|
A1CAP A1 CAPITAL YATIRIM
|
9,91
|
-1,10
|
77.202.803,73 |
10:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,72
|
0,61
|
4.211.414,96 |
10:10 |
|
ACSEL ACIPAYAM SELULOZ
|
110,20
|
-0,09
|
1.571.160,50 |
10:10 |
|
ADEL ADEL KALEMCILIK
|
31,48
|
2,47
|
12.178.252,40 |
10:10 |
|
ADESE ADESE GAYRIMENKUL
|
14,53
|
1,40
|
286.780.898,27 |
10:10 |
|
ADGYO ADRA GMYO
|
34,46
|
0,35
|
725.456,18 |
10:10 |
|
AEFES ANADOLU EFES
|
15,61
|
0,26
|
68.312.604,67 |
10:10 |
|
AFYON AFYON CIMENTO
|
14,87
|
0,20
|
3.355.007,68 |
10:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,60
|
1,83
|
2.640.699,40 |
10:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,50
|
0,36
|
5.650.575,50 |
10:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,76
|
0,00
|
11.714.387,48 |
10:10 |
|
AGYO ATAKULE GMYO
|
7,24
|
-0,14
|
207.268,37 |
10:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,02
|
0,65
|
9.622.969,98 |
10:10 |
|
AHSGY AHES GMYO
|
22,14
|
-1,16
|
6.453.813,06 |
10:10 |
|
AKBNK AKBANK
|
67,90
|
-0,44
|
423.149.656,85 |
10:10 |
|
AKCNS AKCANSA
|
142,70
|
0,49
|
3.279.110,30 |
10:10 |
|
AKENR AKENERJI
|
11,54
|
0,70
|
7.708.356,80 |
10:10 |
|
AKFGY AKFEN GMYO
|
3,07
|
1,99
|
35.193.870,40 |
10:10 |
|
AKFIS AKFEN INSAAT
|
22,52
|
0,63
|
12.723.267,20 |
10:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,30
|
0,17
|
8.470.103,59 |
10:10 |
|
AKGRT AKSIGORTA
|
7,21
|
0,56
|
2.316.245,93 |
10:10 |
|
AKMGY AKMERKEZ GMYO
|
214,00
|
-1,56
|
338.183,40 |
10:10 |
|
AKSA AKSA
|
9,70
|
0,52
|
19.329.665,09 |
10:10 |
|
AKSEN AKSA ENERJI
|
37,70
|
-0,05
|
7.057.554,98 |
10:10 |
|
AKSGY AKIS GMYO
|
6,88
|
-0,58
|
690.585,99 |
10:10 |
|
AKSUE AKSU ENERJI
|
18,33
|
-2,24
|
410.877,83 |
10:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,30
|
-1,20
|
1.617.691,29 |
10:10 |
|
ALARK ALARKO HOLDING
|
91,85
|
0,11
|
18.886.053,60 |
10:10 |
|
ALBRK ALBARAKA TURK
|
8,98
|
-0,11
|
9.092.691,84 |
10:10 |
|
ALCAR ALARKO CARRIER
|
998,00
|
0,10
|
6.896.115,50 |
10:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,50
|
-0,41
|
1.217.372,30 |
10:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,94
|
0,73
|
20.303.950,88 |
10:10 |
|
ALGYO ALARKO GMYO
|
21,34
|
0,19
|
2.763.960,24 |
10:10 |
|
ALKA ALKIM KAGIT
|
7,76
|
-0,51
|
1.753.518,51 |
10:10 |
|
ALKIM ALKIM KIMYA
|
18,09
|
0,17
|
1.425.051,86 |
10:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,75
|
-0,79
|
2.473.243,95 |
10:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,17
|
-0,17
|
45.101.262,62 |
10:10 |
|
ALTNY ALTINAY SAVUNMA
|
97,20
|
1,14
|
105.983.822,90 |
10:10 |
|
ALVES ALVES KABLO
|
28,06
|
0,36
|
17.912.034,90 |
10:10 |
|
ANELE ANEL ELEKTRIK
|
17,41
|
-1,02
|
2.705.028,35 |
10:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,42
|
0,35
|
1.983.445,82 |
10:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,10
|
0,57
|
7.088.330,10 |
10:10 |
|
ANSGR ANADOLU SIGORTA
|
98,75
|
1,80
|
40.967.099,60 |
10:10 |
|
ARASE DOGU ARAS ENERJI
|
52,75
|
0,19
|
3.329.938,15 |
10:10 |
|
ARCLK ARCELIK
|
126,40
|
-0,16
|
28.012.163,90 |
10:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,82
|
0,65
|
8.404.397,78 |
10:10 |
|
ARENA ARENA BILGISAYAR
|
38,46
|
1,26
|
5.021.046,88 |
10:10 |
|
ARMGD ARMADA GIDA
|
34,10
|
0,41
|
3.207.010,72 |
10:10 |
|
ARSAN ARSAN TEKSTIL
|
22,84
|
0,00
|
2.480.208,20 |
10:10 |
|
ARTMS ARTEMIS HALI
|
29,78
|
0,27
|
1.212.352,62 |
10:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,33
|
1,14
|
3.888.586,08 |
10:10 |
|
ASELS ASELSAN
|
184,60
|
1,10
|
626.203.016,90 |
10:10 |
|
ASGYO ASCE GMYO
|
12,06
|
-0,33
|
2.492.161,93 |
10:10 |
|
ASTOR ASTOR ENERJI
|
100,50
|
0,00
|
135.520.771,65 |
10:10 |
|
ASUZU ANADOLU ISUZU
|
65,35
|
-0,68
|
12.771.340,35 |
10:10 |
|
ATAGY ATA GMYO
|
14,48
|
-3,47
|
1.042.571,27 |
10:10 |
|
ATAKP ATAKEY PATATES
|
44,36
|
0,32
|
1.437.471,24 |
10:10 |
|
ATATP ATP YAZILIM
|
88,25
|
0,28
|
2.838.106,10 |
10:10 |
|
ATEKS AKIN TEKSTIL
|
81,60
|
0,00
|
164.179,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,32
|
0,38
|
1.139.716,63 |
10:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,60
|
1,21
|
138.315,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,74
|
-0,10
|
405.713,90 |
10:08 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,70
|
0,36
|
7.284.386,98 |
10:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,18
|
-1,55
|
2.919.282,52 |
10:10 |
|
AVPGY AVRUPAKENT GMYO
|
66,25
|
0,30
|
4.652.775,95 |
10:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,32
|
-0,30
|
2.809.587,69 |
10:10 |
|
AYCES ALTINYUNUS CESME
|
484,00
|
-0,31
|
2.880.819,00 |
10:10 |
|
AYDEM AYDEM ENERJI
|
18,70
|
0,05
|
3.822.474,72 |
10:10 |
|
AYEN AYEN ENERJI
|
26,08
|
0,15
|
427.740,64 |
10:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
-0,57
|
35.262,50 |
09:55 |
|
AYGAZ AYGAZ
|
154,40
|
0,78
|
10.916.508,20 |
10:10 |
|
AZTEK AZTEK TEKNOLOJI
|
42,30
|
3,68
|
16.004.708,74 |
10:10 |
|
BAGFS BAGFAS
|
37,62
|
1,57
|
8.228.903,60 |
10:10 |
|
BAHKM BAHADIR KIMYA
|
53,70
|
-1,47
|
2.618.802,85 |
10:10 |
|
BAKAB BAK AMBALAJ
|
39,86
|
0,66
|
443.581,04 |
10:09 |
|
BALAT BALATACILAR BALATACILIK
|
65,30
|
0,00
|
1.404.537,70 |
09:55 |
|
BALSU BALSU GIDA
|
26,02
|
2,28
|
72.571.032,76 |
10:10 |
|
BANVT BANVIT
|
225,00
|
-0,75
|
6.979.289,70 |
10:10 |
|
BARMA BAREM AMBALAJ
|
18,91
|
-0,05
|
568.973,60 |
10:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,55
|
0,00
|
57.089,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,82
|
-0,06
|
1.551.066,70 |
10:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,08
|
3,65
|
45.772.799,48 |
10:10 |
|
BAYRKNSE BAYRAK TABAN SANAYI
|
0,00
|
0,00
|
0,00 |
03:00 |
|
BEGYO BATI EGE GMYO
|
12,70
|
-0,94
|
14.240.321,78 |
10:10 |
|
BERA BERA HOLDING
|
15,65
|
0,19
|
5.183.217,99 |
10:10 |
|
BESLR BESLER GIDA
|
15,31
|
0,46
|
10.930.436,64 |
10:10 |
|
BEYAZ BEYAZ FILO
|
23,86
|
0,08
|
1.500.803,26 |
10:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,80
|
-0,30
|
8.030.092,20 |
10:10 |
|
BIENY BIEN YAPI URUNLERI
|
48,70
|
1,71
|
28.243.308,34 |
10:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,90
|
0,67
|
3.878.704,00 |
10:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,97
|
0,76
|
32.904.396,72 |
10:10 |
|
BIMAS BIM MAGAZALAR
|
511,00
|
0,49
|
180.162.260,50 |
10:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,30
|
-0,36
|
10.723.595,70 |
10:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
242,10
|
0,96
|
63.306.314,90 |
10:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,48
|
0,89
|
3.346.185,38 |
10:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,78
|
0,29
|
1.120.724,52 |
10:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
-3,26
|
46.346.117,02 |
10:10 |
|
BLCYT BILICI YATIRIM
|
20,06
|
-1,18
|
3.085.738,12 |
10:10 |
|
BMSCH BMS CELIK HASIR
|
15,18
|
-9,96
|
31.953.406,91 |
10:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,24
|
2,17
|
20.198.894,76 |
10:10 |
|
BNTAS BANTAS AMBALAJ
|
7,14
|
0,14
|
1.386.067,59 |
10:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,20
|
0,09
|
6.252.946,38 |
10:10 |
|
BORLS BORLEASE OTOMOTIV
|
17,97
|
0,62
|
12.423.099,49 |
10:10 |
|
BORSK BOR SEKER
|
24,84
|
0,57
|
28.013.840,14 |
10:10 |
|
BOSSA BOSSA
|
6,29
|
0,32
|
740.748,76 |
10:10 |
|
BRISA BRISA
|
79,10
|
0,89
|
2.291.413,10 |
10:10 |
|
BRKO BIRKO MENSUCAT
|
7,06
|
0,14
|
232.429,32 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,43
|
-0,54
|
311.293,71 |
10:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
68,75
|
-0,22
|
3.507.202,00 |
10:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,97
|
0,57
|
4.904.300,97 |
10:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,52
|
1,09
|
217.220,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
378,75
|
3,13
|
283.282.740,00 |
10:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.174,00
|
3,23
|
114.713.686,00 |
10:10 |
|
BSOKE BATISOKE CIMENTO
|
14,03
|
0,14
|
8.410.673,73 |
10:10 |
|
BTCIM BATI CIMENTO
|
4,65
|
0,00
|
14.868.262,06 |
10:10 |
|
BUCIM BURSA CIMENTO
|
7,59
|
0,80
|
3.205.837,46 |
10:10 |
|
BULGS BULLS GSYO
|
27,86
|
0,22
|
16.550.618,48 |
10:10 |
|
BURCE BURCELIK
|
16,00
|
0,31
|
2.413.724,81 |
10:10 |
|
BURVA BURCELIK VANA
|
105,20
|
0,29
|
590.391,00 |
10:10 |
|
BVSAN BULBULOGLU VINC
|
98,15
|
0,56
|
4.064.634,55 |
10:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,70
|
0,80
|
674.966,70 |
10:10 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,00
|
46.933.648,56 |
10:10 |
|
CASA CASA EMTIA PETROL
|
98,85
|
-2,13
|
228.343,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,80
|
0,60
|
9.872.225,60 |
10:10 |
|
CCOLA COCA COLA ICECEK
|
51,80
|
0,19
|
14.652.833,20 |
10:10 |
|
CELHA CELIK HALAT
|
12,28
|
4,87
|
23.541.239,41 |
10:00 |
|
CELHAR CELIK HALAT - RHKP
|
21,70
|
-13,61
|
15.700.155,99 |
10:10 |
|
CEMAS CEMAS DOKUM
|
8,41
|
0,24
|
14.726.298,11 |
10:10 |
|
CEMTS CEMTAS
|
11,08
|
3,84
|
63.304.971,33 |
10:10 |
|
CEMZY CEM ZEYTIN
|
14,89
|
-0,07
|
3.399.216,59 |
10:10 |
|
CEOEM CEO EVENT MEDYA
|
28,60
|
-0,69
|
1.440.966,10 |
10:10 |
|
CGCAM CAGDAS CAM
|
28,08
|
0,00
|
9.233.806,14 |
10:10 |
|
CIMSA CIMSA
|
50,80
|
0,30
|
36.074.595,90 |
10:10 |
|
CLEBI CELEBI
|
1.733,00
|
0,99
|
24.668.958,00 |
10:10 |
|
CMBTN CIMBETON
|
2.316,00
|
0,35
|
7.104.346,00 |
10:10 |
|
CMENT CIMENTAS
|
365,00
|
-0,82
|
105.850,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
0,00
|
2.792.309,74 |
10:10 |
|
COSMO COSMOS YAT. HOLDING
|
118,50
|
-0,75
|
114.731,80 |
10:10 |
|
CRDFA CREDITWEST FAKTORING
|
15,29
|
-0,59
|
2.053.170,55 |
10:10 |
|
CRFSA CARREFOURSA
|
83,20
|
-0,06
|
1.008.006,00 |
10:09 |
|
CUSAN CUHADAROGLU METAL
|
21,20
|
-0,47
|
1.768.231,22 |
10:10 |
|
CVKMD CVK MADEN
|
13,00
|
4,08
|
317.870.249,28 |
10:10 |
|
CWENE CW ENERJI
|
17,39
|
2,29
|
63.547.718,15 |
10:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
160,10
|
9,96
|
6.147.519,80 |
09:55 |
|
DAGI DAGI GIYIM
|
5,84
|
5,99
|
28.295.027,52 |
10:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,74
|
1,90
|
27.498.787,32 |
10:10 |
|
DARDL DARDANEL
|
2,07
|
-0,48
|
11.598.459,24 |
10:10 |
|
DCTTR DCT TRADING DIS TICARET
|
38,32
|
0,00
|
6.834.567,44 |
10:10 |
|
DENGE DENGE HOLDING
|
2,45
|
0,00
|
7.187.894,09 |
10:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,20
|
-0,37
|
18.126.756,76 |
10:10 |
|
DERIM DERIMOD
|
39,12
|
0,20
|
3.093.592,54 |
10:10 |
|
DESA DESA DERI
|
10,62
|
0,47
|
1.355.870,95 |
10:10 |
|
DESPC DESPEC BILGISAYAR
|
50,70
|
0,40
|
1.010.947,40 |
10:09 |
|
DEVA DEVA HOLDING
|
62,70
|
0,24
|
2.454.685,05 |
10:10 |
|
DGATE DATAGATE BILGISAYAR
|
77,15
|
0,00
|
822.121,75 |
10:07 |
|
DGGYO DOGUS GMYO
|
35,52
|
-1,33
|
223.238,18 |
10:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,27
|
0,83
|
1.977.380,88 |
10:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
-1,35
|
256.498,00 |
09:55 |
|
DITAS DITAS DOGAN
|
26,50
|
-0,38
|
2.669.035,20 |
10:10 |
|
DMRGD DMR UNLU MAMULLER
|
31,36
|
-2,55
|
23.425.681,84 |
10:02 |
|
DMSAS DEMISAS DOKUM
|
7,67
|
1,86
|
5.077.348,14 |
10:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,30
|
0,09
|
2.693.762,48 |
10:10 |
|
DOAS DOGUS OTOMOTIV
|
187,10
|
0,27
|
24.066.783,00 |
10:10 |
|
DOBUR DOGAN BURDA
|
434,25
|
0,99
|
21.203.974,00 |
10:10 |
|
DOCO DO-CO
|
9.385,00
|
-0,45
|
1.305.657,50 |
10:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,10
|
-0,04
|
3.414.353,08 |
10:10 |
|
DOGUB DOGUSAN
|
20,48
|
-0,49
|
418.697,66 |
10:10 |
|
DOHOL DOGAN HOLDING
|
15,92
|
-0,19
|
16.902.118,44 |
10:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,06
|
-0,09
|
515.267,34 |
10:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
488,75
|
-1,81
|
251.662.331,75 |
10:10 |
|
DURDO DURAN DOGAN BASIM
|
3,89
|
-2,02
|
9.494.886,40 |
10:00 |
|
DURKN DURUKAN SEKERLEME
|
15,40
|
-0,58
|
5.972.397,26 |
10:10 |
|
DYOBY DYO BOYA
|
15,33
|
0,00
|
3.337.731,86 |
10:10 |
|
DZGYO DENIZ GMYO
|
7,42
|
0,13
|
6.985.258,86 |
10:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,98
|
0,38
|
2.726.248,18 |
10:10 |
|
ECILC ECZACIBASI ILAC
|
47,88
|
0,04
|
19.573.635,28 |
10:10 |
|
ECZYT ECZACIBASI YATIRIM
|
186,90
|
0,38
|
2.465.406,90 |
10:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,70
|
2,17
|
11.842.173,38 |
10:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,86
|
-2,34
|
25.992.913,76 |
10:10 |
|
EFORC EFOR CAY SANAYI
|
130,90
|
-0,53
|
68.052.687,20 |
10:10 |
|
EGEEN EGE ENDUSTRI
|
8.042,50
|
-0,28
|
23.125.505,00 |
10:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,90
|
1,27
|
1.797.642,38 |
10:09 |
|
EGEPO NASMED EGEPOL
|
8,01
|
0,38
|
33.519.624,61 |
10:10 |
|
EGGUB EGE GUBRE
|
94,80
|
0,69
|
1.873.810,35 |
10:10 |
|
EGPRO EGE PROFIL
|
20,76
|
0,48
|
754.719,40 |
10:10 |
|
EGSER EGE SERAMIK
|
3,55
|
-0,56
|
1.097.793,80 |
10:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,83
|
0,20
|
261.886.558,41 |
10:10 |
|
EKIZ EKIZ KIMYA
|
59,45
|
0,76
|
73.301,85 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,96
|
0,64
|
21.327.807,94 |
10:10 |
|
EKSUN EKSUN GIDA
|
6,23
|
-0,16
|
1.272.075,53 |
10:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,64
|
1,31
|
7.537.844,28 |
10:10 |
|
EMKEL EMEK ELEKTRIK
|
67,20
|
3,94
|
95.064.595,00 |
10:10 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
0,65
|
46.800,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,19
|
0,39
|
4.419.659,14 |
10:10 |
|
ENERY ENERYA ENERJI
|
7,91
|
1,15
|
23.740.426,03 |
10:10 |
|
ENJSA ENERJISA ENERJI
|
66,50
|
0,38
|
8.654.166,95 |
10:10 |
|
ENKAI ENKA INSAAT
|
68,75
|
0,66
|
49.250.590,40 |
10:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,12
|
3,27
|
25.852.978,34 |
10:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,74
|
1,03
|
22.468.546,82 |
10:10 |
|
EPLAS EGEPLAST
|
5,86
|
-1,35
|
1.428.382,64 |
10:10 |
|
ERBOS ERBOSAN
|
171,60
|
0,59
|
323.224,80 |
10:08 |
|
ERCB ERCIYAS CELIK BORU
|
82,60
|
-0,06
|
1.985.852,45 |
10:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,22
|
0,44
|
205.936.554,40 |
10:10 |
|
ERSU ERSU GIDA
|
16,64
|
0,24
|
783.327,32 |
10:10 |
|
ESCAR ESCAR FILO
|
48,78
|
-0,69
|
10.429.849,77 |
10:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
-1,56
|
12.136.167,71 |
10:10 |
|
ESEN ESENBOGA ELEKTRIK
|
93,15
|
0,22
|
2.502.733,60 |
10:10 |
|
ETILR ETILER GIDA
|
8,30
|
0,24
|
6.031.960,27 |
10:10 |
|
ETYAT EURO TREND YAT. ORT.
|
14,44
|
1,26
|
606.577,00 |
10:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-0,26
|
1.567.749,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,22
|
7,87
|
1.767.464,32 |
10:10 |
|
EUPWR EUROPOWER ENERJI
|
33,12
|
5,95
|
178.193.198,10 |
10:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,11
|
-0,16
|
24.130.627,83 |
10:10 |
|
EUYO EURO YAT. ORT.
|
11,50
|
1,23
|
460.510,24 |
10:10 |
|
EYGYO EYG GMYO
|
2,75
|
0,00
|
1.748.023,97 |
10:10 |
|
FADE FADE GIDA
|
13,85
|
1,17
|
1.699.672,12 |
10:10 |
|
FENER FENERBAHCE FUTBOL
|
14,02
|
-0,50
|
39.078.210,97 |
10:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,77
|
0,00
|
2.746.929,69 |
10:10 |
|
FMIZP F-M IZMIT PISTON
|
313,25
|
0,97
|
2.469.389,50 |
10:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,70
|
2,91
|
92.003.066,99 |
10:10 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
1,36
|
8.780.259,44 |
10:10 |
|
FORTE FORTE BILGI ILETISIM
|
73,35
|
0,96
|
2.988.314,55 |
10:10 |
|
FRIGO FRIGO PAK GIDA
|
7,53
|
-0,40
|
8.373.081,46 |
10:10 |
|
FROTO FORD OTOSAN
|
93,85
|
-0,48
|
74.342.469,55 |
10:10 |
|
FZLGY FUZUL GMYO
|
32,62
|
0,31
|
3.952.924,48 |
10:10 |
|
GARAN GARANTI BANKASI
|
139,90
|
0,14
|
317.097.780,90 |
10:10 |
|
GARFA GARANTI FAKTORING
|
23,64
|
-0,59
|
492.948,40 |
10:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,87
|
-6,20
|
4.793.922,41 |
10:00 |
|
GEDZA GEDIZ AMBALAJ
|
23,60
|
0,94
|
989.325,44 |
10:10 |
|
GENIL GEN ILAC
|
173,00
|
0,87
|
72.054.890,10 |
10:10 |
|
GENTS GENTAS
|
25,22
|
0,88
|
6.408.319,04 |
10:10 |
|
GEREL GERSAN ELEKTRIK
|
25,92
|
0,86
|
81.910.170,78 |
10:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,10
|
6,41
|
88.971.002,40 |
10:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
117,10
|
0,95
|
26.201.278,00 |
10:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,65
|
2,85
|
1.170.277,89 |
10:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,20
|
1,20
|
641.277,15 |
10:09 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,20
|
0,00
|
21.071.572,70 |
10:10 |
|
GLRYH GULER YAT. HOLDING
|
4,84
|
-1,63
|
12.843.032,23 |
10:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,86
|
0,57
|
4.212.193,43 |
10:10 |
|
GMTAS GIMAT MAGAZACILIK
|
19,57
|
0,31
|
1.575.324,06 |
10:10 |
|
GOKNR GOKNUR GIDA
|
25,00
|
0,56
|
4.206.647,62 |
10:10 |
|
GOLTS GOLTAS CIMENTO
|
359,00
|
-0,69
|
8.513.392,50 |
10:10 |
|
GOODY GOOD-YEAR
|
17,93
|
0,00
|
992.160,02 |
10:10 |
|
GOZDE GOZDE GIRISIM
|
21,24
|
1,53
|
10.039.715,90 |
10:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,00
|
2,39
|
286.105,16 |
10:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
284,50
|
-0,35
|
11.599.222,50 |
10:09 |
|
GRTHO GRAINTURK HOLDING
|
419,25
|
0,30
|
10.669.754,50 |
10:10 |
|
GSDDE GSD DENIZCILIK
|
9,43
|
0,32
|
865.848,66 |
10:10 |
|
GSDHO GSD HOLDING
|
4,25
|
0,47
|
2.419.412,76 |
10:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
-0,74
|
88.682.203,96 |
10:10 |
|
GUBRF GUBRE FABRIK.
|
257,25
|
0,19
|
30.589.344,50 |
10:10 |
|
GUNDG GUNDOGDU GIDA
|
67,65
|
0,59
|
2.447.600,60 |
10:10 |
|
GWIND GALATA WIND ENERJI
|
25,38
|
0,32
|
1.622.332,84 |
10:10 |
|
GZNMI GEZINOMI SEYAHAT
|
256,00
|
0,39
|
7.726.936,00 |
10:10 |
|
HALKB T. HALK BANKASI
|
26,68
|
-0,74
|
70.856.352,66 |
10:10 |
|
HATEK HATAY TEKSTIL
|
19,12
|
-0,16
|
4.439.794,16 |
10:10 |
|
HATSN HATSAN GEMI
|
43,10
|
0,28
|
2.814.390,76 |
10:10 |
|
HDFGS HEDEF GIRISIM
|
2,27
|
4,13
|
93.171.883,94 |
10:10 |
|
HEDEF HEDEF HOLDING
|
10,09
|
2,23
|
18.970.877,31 |
10:10 |
|
HEKTS HEKTAS
|
3,77
|
0,80
|
65.225.499,07 |
10:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,34
|
0,71
|
2.749.070,20 |
10:10 |
|
HLGYO HALK GMYO
|
4,10
|
0,24
|
32.866.789,08 |
10:10 |
|
HOROZ HOROZ LOJISTIK
|
70,10
|
-0,14
|
10.541.337,00 |
10:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,50
|
0,46
|
5.798.142,55 |
10:10 |
|
HTTBT HITIT BILGISAYAR
|
44,82
|
0,13
|
477.042,82 |
10:09 |
|
HUBVC HUB GIRISIM
|
2,59
|
-2,26
|
2.596.279,14 |
10:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,66
|
0,22
|
11.039.359,22 |
10:10 |
|
HURGZ HURRIYET GZT.
|
8,11
|
1,38
|
8.495.950,46 |
10:10 |
|
ICBCT ICBC TURKEY BANK
|
15,71
|
0,38
|
1.173.659,08 |
10:09 |
|
ICUGS ICU GIRISIM
|
3,48
|
-0,85
|
26.117.960,63 |
10:10 |
|
IDGYO IDEALIST GMYO
|
3,71
|
-2,62
|
533.431,22 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,05
|
0,46
|
10.925.675,11 |
10:10 |
|
IHAAS IHLAS HABER AJANSI
|
38,72
|
1,31
|
11.453.598,70 |
10:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,62
|
-0,76
|
1.182.676,94 |
10:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,68
|
0,00
|
9.513.069,07 |
10:10 |
|
IHLAS IHLAS HOLDING
|
2,72
|
-1,45
|
42.940.101,69 |
10:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,85
|
-1,04
|
11.547.920,81 |
10:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
-0,42
|
4.664.374,59 |
10:10 |
|
IMASM IMAS MAKINA
|
4,07
|
0,00
|
34.118.920,06 |
10:10 |
|
INDES INDEKS BILGISAYAR
|
7,40
|
-0,40
|
6.252.689,70 |
10:10 |
|
INFO INFO YATIRIM
|
3,92
|
-1,01
|
14.627.811,82 |
10:10 |
|
INGRM INGRAM BILISIM
|
400,25
|
0,31
|
1.098.752,75 |
10:08 |
|
INTEK INNOSA TEKNOLOJI
|
413,50
|
0,00
|
281.593,50 |
09:55 |
|
INTEM INTEMA
|
203,30
|
0,74
|
2.976.455,60 |
10:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,66
|
-0,31
|
10.572.102,46 |
10:10 |
|
INVES INVESTCO HOLDING
|
339,50
|
0,44
|
731.072,25 |
10:10 |
|
IPEKE IPEK DOGAL ENERJI
|
62,80
|
0,48
|
12.679.679,10 |
10:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,00
|
-2,80
|
187.720,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,70
|
0,00
|
466.461.649,79 |
10:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,52
|
0,78
|
18.565.711,40 |
10:10 |
|
ISFIN IS FIN.KIR.
|
14,90
|
-0,33
|
5.063.221,86 |
10:10 |
|
ISGSY IS GIRISIM
|
40,46
|
3,48
|
23.869.653,56 |
10:10 |
|
ISGYO IS GMYO
|
18,76
|
0,32
|
6.444.477,92 |
10:10 |
|
ISKPL ISIK PLASTIK
|
32,96
|
0,80
|
3.237.195,08 |
10:10 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,52
|
0,92
|
19.734.814,26 |
10:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,04
|
0,00
|
466.746,61 |
10:09 |
|
ISYAT IS YAT. ORT.
|
8,30
|
0,24
|
667.541,84 |
10:10 |
|
IZENR IZDEMIR ENERJI
|
7,37
|
-0,41
|
15.593.855,99 |
10:10 |
|
IZFAS IZMIR FIRCA
|
187,50
|
0,81
|
7.396.167,60 |
10:10 |
|
IZINV IZ YATIRIM HOLDING
|
64,25
|
6,02
|
17.612.652,60 |
10:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,52
|
0,36
|
389.991,01 |
10:10 |
|
JANTS JANTSA JANT SANAYI
|
22,04
|
1,10
|
14.695.505,26 |
10:10 |
|
KAPLM KAPLAMIN
|
210,30
|
0,10
|
2.069.872,10 |
10:10 |
|
KAREL KAREL ELEKTRONIK
|
8,75
|
1,74
|
15.397.621,84 |
10:10 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
-0,10
|
11.210.465,17 |
10:10 |
|
KARTN KARTONSAN
|
88,25
|
0,40
|
4.039.082,55 |
10:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,46
|
-2,38
|
113.154.302,26 |
10:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,30
|
0,30
|
2.571.631,24 |
10:10 |
|
KBORU KUZEY BORU
|
12,78
|
-0,23
|
9.362.399,10 |
10:10 |
|
KCAER KOCAER CELIK
|
14,62
|
2,02
|
58.127.658,15 |
10:10 |
|
KCHOL KOC HOLDING
|
175,20
|
0,00
|
213.559.007,20 |
10:10 |
|
KENT KENT GIDA
|
760,00
|
-1,81
|
222.680,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,00
|
44.523,99 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
101,20
|
0,20
|
2.784.503,40 |
10:10 |
|
KGYO KORAY GMYO
|
3,63
|
-1,36
|
2.514.798,53 |
10:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,46
|
1,43
|
6.508.019,97 |
10:10 |
|
KLGYO KILER GMYO
|
6,37
|
0,31
|
9.089.250,30 |
10:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,10
|
0,41
|
2.659.123,16 |
10:10 |
|
KLMSN KLIMASAN KLIMA
|
27,90
|
0,22
|
822.998,30 |
10:10 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
5,26
|
361.060,00 |
09:55 |
|
KLRHO KILER HOLDING
|
65,10
|
0,15
|
1.575.885,15 |
10:10 |
|
KLSER KALESERAMIK
|
31,00
|
-0,26
|
7.210.863,36 |
10:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,67
|
2,46
|
13.365.480,03 |
10:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,90
|
1,53
|
22.265.761,30 |
10:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,51
|
0,13
|
3.362.396,89 |
10:10 |
|
KNFRT KONFRUT TARIM
|
17,91
|
0,11
|
9.993.000,95 |
10:10 |
|
KOCMT KOC METALURJI
|
13,95
|
0,14
|
1.634.658,85 |
10:10 |
|
KONKA KONYA KAGIT
|
35,52
|
1,49
|
9.802.077,02 |
10:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,36
|
0,00
|
45.187.139,86 |
10:10 |
|
KONYA KONYA CIMENTO
|
5.832,50
|
-0,77
|
14.727.737,50 |
10:10 |
|
KOPOL KOZA POLYESTER
|
5,43
|
0,00
|
3.597.380,28 |
10:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,45
|
0,00
|
3.409.870,60 |
10:10 |
|
KOTON KOTON MAGAZACILIK
|
15,46
|
0,39
|
4.095.287,17 |
10:10 |
|
KOZAA KOZA MADENCILIK
|
87,85
|
0,40
|
27.381.537,75 |
10:10 |
|
KOZAL KOZA ALTIN
|
24,78
|
0,16
|
85.527.924,46 |
10:10 |
|
KRDMA KARDEMIR (A)
|
40,72
|
0,54
|
1.444.332,30 |
10:10 |
|
KRDMB KARDEMIR (B)
|
26,80
|
0,07
|
931.901,12 |
10:10 |
|
KRDMD KARDEMIR (D)
|
27,04
|
0,45
|
114.557.330,10 |
10:10 |
|
KRGYO KORFEZ GMYO
|
4,11
|
-3,52
|
31.290.239,90 |
10:00 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,71
|
-19,80
|
21.422.128,65 |
10:10 |
|
KRONT KRON TEKNOLOJI
|
12,42
|
0,16
|
2.703.002,24 |
10:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,58
|
-0,13
|
1.961.690,56 |
10:10 |
|
KRSTL KRISTAL KOLA
|
8,50
|
0,83
|
5.884.061,95 |
10:10 |
|
KRTEK KARSU TEKSTIL
|
26,82
|
0,07
|
11.069.166,96 |
10:10 |
|
KRVGD KERVAN GIDA
|
2,16
|
0,47
|
1.571.823,80 |
10:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.610,00
|
0,00
|
447.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,04
|
0,78
|
37.977.118,35 |
10:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,55
|
-0,22
|
1.439.059,55 |
10:10 |
|
KUTPO KUTAHYA PORSELEN
|
88,95
|
-0,56
|
3.984.764,35 |
10:10 |
|
KUVVA KUVVA GIDA
|
87,00
|
-3,33
|
374.100,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,25
|
0,44
|
57.065.771,90 |
10:10 |
|
KZBGY KIZILBUK GYO
|
12,97
|
0,31
|
17.075.387,82 |
10:10 |
|
KZGYO KUZUGRUP GMYO
|
23,78
|
0,85
|
1.700.008,60 |
10:10 |
|
LIDER LDR TURIZM
|
229,40
|
1,28
|
2.788.963,30 |
10:10 |
|
LIDFA LIDER FAKTORING
|
4,10
|
0,74
|
1.973.350,15 |
10:10 |
|
LILAK LILA KAGIT
|
24,46
|
0,16
|
5.581.435,76 |
10:10 |
|
LINK LINK BILGISAYAR
|
607,50
|
0,66
|
3.590.811,50 |
10:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,32
|
-0,18
|
1.530.158,96 |
10:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,00
|
0,35
|
8.852.712,08 |
10:10 |
|
LOGO LOGO YAZILIM
|
155,90
|
0,32
|
4.831.954,60 |
10:10 |
|
LRSHO LORAS HOLDING
|
4,98
|
1,01
|
25.503.831,96 |
10:10 |
|
LUKSK LUKS KADIFE
|
83,80
|
0,30
|
493.423,70 |
10:10 |
|
LYDHO LYDIA HOLDING
|
107,70
|
1,89
|
52.552.647,10 |
10:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.602,50
|
1,10
|
59.798.827,50 |
10:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.010,00
|
-0,30
|
4.059.022,00 |
10:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,44
|
-0,06
|
888.863,90 |
10:10 |
|
MAGEN MARGUN ENERJI
|
42,34
|
2,52
|
19.485.942,88 |
10:10 |
|
MAKIM MAKIM MAKINE
|
18,69
|
0,38
|
2.193.867,74 |
10:10 |
|
MAKTK MAKINA TAKIM
|
16,93
|
0,24
|
8.581.156,29 |
10:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,15
|
9,99
|
23.858.432,25 |
10:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,86
|
0,27
|
1.496.217,30 |
10:10 |
|
MARKA MARKA YATIRIM HOLDING
|
49,24
|
1,07
|
2.152.857,00 |
10:10 |
|
MARTI MARTI OTEL
|
3,52
|
2,03
|
30.876.519,34 |
10:10 |
|
MAVI MAVI GIYIM
|
42,08
|
-0,14
|
14.642.030,90 |
10:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,58
|
0,96
|
2.235.970,14 |
10:10 |
|
MEGAP MEGA POLIETILEN
|
4,65
|
0,00
|
2.071.528,50 |
09:55 |
|
MEGMT MEGA METAL
|
29,26
|
0,34
|
4.756.461,84 |
10:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,16
|
-0,23
|
873.743,74 |
10:10 |
|
MEPET METRO PETROL VE TESISLERI
|
10,13
|
-0,49
|
475.869,48 |
10:10 |
|
MERCN MERCAN KIMYA
|
30,52
|
-0,59
|
44.623.536,28 |
10:10 |
|
MERIT MERIT TURIZM
|
18,24
|
0,39
|
7.589.974,63 |
10:10 |
|
MERKO MERKO GIDA
|
14,69
|
3,09
|
20.046.621,27 |
10:10 |
|
METRO METRO HOLDING
|
3,59
|
0,28
|
3.675.482,21 |
10:10 |
|
METUR METEMTUR YATIRIM
|
48,66
|
-4,02
|
11.851.737,69 |
10:10 |
|
MGROS MIGROS TICARET
|
531,50
|
-0,56
|
42.086.823,00 |
10:10 |
|
MHRGY MHR GMYO
|
5,78
|
0,35
|
1.006.038,56 |
10:10 |
|
MIATK MIA TEKNOLOJI
|
36,88
|
-1,28
|
161.526.033,92 |
10:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
42,44
|
3,51
|
179.988,04 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,36
|
-0,08
|
5.145.420,82 |
10:10 |
|
MNDTR MONDI TURKEY
|
6,00
|
-0,17
|
369.411,68 |
10:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,95
|
1,15
|
22.319.769,35 |
10:10 |
|
MOGAN MOGAN ENERJI
|
9,77
|
-0,31
|
9.574.029,64 |
10:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,34
|
-4,74
|
125.362.565,20 |
10:10 |
|
MPARK MLP SAGLIK
|
364,75
|
0,48
|
7.482.439,50 |
10:10 |
|
MRGYO MARTI GMYO
|
2,86
|
9,16
|
169.940.979,88 |
10:10 |
|
MRSHL MARSHALL
|
1.437,00
|
-0,21
|
2.645.376,00 |
10:10 |
|
MSGYO MISTRAL GMYO
|
4,56
|
-0,44
|
2.289.516,07 |
10:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,44
|
0,95
|
5.711.574,68 |
10:10 |
|
MTRYO METRO YAT. ORT.
|
7,21
|
-0,14
|
66.485,39 |
10:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,58
|
0,00
|
511.916,87 |
10:10 |
|
NATEN NATUREL ENERJI
|
46,36
|
0,70
|
28.284.401,84 |
10:10 |
|
NETAS NETAS TELEKOM.
|
56,05
|
-0,71
|
1.317.157,50 |
10:10 |
|
NIBAS NIGBAS NIGDE BETON
|
24,20
|
3,51
|
5.832.922,52 |
10:10 |
|
NTGAZ NATURELGAZ
|
10,07
|
0,90
|
6.569.631,45 |
10:10 |
|
NTHOL NET HOLDING
|
48,42
|
0,04
|
1.299.032,62 |
10:10 |
|
NUGYO NUROL GMYO
|
10,38
|
-0,29
|
6.478.241,44 |
10:10 |
|
NUHCM NUH CIMENTO
|
235,10
|
-0,42
|
1.646.010,90 |
10:10 |
|
OBAMS OBA MAKARNACILIK
|
56,15
|
0,63
|
66.086.242,15 |
10:10 |
|
OBASE OBASE BILGISAYAR
|
33,82
|
-0,06
|
2.807.525,70 |
10:10 |
|
ODAS ODAS ELEKTRIK
|
5,50
|
0,55
|
16.065.229,63 |
10:10 |
|
ODINE ODINE TEKNOLOJI
|
115,60
|
0,52
|
32.960.527,00 |
10:10 |
|
OFSYM OFIS YEM GIDA
|
56,10
|
-0,36
|
2.638.573,85 |
10:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,95
|
4,29
|
22.027.264,30 |
10:10 |
|
ONRYT ONUR TEKNOLOJI
|
70,35
|
-1,19
|
24.084.679,50 |
10:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,42
|
1,45
|
2.035.643,40 |
10:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,55
|
0,42
|
3.895.931,50 |
10:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60
|
0,00
|
114.819,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,20
|
0,20
|
6.324.678,68 |
10:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,78
|
0,27
|
2.564.373,27 |
10:10 |
|
OTKAR OTOKAR
|
504,50
|
-0,10
|
9.295.448,50 |
10:10 |
|
OTTO OTTO HOLDING
|
482,75
|
0,47
|
955.206,50 |
10:10 |
|
OYAKC OYAK CIMENTO
|
24,50
|
0,00
|
42.007.319,28 |
10:10 |
|
OYAYO OYAK YAT. ORT.
|
31,56
|
-1,38
|
251.367,80 |
10:09 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,14
|
-1,51
|
232.225,43 |
10:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,74
|
0,43
|
539.804,68 |
10:10 |
|
OZATD OZATA DENIZCILIK
|
207,20
|
1,32
|
8.191.032,90 |
10:10 |
|
OZGYO OZDERICI GMYO
|
8,51
|
-0,82
|
5.105.481,29 |
10:10 |
|
OZKGY OZAK GMYO
|
13,53
|
-0,66
|
6.051.257,05 |
10:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,88
|
0,00
|
513.221,50 |
10:10 |
|
OZSUB OZSU BALIK
|
21,78
|
-0,27
|
1.315.314,56 |
10:10 |
|
OZYSR OZYASAR TEL
|
28,24
|
-0,35
|
5.032.608,32 |
10:10 |
|
PAGYO PANORA GMYO
|
76,10
|
0,13
|
370.752,15 |
10:07 |
|
PAMEL PAMEL ELEKTRIK
|
96,60
|
5,81
|
8.984.427,15 |
10:10 |
|
PAPIL PAPILON SAVUNMA
|
29,70
|
0,07
|
9.647.889,04 |
10:10 |
|
PARSN PARSAN
|
90,65
|
1,23
|
6.041.674,10 |
10:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,70
|
-1,18
|
18.791.795,70 |
10:10 |
|
PATEK PASIFIK TEKNOLOJI
|
28,34
|
0,14
|
306.072.409,56 |
10:10 |
|
PCILT PC ILETISIM MEDYA
|
16,26
|
0,37
|
1.761.000,68 |
10:10 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,78
|
0,45
|
34.705.718,11 |
10:10 |
|
PEKGY PEKER GMYO
|
3,79
|
9,86
|
48.713.847,82 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,82
|
0,11
|
2.118.031,96 |
10:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,95
|
-3,36
|
39.024.286,63 |
10:10 |
|
PETKM PETKIM
|
17,63
|
0,40
|
57.749.682,08 |
10:10 |
|
PETUN PINAR ET VE UN
|
10,40
|
-0,10
|
650.535,32 |
10:10 |
|
PGSUS PEGASUS
|
264,00
|
0,09
|
195.821.522,50 |
10:10 |
|
PINSU PINAR SU
|
6,81
|
0,29
|
991.702,21 |
10:10 |
|
PKART PLASTIKKART
|
74,20
|
-0,60
|
6.564.277,60 |
10:10 |
|
PKENT PETROKENT TURIZM
|
231,70
|
0,56
|
6.911.597,70 |
10:10 |
|
PLTUR PLATFORM TURIZM
|
27,06
|
1,05
|
3.995.486,62 |
10:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,30
|
0,10
|
542.269,10 |
10:10 |
|
PNSUT PINAR SUT
|
10,19
|
0,69
|
892.717,54 |
10:10 |
|
POLHO POLISAN HOLDING
|
3,99
|
-0,25
|
8.401.388,90 |
10:10 |
|
POLTK POLITEKNIK METAL
|
6.905,00
|
-2,75
|
19.826.340,00 |
10:08 |
|
PRDGS PARDUS GIRISIM
|
6,31
|
-1,10
|
4.567.905,77 |
10:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,48
|
3,98
|
14.177.914,26 |
10:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,99
|
0,16
|
440.827,77 |
10:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,64
|
0,27
|
22.595,98 |
10:10 |
|
PSDTC PERGAMON DIS TICARET
|
122,00
|
-0,25
|
917.761,70 |
10:10 |
|
PSGYO PASIFIK GMYO
|
2,59
|
0,78
|
25.968.217,46 |
10:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,00
|
-4,06
|
177.074,00 |
09:55 |
|
QNBTR QNB BANK
|
400,25
|
0,00
|
385.040,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,90
|
0,58
|
20.082.682,76 |
10:10 |
|
RALYH RAL YATIRIM HOLDING
|
121,80
|
2,10
|
12.023.159,30 |
10:10 |
|
RAYSG RAY SIGORTA
|
245,80
|
0,53
|
5.816.145,00 |
10:10 |
|
REEDR REEDER TEKNOLOJI
|
9,40
|
0,21
|
17.585.462,78 |
10:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,70
|
0,14
|
2.875.893,80 |
10:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,48
|
0,24
|
643.233,14 |
10:10 |
|
RODRG RODRIGO TEKSTIL
|
17,16
|
0,00
|
150.288,53 |
10:07 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,17
|
0,32
|
7.936.708,02 |
10:10 |
|
RUBNS RUBENIS TEKSTIL
|
20,38
|
-0,39
|
1.085.434,96 |
10:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,60
|
0,58
|
4.643.419,19 |
10:10 |
|
RYGYO REYSAS GMYO
|
22,80
|
1,24
|
9.772.641,44 |
10:10 |
|
RYSAS REYSAS LOJISTIK
|
17,30
|
1,65
|
12.283.511,46 |
10:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,50
|
0,46
|
1.575.421,30 |
10:10 |
|
SAHOL SABANCI HOLDING
|
93,30
|
0,00
|
139.509.508,70 |
10:10 |
|
SAMAT SARAY MATBAACILIK
|
18,69
|
0,70
|
5.101.373,72 |
10:10 |
|
SANEL SANEL MUHENDISLIK
|
29,50
|
-0,54
|
1.473.456,50 |
10:10 |
|
SANFM SANIFOAM ENDUSTRI
|
17,57
|
2,57
|
22.041.454,10 |
10:10 |
|
SANKO SANKO PAZARLAMA
|
21,00
|
0,00
|
452.445,68 |
10:09 |
|
SARKY SARKUYSAN
|
20,78
|
0,29
|
1.186.403,66 |
10:10 |
|
SASA SASA POLYESTER
|
3,25
|
0,31
|
147.243.424,07 |
10:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,60
|
0,82
|
8.939.919,95 |
10:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,90
|
0,48
|
29.072.446,40 |
10:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,26
|
0,96
|
3.334.300,02 |
10:10 |
|
SEGYO SEKER GMYO
|
4,38
|
0,00
|
2.528.241,59 |
10:10 |
|
SEKFK SEKER FIN. KIR.
|
8,21
|
-1,44
|
734.326,39 |
10:10 |
|
SEKUR SEKURO PLASTIK
|
15,90
|
-0,56
|
349.436,05 |
10:10 |
|
SELEC SELCUK ECZA DEPOSU
|
100,90
|
0,60
|
382.119,30 |
10:10 |
|
SELGD SELCUK GIDA
|
74,50
|
2,05
|
1.242.979,65 |
10:10 |
|
SELVA SELVA GIDA
|
2,86
|
-5,92
|
2.143.153,77 |
10:02 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,37
|
-2,08
|
63.496.850,23 |
10:10 |
|
SEYKM SEYITLER KIMYA
|
3,47
|
0,29
|
330.559,23 |
10:09 |
|
SILVR SILVERLINE ENDUSTRI
|
18,10
|
0,61
|
479.359,63 |
10:10 |
|
SISE SISE CAM
|
38,22
|
1,11
|
128.131.997,82 |
10:10 |
|
SKBNK SEKERBANK
|
6,57
|
-3,95
|
87.039.373,72 |
10:10 |
|
SKTAS SOKTAS
|
5,24
|
-0,95
|
704.862,48 |
10:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,30
|
-0,82
|
4.212.422,90 |
10:10 |
|
SKYMD SEKER YATIRIM
|
13,60
|
1,04
|
36.124.619,42 |
10:10 |
|
SMART SMARTIKS YAZILIM
|
26,06
|
0,62
|
3.473.793,40 |
10:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,66
|
1,87
|
28.490.338,88 |
10:10 |
|
SMRVA SUMER VARLIK YONETIM
|
176,50
|
1,61
|
20.894.740,40 |
10:10 |
|
SNGYO SINPAS GMYO
|
4,53
|
0,22
|
2.264.140,02 |
10:10 |
|
SNICA SANICA ISI SANAYI
|
4,49
|
-0,88
|
7.371.680,64 |
10:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
273,50
|
0,00
|
173.672,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
103,40
|
9,94
|
7.817.557,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,05
|
-3,83
|
154.022,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,58
|
0,17
|
686.184,00 |
10:10 |
|
SOKM SOK MARKETLER TICARET
|
37,96
|
0,00
|
14.499.844,84 |
10:10 |
|
SONME SONMEZ FILAMENT
|
132,50
|
2,87
|
443.306,10 |
10:10 |
|
SRVGY SERVET GMYO
|
3,23
|
1,89
|
11.046.448,90 |
10:10 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
-2,11
|
53.696,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,82
|
0,53
|
3.006.131,54 |
10:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,20
|
0,87
|
9.890.937,20 |
10:10 |
|
SUWEN SUWEN TEKSTIL
|
12,48
|
-0,87
|
2.367.062,32 |
10:10 |
|
TABGD TAB GIDA
|
200,00
|
0,20
|
6.174.840,50 |
10:10 |
|
TARKM TARKIM BITKI KORUMA
|
394,75
|
-0,19
|
4.160.935,50 |
10:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,36
|
0,88
|
8.379.235,78 |
10:10 |
|
TATGD TAT GIDA
|
12,30
|
1,07
|
2.821.479,99 |
10:10 |
|
TAVHL TAV HAVALIMANLARI
|
257,75
|
0,59
|
64.616.439,00 |
10:10 |
|
TBORG T.TUBORG
|
179,90
|
0,50
|
3.938.064,80 |
10:10 |
|
TCELL TURKCELL
|
94,05
|
-0,21
|
113.687.369,40 |
10:10 |
|
TCKRC KIRAC GALVANIZ
|
44,96
|
1,17
|
14.954.546,68 |
10:10 |
|
TDGYO TREND GMYO
|
15,98
|
-0,62
|
1.408.133,87 |
10:10 |
|
TEKTU TEK-ART TURIZM
|
12,80
|
-1,16
|
9.039.277,28 |
10:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
383,75
|
-3,03
|
307.291.207,00 |
10:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,45
|
0,13
|
5.079.994,07 |
10:10 |
|
TGSAS TGS DIS TICARET
|
126,00
|
-0,08
|
1.049.101,50 |
10:10 |
|
THYAO TURK HAVA YOLLARI
|
296,75
|
0,25
|
530.239.406,00 |
10:10 |
|
TKFEN TEKFEN HOLDING
|
112,10
|
0,63
|
15.870.428,60 |
10:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,42
|
0,09
|
9.569.910,72 |
10:10 |
|
TLMAN TRABZON LIMAN
|
85,00
|
2,53
|
7.685.699,35 |
10:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
91,35
|
1,27
|
2.921.399,65 |
10:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,30
|
2,31
|
45.556.857,80 |
10:10 |
|
TNZTP TAPDI TINAZTEPE
|
52,75
|
1,25
|
4.007.745,70 |
10:10 |
|
TOASO TOFAS OTO. FAB.
|
221,70
|
-0,49
|
92.065.355,20 |
10:10 |
|
TRCAS TURCAS PETROL
|
33,52
|
0,12
|
3.299.558,50 |
10:10 |
|
TRGYO TORUNLAR GMYO
|
72,15
|
0,35
|
3.319.225,85 |
10:10 |
|
TRILC TURK ILAC SERUM
|
21,16
|
0,28
|
3.303.609,18 |
10:10 |
|
TSGYO TSKB GMYO
|
7,53
|
1,07
|
2.908.600,59 |
10:10 |
|
TSKB T.S.K.B.
|
13,70
|
-0,94
|
28.861.967,75 |
10:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
73.884.574,57 |
10:10 |
|
TTKOM TURK TELEKOM
|
57,30
|
-0,09
|
27.911.614,50 |
10:10 |
|
TTRAK TURK TRAKTOR
|
607,50
|
-0,33
|
11.618.725,50 |
10:10 |
|
TUCLK TUGCELIK
|
9,35
|
0,11
|
3.517.221,96 |
10:10 |
|
TUKAS TUKAS
|
2,74
|
0,74
|
18.289.791,43 |
10:10 |
|
TUPRS TUPRAS
|
168,00
|
0,78
|
394.955.467,00 |
10:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,02
|
1,19
|
78.306.927,46 |
10:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
561,00
|
-1,58
|
7.628.144,50 |
10:10 |
|
TURSG TURKIYE SIGORTA
|
9,58
|
0,95
|
12.252.063,20 |
10:10 |
|
UFUK UFUK YATIRIM
|
1.025,00
|
0,29
|
856.660,00 |
10:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,34
|
-1,19
|
780.705,66 |
10:09 |
|
ULKER ULKER BISKUVI
|
108,60
|
0,09
|
39.421.439,30 |
10:10 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
0,54
|
8.717.189,17 |
10:10 |
|
ULUSE ULUSOY ELEKTRIK
|
231,00
|
-2,45
|
2.151.603,10 |
10:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,46
|
0,54
|
2.282.015,75 |
10:10 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,23
|
-0,35
|
2.759.538,16 |
10:10 |
|
USAK USAK SERAMIK
|
4,89
|
0,00
|
13.720.255,86 |
10:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,12
|
-1,02
|
37.142.428,62 |
10:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,95
|
-1,34
|
22.536.019,39 |
10:10 |
|
VAKKO VAKKO TEKSTIL
|
62,20
|
0,00
|
1.392.138,30 |
10:10 |
|
VANGD VANET GIDA
|
45,20
|
0,85
|
2.192.395,14 |
10:10 |
|
VBTYZ VBT YAZILIM
|
25,18
|
0,40
|
5.126.590,88 |
10:10 |
|
VERTU VERUSATURK GIRISIM
|
40,70
|
0,10
|
3.014.894,12 |
10:10 |
|
VERUS VERUSA HOLDING
|
347,25
|
0,65
|
435.630,00 |
10:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,77
|
0,19
|
3.088.993,37 |
10:10 |
|
VESTL VESTEL
|
38,94
|
0,21
|
10.854.418,50 |
10:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,35
|
-1,24
|
294.753,50 |
10:09 |
|
VKGYO VAKIF GMYO
|
2,74
|
2,62
|
29.763.273,97 |
10:10 |
|
VKING VIKING KAGIT
|
41,56
|
2,62
|
10.298.583,00 |
10:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,06
|
-0,65
|
8.281.327,51 |
10:10 |
|
VSNMD VISNE MADENCILIK
|
707,50
|
-1,60
|
48.924.630,00 |
10:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,00
|
0,00
|
6.457.313,25 |
10:10 |
|
YATAS YATAS
|
28,06
|
0,21
|
1.153.511,26 |
10:09 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,54
|
-0,81
|
647.958,42 |
10:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
128.642,50
|
3,74
|
128.642,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,32
|
1,22
|
30.817.965,28 |
10:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,08
|
-0,48
|
9.712.238,92 |
10:10 |
|
YGGYO YENI GIMAT GMYO
|
86,85
|
0,23
|
24.613,05 |
10:10 |
|
YGYO YESIL GMYO
|
6,06
|
-0,16
|
770.316,90 |
09:55 |
|
YIGIT YIGIT AKU
|
25,60
|
0,08
|
6.846.702,54 |
10:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,38
|
0,00
|
376.359.764,92 |
10:10 |
|
YKSLN YUKSELEN CELIK
|
5,67
|
-0,70
|
8.715.648,54 |
10:10 |
|
YONGA YONGA MOBILYA
|
66,50
|
1,53
|
332.766,00 |
09:55 |
|
YUNSA YUNSA
|
5,92
|
-0,34
|
4.001.691,54 |
10:10 |
|
YYAPI YESIL YAPI
|
1,90
|
-0,52
|
17.539.434,46 |
10:10 |
|
YYLGD YAYLA GIDA
|
10,43
|
0,19
|
8.275.367,78 |
10:10 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
0,36
|
1.130.948,36 |
10:10 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,00
|
9.473.456,21 |
10:10 |
|
ZRGYO ZIRAAT GMYO
|
23,96
|
-0,42
|
2.238.947,28 |
10:10 |
