|
A1CAP A1 CAPITAL YATIRIM
|
8,88
|
2,30
|
123.065.992,03 |
12:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,82
|
1,71
|
38.540.276,10 |
12:13 |
|
ACSEL ACIPAYAM SELULOZ
|
112,90
|
-0,44
|
8.865.453,70 |
12:12 |
|
ADEL ADEL KALEMCILIK
|
31,62
|
2,33
|
102.470.413,98 |
12:12 |
|
ADESE ADESE GAYRIMENKUL
|
13,27
|
0,76
|
405.887.932,06 |
12:13 |
|
ADGYO ADRA GMYO
|
34,88
|
-1,36
|
12.028.570,68 |
12:12 |
|
AEFES ANADOLU EFES
|
15,78
|
1,22
|
355.074.530,11 |
12:13 |
|
AFYON AFYON CIMENTO
|
14,81
|
-0,13
|
10.640.783,84 |
12:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,80
|
-0,71
|
19.575.936,90 |
12:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
280,75
|
0,90
|
57.031.444,25 |
12:13 |
|
AGROT AGROTECH TEKNOLOJI
|
8,02
|
3,35
|
288.734.421,83 |
12:13 |
|
AGYO ATAKULE GMYO
|
7,12
|
-1,93
|
3.311.588,23 |
12:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,46
|
0,44
|
21.825.848,18 |
12:13 |
|
AHSGY AHES GMYO
|
23,36
|
-0,43
|
15.501.509,50 |
12:12 |
|
AKBNK AKBANK
|
67,05
|
-0,81
|
1.635.513.651,95 |
12:13 |
|
AKCNS AKCANSA
|
142,10
|
0,35
|
14.634.626,70 |
12:13 |
|
AKENR AKENERJI
|
11,54
|
-0,60
|
35.198.825,37 |
12:13 |
|
AKFGY AKFEN GMYO
|
2,89
|
0,00
|
47.561.394,42 |
12:13 |
|
AKFIS AKFEN INSAAT
|
22,32
|
0,09
|
37.022.021,24 |
12:13 |
|
AKFYE AKFEN YEN. ENERJI
|
16,81
|
0,06
|
23.354.603,56 |
12:13 |
|
AKGRT AKSIGORTA
|
7,08
|
-0,84
|
23.719.825,91 |
12:12 |
|
AKMGY AKMERKEZ GMYO
|
213,60
|
4,09
|
3.876.610,30 |
12:13 |
|
AKSA AKSA
|
9,48
|
0,42
|
52.556.706,29 |
12:13 |
|
AKSEN AKSA ENERJI
|
36,78
|
-0,11
|
58.144.248,74 |
12:13 |
|
AKSGY AKIS GMYO
|
6,94
|
-0,57
|
6.000.123,05 |
12:12 |
|
AKSUE AKSU ENERJI
|
18,87
|
1,18
|
3.909.627,84 |
12:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,47
|
-3,07
|
15.437.362,89 |
12:13 |
|
ALARK ALARKO HOLDING
|
91,90
|
-0,22
|
90.268.659,45 |
12:13 |
|
ALBRK ALBARAKA TURK
|
9,03
|
-1,74
|
65.644.160,72 |
12:13 |
|
ALCAR ALARKO CARRIER
|
955,00
|
0,16
|
12.211.277,50 |
12:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,10
|
-0,74
|
18.260.325,70 |
12:13 |
|
ALFAS ALFA SOLAR ENERJI
|
46,68
|
0,34
|
35.613.419,38 |
12:12 |
|
ALGYO ALARKO GMYO
|
20,98
|
-0,19
|
14.616.640,92 |
12:11 |
|
ALKA ALKIM KAGIT
|
7,74
|
0,78
|
22.928.924,36 |
12:12 |
|
ALKIM ALKIM KIMYA
|
18,49
|
1,54
|
13.010.243,37 |
12:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
58,30
|
3,74
|
40.472.708,05 |
12:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,77
|
0,87
|
402.482.993,65 |
12:13 |
|
ALTNY ALTINAY SAVUNMA
|
99,70
|
4,95
|
854.935.035,75 |
12:13 |
|
ALVES ALVES KABLO
|
27,56
|
0,58
|
54.153.668,14 |
12:12 |
|
ANELE ANEL ELEKTRIK
|
17,95
|
0,90
|
7.779.690,11 |
12:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,31
|
1,62
|
13.512.244,80 |
12:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,40
|
0,23
|
46.712.178,55 |
12:13 |
|
ANSGR ANADOLU SIGORTA
|
95,40
|
0,16
|
48.075.070,40 |
12:12 |
|
ARASE DOGU ARAS ENERJI
|
53,75
|
0,09
|
13.727.124,20 |
12:12 |
|
ARCLK ARCELIK
|
126,50
|
-1,63
|
251.898.138,70 |
12:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,94
|
0,07
|
24.804.335,40 |
12:12 |
|
ARENA ARENA BILGISAYAR
|
38,08
|
-0,83
|
36.287.708,52 |
12:12 |
|
ARMGD ARMADA GIDA
|
34,32
|
-0,23
|
25.079.401,00 |
12:13 |
|
ARSAN ARSAN TEKSTIL
|
22,24
|
0,72
|
7.910.292,18 |
12:13 |
|
ARTMS ARTEMIS HALI
|
29,72
|
-0,54
|
19.772.879,82 |
12:12 |
|
ARZUM ARZUM EV ALETLERI
|
5,19
|
-0,19
|
15.031.829,84 |
12:13 |
|
ASELS ASELSAN
|
179,80
|
1,87
|
3.287.410.681,30 |
12:13 |
|
ASGYO ASCE GMYO
|
12,26
|
0,74
|
36.239.040,37 |
12:13 |
|
ASTOR ASTOR ENERJI
|
98,95
|
1,07
|
377.922.113,65 |
12:13 |
|
ASUZU ANADOLU ISUZU
|
63,60
|
0,16
|
51.844.616,30 |
12:12 |
|
ATAGY ATA GMYO
|
15,59
|
5,34
|
4.555.069,18 |
12:13 |
|
ATAKP ATAKEY PATATES
|
44,28
|
-0,94
|
9.292.528,36 |
12:13 |
|
ATATP ATP YAZILIM
|
88,65
|
1,60
|
21.299.551,45 |
12:12 |
|
ATEKS AKIN TEKSTIL
|
80,75
|
-1,46
|
60.562,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,35
|
-0,19
|
1.693.756,78 |
12:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,80
|
0,00
|
278.306,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,81
|
-1,01
|
973.438,22 |
12:04 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,04
|
-1,75
|
90.854.721,60 |
12:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,23
|
1,57
|
47.039.821,35 |
12:12 |
|
AVPGY AVRUPAKENT GMYO
|
68,25
|
-0,36
|
24.192.765,15 |
12:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,69
|
0,48
|
5.012.538,84 |
12:12 |
|
AYCES ALTINYUNUS CESME
|
482,25
|
-0,36
|
17.733.062,50 |
12:12 |
|
AYDEM AYDEM ENERJI
|
18,33
|
-0,11
|
13.648.072,04 |
12:13 |
|
AYEN AYEN ENERJI
|
25,88
|
-0,08
|
3.000.422,06 |
12:13 |
|
AYES AYES CELIK HASIR VE CIT
|
18,70
|
2,92
|
1.206.636,20 |
09:55 |
|
AYGAZ AYGAZ
|
151,70
|
0,13
|
48.254.438,10 |
12:13 |
|
AZTEK AZTEK TEKNOLOJI
|
40,52
|
-0,39
|
13.169.415,22 |
12:13 |
|
BAGFS BAGFAS
|
37,30
|
2,53
|
62.202.239,98 |
12:12 |
|
BAHKM BAHADIR KIMYA
|
53,55
|
1,23
|
39.098.948,30 |
12:13 |
|
BAKAB BAK AMBALAJ
|
40,20
|
-0,79
|
6.570.692,52 |
12:09 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
3,23
|
7.195.896,00 |
09:55 |
|
BALSU BALSU GIDA
|
24,80
|
-0,48
|
212.066.243,62 |
12:13 |
|
BANVT BANVIT
|
223,00
|
4,21
|
176.051.836,70 |
12:13 |
|
BARMA BAREM AMBALAJ
|
18,90
|
0,91
|
10.616.432,03 |
12:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,72
|
0,32
|
347.853,84 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,48
|
-0,86
|
9.518.899,42 |
12:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,22
|
6,57
|
205.535.078,24 |
12:13 |
|
BEGYO BATI EGE GMYO
|
13,01
|
1,56
|
229.401.860,33 |
12:13 |
|
BERA BERA HOLDING
|
15,44
|
-0,58
|
40.498.165,10 |
12:13 |
|
BESLR BESLER GIDA
|
15,03
|
-0,33
|
25.323.202,97 |
12:12 |
|
BEYAZ BEYAZ FILO
|
23,88
|
0,76
|
6.083.567,46 |
12:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
164,90
|
0,00
|
22.866.805,40 |
12:13 |
|
BIENY BIEN YAPI URUNLERI
|
48,04
|
0,63
|
64.576.392,58 |
12:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,24
|
-0,47
|
40.163.523,06 |
12:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,05
|
1,77
|
166.643.541,03 |
12:13 |
|
BIMAS BIM MAGAZALAR
|
504,50
|
0,10
|
720.882.857,00 |
12:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
211,80
|
0,14
|
68.563.154,20 |
12:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
253,25
|
9,92
|
1.052.529.980,75 |
12:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,34
|
-1,07
|
28.963.605,08 |
12:13 |
|
BIZIM BIZIM MAGAZALARI
|
27,90
|
-1,41
|
19.886.362,08 |
12:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
-0,95
|
37.406.713,39 |
12:12 |
|
BLCYT BILICI YATIRIM
|
19,22
|
0,52
|
7.302.167,90 |
12:11 |
|
BMSCH BMS CELIK HASIR
|
19,20
|
1,00
|
8.590.775,96 |
12:12 |
|
BMSTL BMS BIRLESIK METAL
|
43,10
|
-0,23
|
37.685.368,60 |
12:13 |
|
BNTAS BANTAS AMBALAJ
|
7,19
|
-0,14
|
12.815.244,49 |
12:12 |
|
BOBET BOGAZICI BETON SANAYI
|
21,12
|
0,09
|
42.433.093,28 |
12:13 |
|
BORLS BORLEASE OTOMOTIV
|
17,96
|
1,47
|
111.668.986,81 |
12:13 |
|
BORSK BOR SEKER
|
23,26
|
0,35
|
18.648.682,38 |
12:13 |
|
BOSSA BOSSA
|
6,31
|
0,48
|
9.700.147,28 |
12:13 |
|
BRISA BRISA
|
80,20
|
0,69
|
10.309.962,15 |
12:13 |
|
BRKO BIRKO MENSUCAT
|
6,52
|
0,00
|
236.128,32 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,40
|
-0,94
|
3.911.153,47 |
12:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
67,55
|
-2,03
|
42.167.392,10 |
12:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,05
|
1,39
|
20.444.732,87 |
12:13 |
|
BRMEN BIRLIK MENSUCAT
|
6,98
|
9,92
|
1.911.130,98 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
339,25
|
0,07
|
53.011.352,00 |
12:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.951,00
|
-0,20
|
59.190.547,00 |
12:13 |
|
BSOKE BATISOKE CIMENTO
|
13,89
|
0,29
|
48.474.528,81 |
12:12 |
|
BTCIM BATI CIMENTO
|
4,71
|
0,86
|
87.803.157,57 |
12:13 |
|
BUCIM BURSA CIMENTO
|
7,41
|
0,27
|
6.131.775,66 |
12:12 |
|
BULGS BULLS GSYO
|
27,04
|
-1,10
|
103.072.658,26 |
12:13 |
|
BURCE BURCELIK
|
16,00
|
-0,56
|
16.277.979,07 |
12:13 |
|
BURVA BURCELIK VANA
|
104,90
|
0,67
|
7.082.408,80 |
12:13 |
|
BVSAN BULBULOGLU VINC
|
96,45
|
-0,16
|
17.837.914,50 |
12:13 |
|
BYDNR BAYDONER RESTORANLARI
|
22,94
|
-0,43
|
4.463.531,26 |
12:11 |
|
CANTE CAN2 TERMIK
|
1,75
|
1,16
|
151.597.030,56 |
12:13 |
|
CASA CASA EMTIA PETROL
|
113,10
|
0,09
|
742.840,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,28
|
0,06
|
10.603.864,68 |
12:13 |
|
CCOLA COCA COLA ICECEK
|
51,10
|
0,69
|
132.169.215,05 |
12:12 |
|
CELHA CELIK HALAT
|
29,66
|
9,93
|
200.027.666,78 |
12:12 |
|
CEMAS CEMAS DOKUM
|
8,66
|
-2,81
|
109.033.410,10 |
12:13 |
|
CEMTS CEMTAS
|
10,47
|
-1,13
|
38.870.220,23 |
12:13 |
|
CEMZY CEM ZEYTIN
|
15,22
|
-0,52
|
33.582.902,75 |
12:11 |
|
CEOEM CEO EVENT MEDYA
|
28,84
|
2,85
|
31.586.588,46 |
12:13 |
|
CGCAM CAGDAS CAM
|
27,82
|
0,29
|
32.862.743,74 |
12:13 |
|
CIMSA CIMSA
|
49,82
|
0,20
|
161.631.004,36 |
12:13 |
|
CLEBI CELEBI
|
1.715,00
|
3,63
|
477.115.572,00 |
12:13 |
|
CMBTN CIMBETON
|
2.280,00
|
-0,87
|
33.019.597,00 |
12:13 |
|
CMENT CIMENTAS
|
370,00
|
5,79
|
673.030,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,65
|
1,96
|
55.899.099,66 |
12:13 |
|
COSMO COSMOS YAT. HOLDING
|
118,00
|
-2,48
|
5.449.268,70 |
12:12 |
|
CRDFA CREDITWEST FAKTORING
|
14,54
|
-3,39
|
15.392.019,99 |
12:12 |
|
CRFSA CARREFOURSA
|
84,00
|
1,45
|
15.689.045,90 |
12:12 |
|
CUSAN CUHADAROGLU METAL
|
20,50
|
1,08
|
5.727.540,24 |
12:11 |
|
CVKMD CVK MADEN
|
11,41
|
-0,09
|
61.246.305,44 |
12:13 |
|
CWENE CW ENERJI
|
17,16
|
0,65
|
57.185.977,35 |
12:13 |
|
DAGHL DAGI YATIRIM HOLDING
|
172,20
|
0,76
|
1.565.986,80 |
09:55 |
|
DAGI DAGI GIYIM
|
5,69
|
-0,87
|
41.815.027,62 |
12:13 |
|
DAPGM DAP GAYRIMENKUL
|
10,57
|
-0,28
|
223.889.992,61 |
12:13 |
|
DARDL DARDANEL
|
2,02
|
1,00
|
75.629.846,02 |
12:13 |
|
DCTTR DCT TRADING DIS TICARET
|
36,42
|
1,11
|
43.838.705,30 |
12:13 |
|
DENGE DENGE HOLDING
|
2,53
|
3,69
|
72.416.704,40 |
12:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,38
|
-0,94
|
280.554.455,00 |
12:13 |
|
DERIM DERIMOD
|
38,82
|
-0,56
|
21.277.981,80 |
12:13 |
|
DESA DESA DERI
|
10,39
|
0,19
|
3.381.539,06 |
12:12 |
|
DESPC DESPEC BILGISAYAR
|
51,00
|
-0,49
|
12.510.777,25 |
12:12 |
|
DEVA DEVA HOLDING
|
62,05
|
0,40
|
8.275.409,15 |
12:12 |
|
DGATE DATAGATE BILGISAYAR
|
75,20
|
-3,90
|
32.980.105,10 |
12:13 |
|
DGGYO DOGUS GMYO
|
35,60
|
-1,55
|
2.551.735,82 |
12:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,10
|
-0,56
|
21.515.587,64 |
12:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
0,44
|
297.643,00 |
09:55 |
|
DITAS DITAS DOGAN
|
25,92
|
0,62
|
21.485.429,78 |
12:13 |
|
DMRGD DMR UNLU MAMULLER
|
30,04
|
0,47
|
58.273.713,26 |
12:13 |
|
DMSAS DEMISAS DOKUM
|
7,27
|
-0,68
|
8.992.791,76 |
12:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,84
|
-1,04
|
19.516.907,20 |
12:13 |
|
DOAS DOGUS OTOMOTIV
|
190,00
|
1,77
|
432.487.255,40 |
12:13 |
|
DOBUR DOGAN BURDA
|
412,50
|
5,03
|
154.848.675,00 |
12:13 |
|
DOCO DO-CO
|
9.420,00
|
0,96
|
11.849.562,50 |
12:07 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,98
|
2,80
|
27.174.297,04 |
12:12 |
|
DOGUB DOGUSAN
|
21,28
|
3,00
|
10.053.057,70 |
12:12 |
|
DOHOL DOGAN HOLDING
|
16,03
|
-1,66
|
90.211.248,77 |
12:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,04
|
0,26
|
4.810.628,74 |
12:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
476,75
|
5,71
|
440.487.035,00 |
12:13 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
2,00
|
16.792.901,73 |
12:13 |
|
DURKN DURUKAN SEKERLEME
|
15,25
|
0,20
|
20.959.996,48 |
12:13 |
|
DYOBY DYO BOYA
|
15,68
|
-0,76
|
33.250.817,33 |
12:13 |
|
DZGYO DENIZ GMYO
|
7,57
|
-3,07
|
46.961.508,74 |
12:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,58
|
-0,94
|
13.935.828,38 |
12:11 |
|
ECILC ECZACIBASI ILAC
|
47,84
|
-0,83
|
62.038.936,46 |
12:13 |
|
ECZYT ECZACIBASI YATIRIM
|
186,60
|
0,00
|
19.830.595,70 |
12:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,59
|
0,22
|
13.087.256,75 |
12:13 |
|
EDIP EDIP GAYRIMENKUL
|
36,68
|
1,66
|
93.890.714,52 |
12:13 |
|
EFORC EFOR CAY SANAYI
|
135,10
|
1,58
|
251.787.970,30 |
12:13 |
|
EGEEN EGE ENDUSTRI
|
7.772,50
|
1,04
|
68.016.700,00 |
12:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,52
|
-1,18
|
9.380.754,02 |
12:13 |
|
EGEPO NASMED EGEPOL
|
8,08
|
-0,49
|
25.035.710,70 |
12:12 |
|
EGGUB EGE GUBRE
|
92,50
|
0,33
|
12.809.177,80 |
12:13 |
|
EGPRO EGE PROFIL
|
20,68
|
0,29
|
10.474.599,24 |
12:12 |
|
EGSER EGE SERAMIK
|
3,57
|
0,00
|
14.171.998,08 |
12:13 |
|
EKGYO EMLAK KONUT GMYO
|
19,95
|
-1,72
|
2.154.562.279,28 |
12:13 |
|
EKIZ EKIZ KIMYA
|
56,50
|
0,00
|
737.325,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,00
|
1,13
|
63.221.177,12 |
12:13 |
|
EKSUN EKSUN GIDA
|
6,03
|
-0,17
|
6.827.388,82 |
12:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,30
|
0,51
|
21.130.049,74 |
12:12 |
|
EMKEL EMEK ELEKTRIK
|
60,70
|
3,14
|
993.179.026,80 |
12:13 |
|
EMNIS EMINIS AMBALAJ
|
217,70
|
-0,96
|
177.425,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,38
|
-0,70
|
32.390.138,84 |
12:12 |
|
ENERY ENERYA ENERJI
|
7,88
|
1,81
|
112.624.041,86 |
12:13 |
|
ENJSA ENERJISA ENERJI
|
66,95
|
1,90
|
70.662.979,95 |
12:13 |
|
ENKAI ENKA INSAAT
|
69,15
|
1,62
|
442.750.096,20 |
12:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,70
|
-0,09
|
11.072.447,82 |
12:08 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,47
|
0,61
|
62.057.234,06 |
12:13 |
|
EPLAS EGEPLAST
|
5,88
|
0,17
|
6.561.140,73 |
12:12 |
|
ERBOS ERBOSAN
|
173,50
|
0,00
|
10.922.000,70 |
12:11 |
|
ERCB ERCIYAS CELIK BORU
|
84,40
|
1,02
|
45.361.042,35 |
12:13 |
|
EREGL EREGLI DEMIR CELIK
|
27,30
|
0,96
|
1.994.488.245,22 |
12:13 |
|
ERSU ERSU GIDA
|
16,25
|
3,04
|
6.296.384,52 |
12:12 |
|
ESCAR ESCAR FILO
|
48,64
|
5,74
|
73.632.300,92 |
12:12 |
|
ESCOM ESCORT TEKNOLOJI
|
3,76
|
1,90
|
107.070.886,18 |
12:13 |
|
ESEN ESENBOGA ELEKTRIK
|
91,55
|
-0,11
|
10.810.282,00 |
12:12 |
|
ETILR ETILER GIDA
|
8,40
|
-1,18
|
29.912.740,10 |
12:12 |
|
ETYAT EURO TREND YAT. ORT.
|
15,75
|
-0,94
|
1.624.136,05 |
12:11 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
-0,87
|
536.449,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,91
|
-2,18
|
1.471.801,17 |
12:10 |
|
EUPWR EUROPOWER ENERJI
|
32,14
|
-0,62
|
110.024.685,34 |
12:13 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
0,00
|
68.947.297,48 |
12:13 |
|
EUYO EURO YAT. ORT.
|
11,31
|
0,18
|
1.273.708,52 |
12:11 |
|
EYGYO EYG GMYO
|
2,82
|
0,36
|
21.732.387,28 |
12:12 |
|
FADE FADE GIDA
|
13,69
|
0,37
|
5.718.668,81 |
12:12 |
|
FENER FENERBAHCE FUTBOL
|
13,95
|
-1,13
|
179.327.526,28 |
12:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,24
|
1,09
|
10.112.320,30 |
12:12 |
|
FMIZP F-M IZMIT PISTON
|
305,00
|
1,67
|
23.175.015,25 |
12:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,81
|
2,80
|
101.979.542,82 |
12:13 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
-0,80
|
40.564.534,04 |
12:13 |
|
FORTE FORTE BILGI ILETISIM
|
70,85
|
-0,07
|
12.360.784,20 |
12:13 |
|
FRIGO FRIGO PAK GIDA
|
7,75
|
5,01
|
106.743.911,63 |
12:13 |
|
FROTO FORD OTOSAN
|
94,30
|
0,59
|
612.350.828,90 |
12:13 |
|
FZLGY FUZUL GMYO
|
32,92
|
-3,46
|
66.761.142,00 |
12:13 |
|
GARAN GARANTI BANKASI
|
138,20
|
-0,86
|
917.357.770,80 |
12:12 |
|
GARFA GARANTI FAKTORING
|
23,66
|
-1,17
|
6.795.388,08 |
12:13 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,68
|
9,05
|
118.758.805,58 |
12:13 |
|
GEDZA GEDIZ AMBALAJ
|
23,50
|
0,34
|
8.954.307,38 |
12:11 |
|
GENIL GEN ILAC
|
171,30
|
1,24
|
144.880.116,40 |
12:12 |
|
GENTS GENTAS
|
26,14
|
-1,58
|
110.076.920,02 |
12:13 |
|
GEREL GERSAN ELEKTRIK
|
24,18
|
9,81
|
470.601.789,12 |
12:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,15
|
0,86
|
74.401.929,31 |
12:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,90
|
0,26
|
24.609.646,30 |
12:13 |
|
GLBMD GLOBAL MEN. DEG.
|
11,46
|
-2,96
|
4.097.812,69 |
12:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,50
|
0,00
|
6.738.623,90 |
12:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,10
|
1,00
|
132.556.406,70 |
12:13 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
0,22
|
39.555.170,45 |
12:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,65
|
-0,69
|
22.845.681,23 |
12:13 |
|
GMTAS GIMAT MAGAZACILIK
|
19,20
|
0,52
|
8.364.034,71 |
12:13 |
|
GOKNR GOKNUR GIDA
|
25,02
|
-1,50
|
39.322.154,72 |
12:12 |
|
GOLTS GOLTAS CIMENTO
|
349,00
|
0,79
|
26.995.625,00 |
12:12 |
|
GOODY GOOD-YEAR
|
17,85
|
0,00
|
7.883.327,96 |
12:13 |
|
GOZDE GOZDE GIRISIM
|
20,60
|
0,68
|
30.962.322,70 |
12:13 |
|
GRNYO GARANTI YAT. ORT.
|
8,82
|
-0,90
|
1.168.793,91 |
12:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,00
|
-1,71
|
48.726.190,75 |
12:13 |
|
GRTHO GRAINTURK HOLDING
|
393,00
|
1,81
|
71.710.566,00 |
12:13 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
-2,80
|
15.638.906,98 |
12:13 |
|
GSDHO GSD HOLDING
|
4,29
|
0,23
|
10.426.014,28 |
12:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
-0,76
|
426.321.356,33 |
12:13 |
|
GUBRF GUBRE FABRIK.
|
254,50
|
0,39
|
142.430.894,00 |
12:13 |
|
GUNDG GUNDOGDU GIDA
|
65,20
|
1,80
|
32.802.697,80 |
12:13 |
|
GWIND GALATA WIND ENERJI
|
25,80
|
0,31
|
12.917.183,22 |
12:13 |
|
GZNMI GEZINOMI SEYAHAT
|
253,50
|
-0,98
|
29.431.292,75 |
12:12 |
|
HALKB T. HALK BANKASI
|
26,54
|
-0,67
|
354.680.748,72 |
12:13 |
|
HATEK HATAY TEKSTIL
|
17,20
|
-0,41
|
14.265.428,45 |
12:13 |
|
HATSN HATSAN GEMI
|
43,18
|
0,00
|
28.782.089,04 |
12:13 |
|
HDFGS HEDEF GIRISIM
|
2,09
|
-3,69
|
214.779.527,22 |
12:13 |
|
HEDEF HEDEF HOLDING
|
10,62
|
-9,92
|
39.667.079,58 |
12:12 |
|
HEKTS HEKTAS
|
3,64
|
1,39
|
223.343.755,48 |
12:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,26
|
0,99
|
21.185.644,42 |
12:10 |
|
HLGYO HALK GMYO
|
4,38
|
-0,23
|
174.081.288,11 |
12:13 |
|
HOROZ HOROZ LOJISTIK
|
68,60
|
0,88
|
32.224.831,55 |
12:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,25
|
0,18
|
53.558.545,60 |
12:13 |
|
HTTBT HITIT BILGISAYAR
|
45,24
|
0,85
|
8.892.746,32 |
12:10 |
|
HUBVC HUB GIRISIM
|
2,82
|
0,71
|
27.407.164,36 |
12:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,85
|
3,19
|
303.469.990,58 |
12:13 |
|
HURGZ HURRIYET GZT.
|
7,53
|
6,66
|
80.325.548,18 |
12:13 |
|
ICBCT ICBC TURKEY BANK
|
15,80
|
1,61
|
25.727.857,07 |
12:13 |
|
ICUGS ICU GIRISIM
|
3,92
|
4,53
|
356.279.519,83 |
12:13 |
|
IDGYO IDEALIST GMYO
|
3,56
|
-4,04
|
1.466.015,12 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,92
|
-0,36
|
157.210.917,57 |
12:13 |
|
IHAAS IHLAS HABER AJANSI
|
41,36
|
0,19
|
55.091.651,54 |
12:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
2,87
|
9.890.646,88 |
12:09 |
|
IHGZT IHLAS GAZETECILIK
|
1,77
|
7,27
|
108.112.066,12 |
12:13 |
|
IHLAS IHLAS HOLDING
|
2,80
|
-1,06
|
117.066.158,88 |
12:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,85
|
-1,72
|
55.387.046,44 |
12:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,40
|
2,13
|
44.153.761,73 |
12:13 |
|
IMASM IMAS MAKINA
|
4,31
|
-2,49
|
195.675.713,18 |
12:13 |
|
INDES INDEKS BILGISAYAR
|
7,39
|
-0,67
|
11.116.959,21 |
12:13 |
|
INFO INFO YATIRIM
|
4,06
|
-1,69
|
65.434.684,51 |
12:13 |
|
INGRM INGRAM BILISIM
|
399,25
|
-0,75
|
7.868.985,00 |
12:12 |
|
INTEK INNOSA TEKNOLOJI
|
430,00
|
0,00
|
846.240,00 |
09:55 |
|
INTEM INTEMA
|
202,20
|
4,23
|
38.676.579,30 |
12:12 |
|
INVEO INVEO YATIRIM HOLDING
|
9,60
|
2,45
|
65.305.498,04 |
12:13 |
|
INVES INVESTCO HOLDING
|
347,50
|
0,80
|
2.687.737,75 |
12:13 |
|
IPEKE IPEK DOGAL ENERJI
|
63,00
|
-0,08
|
52.264.996,95 |
12:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
110,90
|
1,74
|
893.188,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,45
|
-0,76
|
1.594.847.872,55 |
12:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,18
|
0,95
|
31.963.292,06 |
12:13 |
|
ISFIN IS FIN.KIR.
|
14,19
|
-0,07
|
19.774.145,63 |
12:13 |
|
ISGSY IS GIRISIM
|
37,62
|
4,33
|
106.295.654,96 |
12:12 |
|
ISGYO IS GMYO
|
18,58
|
-2,00
|
70.022.251,37 |
12:12 |
|
ISKPL ISIK PLASTIK
|
32,06
|
-1,35
|
19.088.341,80 |
12:12 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,66
|
-0,33
|
59.867.601,02 |
12:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,05
|
1,51
|
9.892.035,06 |
12:11 |
|
ISYAT IS YAT. ORT.
|
8,28
|
0,98
|
11.813.949,18 |
12:12 |
|
IZENR IZDEMIR ENERJI
|
7,43
|
-0,93
|
94.224.304,69 |
12:12 |
|
IZFAS IZMIR FIRCA
|
185,90
|
3,85
|
105.387.970,60 |
12:13 |
|
IZINV IZ YATIRIM HOLDING
|
55,10
|
9,98
|
25.969.312,47 |
12:12 |
|
IZMDC IZMIR DEMIR CELIK
|
5,49
|
0,00
|
6.978.609,70 |
12:12 |
|
JANTS JANTSA JANT SANAYI
|
21,70
|
0,56
|
51.438.326,76 |
12:13 |
|
KAPLM KAPLAMIN
|
208,80
|
-0,62
|
8.827.360,20 |
12:13 |
|
KAREL KAREL ELEKTRONIK
|
8,58
|
-1,15
|
38.451.438,65 |
12:13 |
|
KARSN KARSAN OTOMOTIV
|
9,95
|
0,61
|
59.397.626,45 |
12:13 |
|
KARTN KARTONSAN
|
86,60
|
-0,23
|
7.219.139,85 |
12:12 |
|
KATMR KATMERCILER EKIPMAN
|
2,48
|
1,22
|
911.709.261,25 |
12:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,70
|
0,78
|
41.676.871,34 |
12:13 |
|
KBORU KUZEY BORU
|
12,26
|
0,33
|
32.390.734,11 |
12:12 |
|
KCAER KOCAER CELIK
|
14,45
|
2,12
|
93.991.790,30 |
12:13 |
|
KCHOL KOC HOLDING
|
172,10
|
-0,52
|
1.357.050.810,20 |
12:13 |
|
KENT KENT GIDA
|
840,00
|
-1,18
|
441.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,48
|
274.229,26 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
100,80
|
2,86
|
44.069.815,70 |
12:13 |
|
KGYO KORAY GMYO
|
3,69
|
-0,27
|
20.379.508,85 |
12:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,42
|
1,72
|
11.504.691,21 |
12:13 |
|
KLGYO KILER GMYO
|
6,34
|
-2,16
|
51.789.946,18 |
12:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,46
|
1,03
|
41.364.979,96 |
12:12 |
|
KLMSN KLIMASAN KLIMA
|
27,18
|
0,97
|
12.564.097,40 |
12:11 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-4,31
|
1.109.720,00 |
09:55 |
|
KLRHO KILER HOLDING
|
67,85
|
-1,09
|
10.770.960,00 |
12:12 |
|
KLSER KALESERAMIK
|
30,66
|
3,72
|
97.428.259,50 |
12:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,98
|
0,34
|
13.671.214,41 |
12:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,70
|
0,43
|
77.034.685,55 |
12:13 |
|
KMPUR KIMTEKS POLIURETAN
|
15,43
|
0,59
|
11.092.284,06 |
12:13 |
|
KNFRT KONFRUT TARIM
|
16,74
|
9,99
|
80.979.713,88 |
12:12 |
|
KOCMT KOC METALURJI
|
14,06
|
-0,21
|
13.704.863,97 |
12:12 |
|
KONKA KONYA KAGIT
|
34,64
|
0,46
|
4.762.846,18 |
12:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,30
|
2,92
|
264.576.265,14 |
12:13 |
|
KONYA KONYA CIMENTO
|
5.532,50
|
2,50
|
57.599.250,00 |
12:11 |
|
KOPOL KOZA POLYESTER
|
5,46
|
0,18
|
20.681.796,62 |
12:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,45
|
1,39
|
33.863.627,45 |
12:12 |
|
KOTON KOTON MAGAZACILIK
|
15,46
|
0,59
|
39.726.539,03 |
12:13 |
|
KOZAA KOZA MADENCILIK
|
91,10
|
0,66
|
92.546.178,95 |
12:13 |
|
KOZAL KOZA ALTIN
|
24,92
|
-0,16
|
317.134.953,36 |
12:13 |
|
KRDMA KARDEMIR (A)
|
40,38
|
1,76
|
66.239.619,18 |
12:12 |
|
KRDMB KARDEMIR (B)
|
26,92
|
0,15
|
27.248.927,46 |
12:13 |
|
KRDMD KARDEMIR (D)
|
27,26
|
0,07
|
682.678.564,30 |
12:13 |
|
KRGYO KORFEZ GMYO
|
3,88
|
9,92
|
35.826.342,90 |
12:13 |
|
KRGYOR KORFEZ GMYO - RHKP
|
7,19
|
41,93
|
132.378.798,45 |
12:13 |
|
KRONT KRON TEKNOLOJI
|
12,20
|
0,08
|
12.896.728,37 |
12:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,61
|
0,26
|
5.255.016,28 |
12:11 |
|
KRSTL KRISTAL KOLA
|
8,18
|
-0,24
|
33.390.888,30 |
12:13 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
-0,95
|
6.866.222,30 |
12:12 |
|
KRVGD KERVAN GIDA
|
2,17
|
0,46
|
9.579.757,24 |
12:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
0,00
|
784.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,18
|
0,44
|
240.200.416,56 |
12:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,75
|
-1,53
|
15.094.398,35 |
12:13 |
|
KUTPO KUTAHYA PORSELEN
|
89,35
|
-0,50
|
33.385.865,45 |
12:12 |
|
KUVVA KUVVA GIDA
|
89,45
|
1,30
|
314.595,65 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
62,30
|
-1,74
|
88.221.141,90 |
12:13 |
|
KZBGY KIZILBUK GYO
|
12,76
|
1,03
|
138.424.154,01 |
12:13 |
|
KZGYO KUZUGRUP GMYO
|
23,62
|
-1,01
|
19.760.356,80 |
12:13 |
|
LIDER LDR TURIZM
|
223,00
|
-0,67
|
7.697.005,20 |
12:12 |
|
LIDFA LIDER FAKTORING
|
4,24
|
-3,20
|
40.395.058,02 |
12:13 |
|
LILAK LILA KAGIT
|
24,82
|
-0,32
|
43.388.284,88 |
12:13 |
|
LINK LINK BILGISAYAR
|
654,00
|
1,55
|
11.737.113,00 |
12:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,14
|
-0,06
|
9.246.682,09 |
12:12 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,30
|
0,14
|
39.008.362,26 |
12:13 |
|
LOGO LOGO YAZILIM
|
152,60
|
-3,36
|
79.965.523,20 |
12:13 |
|
LRSHO LORAS HOLDING
|
4,99
|
-0,99
|
211.778.105,13 |
12:13 |
|
LUKSK LUKS KADIFE
|
83,95
|
-0,12
|
3.887.656,95 |
12:11 |
|
LYDHO LYDIA HOLDING
|
110,00
|
5,97
|
161.198.409,50 |
12:13 |
|
LYDYE LYDIA YESIL ENERJI
|
12.660,00
|
-1,27
|
74.176.182,50 |
12:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.005,00
|
-0,69
|
22.080.690,00 |
12:12 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,02
|
0,33
|
7.460.501,58 |
12:13 |
|
MAGEN MARGUN ENERJI
|
41,26
|
2,18
|
55.529.663,12 |
12:13 |
|
MAKIM MAKIM MAKINE
|
19,18
|
0,00
|
10.237.936,21 |
12:12 |
|
MAKTK MAKINA TAKIM
|
17,28
|
-1,71
|
93.200.345,61 |
12:13 |
|
MANAS MANAS ENERJI YONETIMI
|
6,74
|
9,95
|
108.737.483,61 |
12:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,99
|
-0,13
|
27.929.756,38 |
12:13 |
|
MARKA MARKA YATIRIM HOLDING
|
49,18
|
0,65
|
12.525.787,64 |
12:13 |
|
MARTI MARTI OTEL
|
3,28
|
-3,24
|
56.207.036,87 |
12:12 |
|
MAVI MAVI GIYIM
|
42,30
|
-0,94
|
102.365.704,26 |
12:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,58
|
0,35
|
32.666.768,86 |
12:13 |
|
MEGAP MEGA POLIETILEN
|
4,79
|
-4,96
|
4.719.898,35 |
09:55 |
|
MEGMT MEGA METAL
|
29,46
|
3,51
|
123.527.802,80 |
12:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,58
|
-0,36
|
37.652.762,02 |
12:12 |
|
MEPET METRO PETROL VE TESISLERI
|
10,10
|
-1,46
|
2.856.727,99 |
12:13 |
|
MERCN MERCAN KIMYA
|
29,60
|
7,09
|
219.252.004,22 |
12:13 |
|
MERIT MERIT TURIZM
|
17,88
|
-1,22
|
45.306.462,03 |
12:12 |
|
MERKO MERKO GIDA
|
14,30
|
4,99
|
122.348.145,67 |
12:13 |
|
METRO METRO HOLDING
|
3,79
|
3,27
|
44.467.541,21 |
12:13 |
|
METUR METEMTUR YATIRIM
|
53,80
|
-0,65
|
273.290.989,35 |
12:13 |
|
MGROS MIGROS TICARET
|
522,50
|
0,48
|
244.873.670,50 |
12:13 |
|
MHRGY MHR GMYO
|
5,83
|
-1,35
|
14.910.280,76 |
12:13 |
|
MIATK MIA TEKNOLOJI
|
35,04
|
7,22
|
575.631.334,52 |
12:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
42,00
|
0,00
|
175.224,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,79
|
-0,51
|
8.174.789,70 |
12:13 |
|
MNDTR MONDI TURKEY
|
5,92
|
0,34
|
3.194.934,17 |
12:12 |
|
MOBTL MOBILTEL ILETISIM
|
7,83
|
2,62
|
118.230.298,43 |
12:13 |
|
MOGAN MOGAN ENERJI
|
9,67
|
2,87
|
76.740.837,17 |
12:13 |
|
MOPAS MOPAS MARKETCILIK
|
41,22
|
-9,96
|
162.407.138,70 |
12:13 |
|
MPARK MLP SAGLIK
|
363,00
|
0,14
|
31.493.604,00 |
12:12 |
|
MRGYO MARTI GMYO
|
2,44
|
-4,69
|
165.039.262,84 |
12:13 |
|
MRSHL MARSHALL
|
1.422,00
|
-0,91
|
10.153.054,00 |
12:11 |
|
MSGYO MISTRAL GMYO
|
4,55
|
-0,22
|
16.300.066,31 |
12:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,00
|
0,92
|
9.297.935,26 |
12:13 |
|
MTRYO METRO YAT. ORT.
|
7,23
|
-0,69
|
2.833.026,78 |
12:09 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,50
|
1,56
|
1.475.117,50 |
12:12 |
|
NATEN NATUREL ENERJI
|
46,46
|
0,30
|
72.772.675,74 |
12:13 |
|
NETAS NETAS TELEKOM.
|
54,15
|
-1,37
|
6.009.860,25 |
12:12 |
|
NIBAS NIGBAS NIGDE BETON
|
22,76
|
-1,98
|
20.529.457,06 |
12:13 |
|
NTGAZ NATURELGAZ
|
10,01
|
0,60
|
51.412.044,36 |
12:13 |
|
NTHOL NET HOLDING
|
49,28
|
1,11
|
23.266.201,14 |
12:13 |
|
NUGYO NUROL GMYO
|
10,45
|
-4,48
|
62.766.595,60 |
12:13 |
|
NUHCM NUH CIMENTO
|
234,60
|
-0,09
|
9.982.376,70 |
12:12 |
|
OBAMS OBA MAKARNACILIK
|
56,40
|
-0,88
|
56.283.179,75 |
12:13 |
|
OBASE OBASE BILGISAYAR
|
32,20
|
-1,23
|
8.967.486,80 |
12:12 |
|
ODAS ODAS ELEKTRIK
|
5,46
|
1,11
|
96.304.498,78 |
12:12 |
|
ODINE ODINE TEKNOLOJI
|
113,30
|
0,53
|
101.388.250,20 |
12:13 |
|
OFSYM OFIS YEM GIDA
|
54,30
|
0,37
|
31.830.690,35 |
12:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
9,98
|
90.174.260,35 |
12:13 |
|
ONRYT ONUR TEKNOLOJI
|
66,65
|
1,29
|
102.704.560,40 |
12:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,41
|
-1,41
|
12.324.446,22 |
12:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,70
|
-0,41
|
23.855.759,75 |
12:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
0,00
|
166.265,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,19
|
-2,30
|
66.372.741,37 |
12:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,95
|
0,00
|
23.203.226,23 |
12:12 |
|
OTKAR OTOKAR
|
513,50
|
4,90
|
268.555.028,25 |
12:13 |
|
OTTO OTTO HOLDING
|
478,00
|
2,08
|
14.771.837,50 |
12:12 |
|
OYAKC OYAK CIMENTO
|
24,66
|
0,49
|
195.516.116,42 |
12:13 |
|
OYAYO OYAK YAT. ORT.
|
32,00
|
-3,26
|
4.750.019,76 |
12:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,46
|
1,18
|
3.667.920,69 |
12:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,92
|
0,16
|
1.916.194,86 |
12:11 |
|
OZATD OZATA DENIZCILIK
|
211,90
|
1,88
|
61.793.560,00 |
12:12 |
|
OZGYO OZDERICI GMYO
|
8,68
|
-0,23
|
26.038.349,83 |
12:12 |
|
OZKGY OZAK GMYO
|
13,30
|
-0,15
|
23.448.962,24 |
12:13 |
|
OZRDN OZERDEN AMBALAJ
|
8,80
|
4,39
|
7.024.833,60 |
12:13 |
|
OZSUB OZSU BALIK
|
22,10
|
-1,87
|
19.673.156,94 |
12:13 |
|
OZYSR OZYASAR TEL
|
27,02
|
-0,95
|
10.564.224,46 |
12:12 |
|
PAGYO PANORA GMYO
|
77,10
|
-0,32
|
3.549.861,95 |
12:13 |
|
PAMEL PAMEL ELEKTRIK
|
91,25
|
-0,87
|
4.800.322,75 |
12:13 |
|
PAPIL PAPILON SAVUNMA
|
30,16
|
0,20
|
48.533.263,02 |
12:13 |
|
PARSN PARSAN
|
86,55
|
0,17
|
10.048.886,90 |
12:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,20
|
-0,86
|
62.621.400,90 |
12:12 |
|
PATEK PASIFIK TEKNOLOJI
|
28,50
|
-0,63
|
319.762.689,16 |
12:13 |
|
PCILT PC ILETISIM MEDYA
|
16,23
|
0,56
|
16.600.524,68 |
12:11 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,51
|
-0,96
|
212.362.571,05 |
12:13 |
|
PEKGY PEKER GMYO
|
3,54
|
9,94
|
134.034.000,48 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,95
|
0,34
|
45.957.480,10 |
12:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,18
|
-0,63
|
11.471.026,19 |
12:13 |
|
PETKM PETKIM
|
17,56
|
0,46
|
212.184.090,58 |
12:13 |
|
PETUN PINAR ET VE UN
|
10,28
|
-0,39
|
5.521.307,51 |
12:10 |
|
PGSUS PEGASUS
|
264,00
|
-0,28
|
1.146.906.922,25 |
12:13 |
|
PINSU PINAR SU
|
6,81
|
0,74
|
11.218.116,94 |
12:12 |
|
PKART PLASTIKKART
|
70,80
|
-0,56
|
11.162.641,60 |
12:12 |
|
PKENT PETROKENT TURIZM
|
227,80
|
0,31
|
13.466.195,90 |
12:13 |
|
PLTUR PLATFORM TURIZM
|
27,82
|
0,14
|
28.562.437,92 |
12:13 |
|
PNLSN PANELSAN CATI CEPHE
|
40,78
|
0,15
|
10.599.819,80 |
12:12 |
|
PNSUT PINAR SUT
|
10,00
|
0,00
|
5.289.603,73 |
12:12 |
|
POLHO POLISAN HOLDING
|
4,19
|
0,24
|
43.169.885,42 |
12:13 |
|
POLTK POLITEKNIK METAL
|
6.597,50
|
-0,11
|
11.268.487,50 |
12:12 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
-0,49
|
12.405.066,07 |
12:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,96
|
-1,05
|
6.560.515,18 |
12:12 |
|
PRKME PARK ELEK.MADENCILIK
|
18,95
|
-1,56
|
9.801.579,42 |
12:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,32
|
0,92
|
7.886.823,78 |
12:07 |
|
PSDTC PERGAMON DIS TICARET
|
121,70
|
-3,18
|
16.932.906,50 |
12:13 |
|
PSGYO PASIFIK GMYO
|
2,60
|
-3,35
|
206.804.468,72 |
12:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,84
|
0,00
|
4.815.574,40 |
09:55 |
|
QNBTR QNB BANK
|
420,00
|
7,42
|
3.822.840,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,90
|
-1,43
|
99.750.555,61 |
12:13 |
|
RALYH RAL YATIRIM HOLDING
|
114,20
|
0,26
|
128.057.126,90 |
12:12 |
|
RAYSG RAY SIGORTA
|
245,60
|
0,61
|
50.952.523,00 |
12:13 |
|
REEDR REEDER TEKNOLOJI
|
9,46
|
1,61
|
196.564.928,12 |
12:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,00
|
0,14
|
23.322.260,10 |
12:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,32
|
-0,12
|
2.418.911,84 |
12:13 |
|
RODRG RODRIGO TEKSTIL
|
17,66
|
0,06
|
2.403.886,90 |
12:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,11
|
-0,96
|
45.053.120,71 |
12:13 |
|
RUBNS RUBENIS TEKSTIL
|
20,36
|
1,50
|
15.702.568,36 |
12:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,90
|
-3,89
|
216.067.060,23 |
12:13 |
|
RYGYO REYSAS GMYO
|
22,80
|
-0,52
|
46.115.294,42 |
12:13 |
|
RYSAS REYSAS LOJISTIK
|
17,62
|
-2,06
|
28.832.654,88 |
12:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,90
|
-0,27
|
9.321.401,50 |
12:12 |
|
SAHOL SABANCI HOLDING
|
92,00
|
-0,49
|
1.098.504.242,60 |
12:13 |
|
SAMAT SARAY MATBAACILIK
|
18,90
|
3,50
|
57.212.943,92 |
12:13 |
|
SANEL SANEL MUHENDISLIK
|
26,02
|
4,83
|
3.318.264,76 |
12:12 |
|
SANFM SANIFOAM ENDUSTRI
|
17,47
|
9,94
|
236.735.121,52 |
12:13 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
0,58
|
3.317.033,86 |
12:06 |
|
SARKY SARKUYSAN
|
21,42
|
-1,56
|
174.544.485,70 |
12:13 |
|
SASA SASA POLYESTER
|
3,24
|
0,93
|
379.250.422,14 |
12:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,05
|
1,60
|
45.287.864,70 |
12:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,90
|
2,14
|
340.689.454,70 |
12:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,04
|
1,05
|
24.114.348,84 |
12:13 |
|
SEGYO SEKER GMYO
|
4,46
|
-1,33
|
25.268.478,34 |
12:12 |
|
SEKFK SEKER FIN. KIR.
|
8,49
|
-2,75
|
5.170.368,28 |
12:13 |
|
SEKUR SEKURO PLASTIK
|
16,46
|
3,26
|
9.025.097,78 |
12:13 |
|
SELEC SELCUK ECZA DEPOSU
|
100,90
|
-0,98
|
26.085.378,70 |
12:13 |
|
SELGD SELCUK GIDA
|
71,85
|
-2,97
|
8.831.268,50 |
12:12 |
|
SELVA SELVA GIDA
|
2,92
|
7,75
|
59.906.601,64 |
12:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,84
|
0,51
|
50.019.292,16 |
12:12 |
|
SEYKM SEYITLER KIMYA
|
3,41
|
-1,16
|
5.331.724,47 |
12:11 |
|
SILVR SILVERLINE ENDUSTRI
|
17,70
|
-0,39
|
3.070.426,29 |
12:12 |
|
SISE SISE CAM
|
37,42
|
0,05
|
321.635.250,84 |
12:13 |
|
SKBNK SEKERBANK
|
6,85
|
-1,30
|
140.944.852,04 |
12:13 |
|
SKTAS SOKTAS
|
5,16
|
-0,58
|
3.364.158,30 |
12:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
91,65
|
2,06
|
57.847.686,75 |
12:12 |
|
SKYMD SEKER YATIRIM
|
14,65
|
-0,14
|
73.178.833,90 |
12:13 |
|
SMART SMARTIKS YAZILIM
|
26,10
|
0,00
|
11.470.383,78 |
12:12 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,12
|
0,25
|
22.947.253,00 |
12:13 |
|
SMRVA SUMER VARLIK YONETIM
|
174,20
|
-3,01
|
66.008.946,50 |
12:13 |
|
SNGYO SINPAS GMYO
|
4,50
|
-1,96
|
37.777.598,18 |
12:12 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
1,41
|
20.898.489,38 |
12:13 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,00
|
0,00
|
474.375,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
78,35
|
-0,13
|
7.949.626,05 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,00
|
-0,96
|
383.866,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,43
|
1,06
|
7.394.331,11 |
12:12 |
|
SOKM SOK MARKETLER TICARET
|
37,46
|
0,21
|
79.206.483,44 |
12:13 |
|
SONME SONMEZ FILAMENT
|
129,00
|
-1,83
|
4.211.776,10 |
12:11 |
|
SRVGY SERVET GMYO
|
3,18
|
-2,45
|
72.173.473,74 |
12:13 |
|
SUMAS SUMAS SUNI TAHTA
|
291,00
|
-1,02
|
121.056,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,16
|
0,84
|
14.660.548,56 |
12:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,85
|
-0,48
|
40.605.526,80 |
12:13 |
|
SUWEN SUWEN TEKSTIL
|
13,15
|
0,38
|
28.070.943,35 |
12:13 |
|
TABGD TAB GIDA
|
202,40
|
0,65
|
29.689.545,20 |
12:13 |
|
TARKM TARKIM BITKI KORUMA
|
403,25
|
2,61
|
104.080.067,75 |
12:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
46,10
|
-0,56
|
43.566.562,44 |
12:13 |
|
TATGD TAT GIDA
|
12,06
|
0,50
|
10.637.227,92 |
12:11 |
|
TAVHL TAV HAVALIMANLARI
|
263,75
|
0,29
|
261.133.158,50 |
12:13 |
|
TBORG T.TUBORG
|
180,50
|
0,95
|
13.103.157,20 |
12:13 |
|
TCELL TURKCELL
|
95,10
|
0,00
|
546.959.585,40 |
12:13 |
|
TCKRC KIRAC GALVANIZ
|
43,30
|
1,88
|
56.786.653,60 |
12:13 |
|
TDGYO TREND GMYO
|
15,39
|
0,59
|
9.096.105,83 |
12:13 |
|
TEKTU TEK-ART TURIZM
|
13,03
|
-2,40
|
33.580.231,33 |
12:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
507,50
|
3,94
|
2.277.470.941,75 |
12:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,61
|
0,06
|
25.939.799,85 |
12:13 |
|
TGSAS TGS DIS TICARET
|
121,40
|
2,97
|
9.669.251,30 |
12:10 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
0,17
|
2.988.319.840,75 |
12:13 |
|
TKFEN TEKFEN HOLDING
|
110,60
|
-1,60
|
83.833.172,00 |
12:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,24
|
0,52
|
40.124.161,72 |
12:12 |
|
TLMAN TRABZON LIMAN
|
83,00
|
0,55
|
4.517.752,20 |
12:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
94,60
|
-0,94
|
9.391.166,25 |
12:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
115,20
|
-0,35
|
65.232.358,30 |
12:13 |
|
TNZTP TAPDI TINAZTEPE
|
52,20
|
1,36
|
29.461.399,55 |
12:13 |
|
TOASO TOFAS OTO. FAB.
|
213,40
|
1,43
|
592.378.581,30 |
12:13 |
|
TRCAS TURCAS PETROL
|
33,92
|
1,19
|
54.474.892,10 |
12:13 |
|
TRGYO TORUNLAR GMYO
|
71,60
|
-1,45
|
37.313.816,05 |
12:13 |
|
TRILC TURK ILAC SERUM
|
21,38
|
-0,09
|
20.363.953,12 |
12:12 |
|
TSGYO TSKB GMYO
|
7,55
|
-1,95
|
24.813.209,65 |
12:13 |
|
TSKB T.S.K.B.
|
13,68
|
-1,44
|
77.681.625,00 |
12:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
100.029.059,54 |
12:13 |
|
TTKOM TURK TELEKOM
|
57,75
|
0,09
|
317.175.860,05 |
12:13 |
|
TTRAK TURK TRAKTOR
|
610,50
|
0,58
|
70.773.657,50 |
12:13 |
|
TUCLK TUGCELIK
|
9,12
|
0,55
|
10.878.147,28 |
12:12 |
|
TUKAS TUKAS
|
2,78
|
-0,36
|
58.885.244,86 |
12:13 |
|
TUPRS TUPRAS
|
165,90
|
-1,01
|
1.200.952.565,10 |
12:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,08
|
-0,98
|
235.325.050,28 |
12:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
544,50
|
1,11
|
10.879.322,50 |
12:11 |
|
TURSG TURKIYE SIGORTA
|
9,44
|
-1,26
|
128.493.604,85 |
12:13 |
|
UFUK UFUK YATIRIM
|
1.062,00
|
-0,56
|
9.871.140,00 |
12:11 |
|
ULAS ULASLAR TURIZM YAT.
|
24,20
|
-1,22
|
7.162.209,08 |
12:11 |
|
ULKER ULKER BISKUVI
|
109,60
|
-2,32
|
564.098.987,40 |
12:13 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
1,54
|
78.748.823,05 |
12:13 |
|
ULUSE ULUSOY ELEKTRIK
|
234,90
|
7,80
|
19.789.400,60 |
12:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,47
|
0,95
|
11.140.701,28 |
12:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,24
|
-0,63
|
24.037.048,58 |
12:12 |
|
USAK USAK SERAMIK
|
4,86
|
0,21
|
117.487.943,43 |
12:13 |
|
VAKBN VAKIFLAR BANKASI
|
28,22
|
-0,07
|
252.676.246,50 |
12:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,96
|
2,07
|
73.656.286,60 |
12:12 |
|
VAKKO VAKKO TEKSTIL
|
63,40
|
0,48
|
8.913.749,30 |
12:12 |
|
VANGD VANET GIDA
|
46,84
|
-1,56
|
9.892.519,66 |
12:12 |
|
VBTYZ VBT YAZILIM
|
24,42
|
-2,55
|
48.857.596,30 |
12:13 |
|
VERTU VERUSATURK GIRISIM
|
41,46
|
-2,81
|
29.750.995,26 |
12:13 |
|
VERUS VERUSA HOLDING
|
344,00
|
-0,43
|
2.843.544,50 |
12:12 |
|
VESBE VESTEL BEYAZ ESYA
|
10,65
|
0,28
|
16.187.469,40 |
12:13 |
|
VESTL VESTEL
|
38,80
|
-0,67
|
51.186.327,98 |
12:13 |
|
VKFYO VAKIF YAT. ORT.
|
18,68
|
-1,32
|
1.821.636,42 |
12:11 |
|
VKGYO VAKIF GMYO
|
2,66
|
-1,85
|
72.197.936,69 |
12:13 |
|
VKING VIKING KAGIT
|
42,58
|
-1,02
|
143.454.368,70 |
12:12 |
|
VRGYO VERA KONSEPT GMYO
|
3,20
|
-3,03
|
80.254.700,49 |
12:13 |
|
VSNMD VISNE MADENCILIK
|
683,50
|
2,47
|
1.706.312.946,00 |
12:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
281,00
|
1,08
|
38.248.233,75 |
12:13 |
|
YATAS YATAS
|
27,86
|
-0,64
|
5.578.181,32 |
12:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,70
|
-2,60
|
7.921.203,98 |
12:09 |
|
YBTAS YIBITAS INSAAT MALZEME
|
116.030,00
|
-4,98
|
464.120,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,26
|
2,48
|
150.809.246,50 |
12:13 |
|
YESIL YESIL YATIRIM HOLDING
|
2,13
|
0,00
|
148.553.521,39 |
12:13 |
|
YGGYO YENI GIMAT GMYO
|
88,40
|
-1,17
|
2.381.952,00 |
12:12 |
|
YGYO YESIL GMYO
|
6,09
|
-3,18
|
2.607.999,87 |
09:55 |
|
YIGIT YIGIT AKU
|
26,04
|
0,62
|
55.090.824,16 |
12:13 |
|
YKBNK YAPI VE KREDI BANK.
|
32,84
|
-1,02
|
2.046.050.844,98 |
12:13 |
|
YKSLN YUKSELEN CELIK
|
5,74
|
2,32
|
166.638.877,59 |
12:12 |
|
YONGA YONGA MOBILYA
|
69,50
|
1,91
|
1.688.850,00 |
09:55 |
|
YUNSA YUNSA
|
5,66
|
-1,22
|
16.699.813,06 |
12:13 |
|
YYAPI YESIL YAPI
|
1,88
|
-2,08
|
254.640.884,18 |
12:13 |
|
YYLGD YAYLA GIDA
|
10,38
|
0,68
|
38.687.127,87 |
12:13 |
|
ZEDUR ZEDUR ENERJI
|
8,60
|
-1,26
|
15.802.830,32 |
12:12 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-0,60
|
47.292.537,12 |
12:13 |
|
ZRGYO ZIRAAT GMYO
|
23,90
|
-0,91
|
13.793.051,06 |
12:13 |
