1.665.578,76 |
13:23 |
|
SANFM SANIFOAM ENDUSTRI
|
29,50
|
-3,41
|
27.877.228,28 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
1,67
|
8.968.297,54 |
13:24 |
|
SARKY SARKUYSAN
|
19,11
|
1,22
|
16.928.291,98 |
13:27 |
|
SASA SASA POLYESTER
|
3,84
|
1,86
|
951.514.437,15 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,94
|
0,00
|
98.521.810,90 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,20
|
-1,19
|
73.648.920,20 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,06
|
1,32
|
47.528.900,60 |
13:27 |
|
SEGYO SEKER GMYO
|
4,06
|
0,50
|
37.335.414,19 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
7,48
|
-0,66
|
4.284.467,32 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
17,96
|
-3,34
|
11.178.206,33 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
69,35
|
-0,22
|
130.686.644,85 |
13:27 |
|
SELGD SELCUK GIDA
|
50,50
|
-0,20
|
7.387.713,65 |
13:25 |
|
SELVA SELVA GIDA
|
1,93
|
9,66
|
32.207.226,19 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,70
|
1,81
|
104.521.529,01 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
1,00
|
3.508.347,19 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
16,60
|
-0,24
|
4.672.277,43 |
13:26 |
|
SISE SISE CAM
|
36,34
|
6,38
|
1.381.983.043,96 |
13:27 |
|
SKBNK SEKERBANK
|
5,63
|
6,03
|
210.069.617,84 |
13:26 |
|
SKTAS SOKTAS
|
5,91
|
7,07
|
30.665.605,63 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,35
|
5,63
|
18.055.313,80 |
13:27 |
|
SKYMD SEKER YATIRIM
|
10,41
|
1,07
|
59.881.643,10 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
26,62
|
1,22
|
15.131.094,68 |
13:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,28
|
1,96
|
129.103.483,24 |
13:27 |
|
SMRVA SUMER VARLIK YONETIM
|
162,00
|
-9,95
|
21.942.414,00 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,53
|
1,73
|
39.038.677,27 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-3,58
|
94.465.849,42 |
13:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
144,30
|
-6,42
|
3.416.623,50 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,80
|
1,36
|
333.073,85 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,45
|
1,07
|
595.826,45 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,14
|
2,11
|
23.546.545,38 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
39,88
|
3,58
|
193.379.467,86 |
13:27 |
|
SONME SONMEZ FILAMENT
|
107,60
|
2,48
|
7.581.272,90 |
13:27 |
|
SRVGY SERVET GMYO
|
3,07
|
0,66
|
56.778.699,60 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
338,75
|
2,11
|
953.242,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,18
|
0,10
|
43.705.606,22 |
13:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,40
|
0,58
|
73.943.967,29 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
12,33
|
1,90
|
89.797.747,06 |
13:27 |
|
TABGD TAB GIDA
|
181,50
|
1,97
|
83.110.076,70 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
355,00
|
1,57
|
29.396.557,50 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,46
|
-0,05
|
63.878.708,26 |
13:27 |
|
TATGD TAT GIDA
|
12,08
|
2,72
|
11.041.542,76 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
245,40
|
5,05
|
773.057.991,50 |
13:27 |
|
TBORG T.TUBORG
|
187,80
|
2,96
|
15.354.852,70 |
13:26 |
|
TCELL TURKCELL
|
97,85
|
6,01
|
1.421.522.402,55 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
37,78
|
-0,79
|
28.932.146,74 |
13:27 |
|
TDGYO TREND GMYO
|
13,89
|
-2,87
|
12.044.211,14 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
4,94
|
1,02
|
205.151.636,11 |
13:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
138,40
|
9,93
|
593.117.593,40 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,01
|
3,80
|
159.315.122,22 |
13:27 |
|
TGSAS TGS DIS TICARET
|
71,05
|
9,14
|
20.303.606,90 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
304,00
|
3,40
|
4.076.200.845,75 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
130,40
|
3,90
|
653.396.297,30 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,68
|
3,26
|
100.313.562,48 |
13:27 |
|
TLMAN TRABZON LIMAN
|
86,65
|
9,96
|
19.608.616,40 |
13:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,40
|
0,69
|
28.109.540,90 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,45
|
2,04
|
47.573.353,00 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
38,20
|
3,08
|
26.279.981,62 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
210,50
|
4,47
|
1.593.221.699,90 |
13:27 |
|
TRCAS TURCAS PETROL
|
28,40
|
2,16
|
39.147.219,14 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
61,65
|
2,41
|
74.387.954,85 |
13:26 |
|
TRILC TURK ILAC SERUM
|
19,96
|
2,41
|
50.796.465,30 |
13:27 |
|
TSGYO TSKB GMYO
|
6,74
|
2,12
|
29.152.501,61 |
13:27 |
|
TSKB T.S.K.B.
|
11,29
|
5,42
|
336.177.322,55 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
2,25
|
61.433.199,25 |
13:27 |
|
TTKOM TURK TELEKOM
|
60,55
|
3,50
|
848.019.762,75 |
13:27 |
|
TTRAK TURK TRAKTOR
|
612,50
|
3,55
|
127.467.039,00 |
13:27 |
|
TUCLK TUGCELIK
|
9,24
|
3,70
|
22.255.736,01 |
13:27 |
|
TUKAS TUKAS
|
2,64
|
0,38
|
86.407.047,45 |
13:27 |
|
TUPRS TUPRAS
|
133,10
|
3,42
|
2.098.289.907,20 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,90
|
-10,00
|
902.833.922,70 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
448,75
|
3,40
|
12.334.857,00 |
13:24 |
|
TURSG TURKIYE SIGORTA
|
17,41
|
0,75
|
111.202.838,86 |
13:27 |
|
UFUK UFUK YATIRIM
|
849,50
|
-1,22
|
10.001.409,50 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
24,42
|
-0,57
|
3.747.932,76 |
13:27 |
|
ULKER ULKER BISKUVI
|
118,10
|
4,79
|
800.768.309,90 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
15,25
|
-9,98
|
23.656.791,25 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
132,70
|
-0,67
|
14.456.141,80 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,22
|
2,47
|
32.826.226,10 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,85
|
0,38
|
5.285.832,69 |
13:26 |
|
USAK USAK SERAMIK
|
5,99
|
-3,54
|
519.623.945,92 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
23,06
|
2,49
|
303.285.133,12 |
13:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
0,86
|
50.860.795,71 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
64,15
|
1,02
|
42.427.115,55 |
13:27 |
|
VANGD VANET GIDA
|
37,34
|
9,95
|
21.500.052,34 |
13:27 |
|
VBTYZ VBT YAZILIM
|
18,88
|
2,11
|
61.257.359,81 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
33,28
|
1,46
|
8.966.388,06 |
13:27 |
|
VERUS VERUSA HOLDING
|
242,70
|
1,38
|
9.277.474,30 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
11,83
|
2,87
|
51.596.411,26 |
13:27 |
|
VESTL VESTEL
|
42,94
|
3,47
|
164.090.794,32 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,44
|
-0,29
|
2.230.575,37 |
13:27 |
|
VKGYO VAKIF GMYO
|
1,98
|
2,06
|
60.666.078,17 |
13:27 |
|
VKING VIKING KAGIT
|
27,10
|
-0,37
|
1.719.662,30 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,00
|
60.947.483,22 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
307,25
|
-0,81
|
252.157.131,75 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
342,50
|
-2,28
|
138.494.458,25 |
13:27 |
|
YATAS YATAS
|
25,86
|
2,29
|
40.738.577,86 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,36
|
-0,49
|
9.474.786,30 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
124.000,00
|
0,81
|
1.359.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,78
|
3,80
|
232.516.709,52 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
2,16
|
13.141.991,55 |
13:27 |
|
YGGYO YENI GIMAT GMYO
|
75,35
|
0,74
|
7.104.657,50 |
13:27 |
|
YGYO YESIL GMYO
|
5,40
|
1,89
|
1.666.861,20 |
12:55 |
|
YIGIT YIGIT AKU
|
24,90
|
1,47
|
56.878.949,70 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
24,68
|
2,07
|
5.042.276.995,46 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
4,94
|
-4,45
|
64.767.045,23 |
13:27 |
|
YONGA YONGA MOBILYA
|
61,65
|
0,00
|
957.671,10 |
12:55 |
|
YUNSA YUNSA
|
5,56
|
2,02
|
12.065.463,86 |
13:27 |
|
YYAPI YESIL YAPI
|
1,37
|
1,48
|
20.591.712,46 |
13:27 |
|
YYLGD YAYLA GIDA
|
10,17
|
0,79
|
46.960.918,91 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
8,06
|
9,96
|
39.129.808,39 |
13:25 |
|
ZOREN ZORLU ENERJI
|
3,33
|
2,46
|
189.894.130,66 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
27,28
|
6,81
|
103.239.403,02 |
13:27 |
