|
A1CAP A1 CAPITAL YATIRIM
|
8,39
|
0,36
|
178.136.769,98 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,42
|
0,66
|
50.749.112,86 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
104,60
|
3,77
|
66.197.002,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
28,22
|
0,07
|
33.195.167,94 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
12,40
|
9,93
|
1.549.107.025,12 |
18:10 |
|
ADGYO ADRA GMYO
|
34,52
|
2,55
|
36.087.941,86 |
18:10 |
|
AEFES ANADOLU EFES
|
15,20
|
-3,12
|
670.859.113,44 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,82
|
-0,50
|
34.673.079,32 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,50
|
1,40
|
56.565.064,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
266,00
|
-2,74
|
111.834.607,25 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,21
|
-0,69
|
112.497.341,72 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,78
|
-0,59
|
5.313.221,32 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,64
|
-0,60
|
51.883.158,74 |
18:10 |
|
AHSGY AHES GMYO
|
21,20
|
1,44
|
47.758.590,52 |
18:10 |
|
AKBNK AKBANK
|
66,90
|
-4,09
|
6.087.913.717,50 |
18:10 |
|
AKCNS AKCANSA
|
137,50
|
-0,72
|
32.301.429,40 |
18:10 |
|
AKENR AKENERJI
|
11,64
|
-0,51
|
73.431.270,88 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,69
|
1,51
|
129.573.321,68 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,78
|
0,37
|
100.031.051,00 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,23
|
-1,16
|
57.097.275,94 |
18:10 |
|
AKGRT AKSIGORTA
|
6,77
|
-1,17
|
53.114.988,83 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
194,90
|
0,98
|
6.636.620,80 |
18:10 |
|
AKSA AKSA
|
9,21
|
-1,50
|
95.966.618,50 |
18:10 |
|
AKSEN AKSA ENERJI
|
34,50
|
-1,43
|
84.524.665,28 |
18:10 |
|
AKSGY AKIS GMYO
|
7,14
|
2,00
|
48.941.743,44 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,61
|
-2,29
|
10.855.973,99 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,00
|
8.916.861,89 |
18:10 |
|
ALARK ALARKO HOLDING
|
86,00
|
-4,39
|
361.016.803,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,60
|
-0,46
|
92.986.133,25 |
18:10 |
|
ALCAR ALARKO CARRIER
|
930,00
|
-0,48
|
19.481.459,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,50
|
3,74
|
52.427.538,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,46
|
-0,79
|
76.784.044,12 |
18:10 |
|
ALGYO ALARKO GMYO
|
19,80
|
0,51
|
40.653.939,88 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,39
|
1,79
|
38.290.799,96 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,43
|
2,89
|
61.422.774,57 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
52,55
|
7,33
|
351.563.095,74 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,04
|
0,49
|
874.412.016,88 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
83,35
|
0,66
|
242.349.041,85 |
18:10 |
|
ALVES ALVES KABLO
|
28,10
|
2,33
|
113.756.209,96 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,62
|
-1,01
|
12.454.213,70 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,90
|
2,16
|
48.652.784,90 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,10
|
-0,82
|
67.514.130,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
88,60
|
-0,45
|
96.907.263,15 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
53,10
|
0,95
|
39.360.560,10 |
18:10 |
|
ARCLK ARCELIK
|
122,70
|
-2,70
|
196.294.657,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,96
|
1,26
|
43.388.179,06 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
34,66
|
-2,64
|
80.574.371,76 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,10
|
-0,23
|
66.698.032,12 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,34
|
0,39
|
22.187.237,88 |
18:10 |
|
ARTMS ARTEMIS HALI
|
28,20
|
1,00
|
57.511.888,76 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,89
|
0,82
|
37.698.977,77 |
18:10 |
|
ASELS ASELSAN
|
155,50
|
0,97
|
4.857.240.132,40 |
18:10 |
|
ASGYO ASCE GMYO
|
11,07
|
0,73
|
68.025.160,09 |
18:10 |
|
ASTOR ASTOR ENERJI
|
92,30
|
-1,34
|
540.325.239,95 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,25
|
-0,78
|
24.288.702,20 |
18:10 |
|
ATAGY ATA GMYO
|
12,41
|
2,99
|
7.227.381,36 |
18:10 |
|
ATAKP ATAKEY PATATES
|
43,88
|
3,64
|
59.796.597,08 |
18:10 |
|
ATATP ATP YAZILIM
|
82,35
|
-0,30
|
33.670.621,95 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
82,10
|
0,12
|
805.732,75 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,07
|
2,42
|
6.558.815,24 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,25
|
-9,93
|
8.348.573,75 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,35
|
1,63
|
2.690.085,50 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,70
|
5,25
|
341.898.507,32 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,89
|
3,21
|
45.186.251,77 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
65,30
|
0,23
|
60.524.860,40 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,14
|
1,74
|
4.496.977,21 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
487,75
|
1,67
|
76.549.782,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
17,82
|
-0,28
|
30.163.335,43 |
18:10 |
|
AYEN AYEN ENERJI
|
24,92
|
0,16
|
8.893.669,48 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,40
|
-2,37
|
807.396,72 |
18:10 |
|
AYGAZ AYGAZ
|
142,60
|
-1,25
|
107.175.516,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
38,78
|
-0,21
|
29.654.503,64 |
18:10 |
|
BAGFS BAGFAS
|
33,76
|
9,97
|
142.145.388,38 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
47,78
|
8,10
|
137.877.543,76 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,24
|
1,51
|
70.715.164,18 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-1,82
|
2.796.952,00 |
18:10 |
|
BALSU BALSU GIDA
|
20,08
|
-3,37
|
268.606.480,06 |
18:10 |
|
BANVT BANVIT
|
213,20
|
1,91
|
87.619.422,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,30
|
0,27
|
19.098.902,06 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,94
|
3,38
|
1.448.518,95 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,10
|
1,64
|
46.436.659,88 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,50
|
5,29
|
277.656.976,72 |
18:10 |
|
BEGYO BATI EGE GMYO
|
12,50
|
0,08
|
906.698.625,52 |
18:10 |
|
BERA BERA HOLDING
|
14,68
|
-1,54
|
61.817.917,02 |
18:10 |
|
BESLR BESLER GIDA
|
14,35
|
1,34
|
52.480.650,75 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,70
|
3,18
|
63.283.261,02 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,00
|
0,00
|
30.100.161,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
48,80
|
-2,01
|
303.477.319,44 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,18
|
3,21
|
40.448.554,62 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,17
|
3,14
|
430.357.038,59 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
499,00
|
0,66
|
2.163.266.912,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
209,30
|
-4,43
|
166.774.008,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
198,30
|
1,48
|
560.732.634,40 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,50
|
-0,56
|
60.879.501,98 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,94
|
6,80
|
25.076.152,34 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
0,94
|
377.589.945,84 |
18:10 |
|
BLCYT BILICI YATIRIM
|
17,60
|
0,00
|
20.821.231,29 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,10
|
0,44
|
11.849.151,74 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,22
|
-0,14
|
53.692.902,54 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,85
|
-1,86
|
48.728.037,39 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,24
|
-0,39
|
66.745.851,22 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
62,25
|
-1,27
|
75.850.550,15 |
18:10 |
|
BORSK BOR SEKER
|
21,50
|
4,27
|
103.431.125,82 |
18:10 |
|
BOSSA BOSSA
|
6,10
|
0,00
|
10.254.970,55 |
18:10 |
|
BRISA BRISA
|
73,75
|
-0,61
|
9.521.296,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,03
|
-3,03
|
3.028.397,50 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,04
|
3,83
|
7.901.424,11 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,80
|
2,00
|
57.969.212,85 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,79
|
-0,47
|
25.090.322,58 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,91
|
-1,34
|
1.347.530,75 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
333,50
|
-0,15
|
107.747.083,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.850,00
|
-1,60
|
82.071.805,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,00
|
0,43
|
103.158.288,12 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,41
|
-1,12
|
223.846.220,50 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,13
|
-0,56
|
24.427.618,80 |
18:10 |
|
BULGS BULLS GSYO
|
29,00
|
3,57
|
631.884.846,02 |
18:10 |
|
BURCE BURCELIK
|
15,88
|
-3,58
|
132.983.094,37 |
18:10 |
|
BURVA BURCELIK VANA
|
98,75
|
-1,55
|
6.010.396,90 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
101,20
|
5,91
|
165.321.738,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,70
|
0,46
|
11.808.232,80 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,58
|
-1,86
|
277.795.355,48 |
18:10 |
|
CASA CASA EMTIA PETROL
|
81,50
|
-4,12
|
4.580.135,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
29,92
|
0,54
|
27.784.366,54 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
49,00
|
-3,26
|
403.884.116,53 |
18:10 |
|
CELHA CELIK HALAT
|
20,22
|
1,10
|
21.115.674,34 |
18:10 |
|
CEMAS CEMAS DOKUM
|
9,18
|
-3,37
|
368.628.336,93 |
18:10 |
|
CEMTS CEMTAS
|
9,95
|
1,02
|
71.464.520,29 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,62
|
-0,73
|
50.130.474,92 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
30,34
|
2,78
|
68.111.039,20 |
18:10 |
|
CGCAM CAGDAS CAM
|
26,40
|
-0,53
|
77.944.399,70 |
18:10 |
|
CIMSA CIMSA
|
51,25
|
-1,44
|
208.641.211,05 |
18:10 |
|
CLEBI CELEBI
|
1.702,00
|
0,12
|
175.312.823,00 |
18:10 |
|
CMBTN CIMBETON
|
2.035,00
|
-0,44
|
40.744.903,00 |
18:10 |
|
CMENT CIMENTAS
|
320,00
|
-2,51
|
1.254.307,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,16
|
0,00
|
24.497.152,33 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
107,50
|
0,19
|
3.061.177,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
13,67
|
2,55
|
46.352.858,07 |
18:10 |
|
CRFSA CARREFOURSA
|
80,05
|
0,25
|
16.036.816,35 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,42
|
-0,15
|
5.242.261,73 |
18:10 |
|
CVKMD CVK MADEN
|
11,93
|
0,25
|
167.946.446,35 |
18:10 |
|
CWENE CW ENERJI
|
16,49
|
-0,78
|
100.623.199,36 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
159,00
|
4,33
|
55.303.346,40 |
18:10 |
|
DAGI DAGI GIYIM
|
5,54
|
0,54
|
394.048.966,43 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,72
|
1,40
|
79.119.637,99 |
18:10 |
|
DARDL DARDANEL
|
1,96
|
3,70
|
191.287.666,62 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
34,30
|
-1,89
|
110.700.808,66 |
18:10 |
|
DENGE DENGE HOLDING
|
2,16
|
1,41
|
88.852.227,08 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
28,02
|
5,26
|
194.740.920,96 |
18:10 |
|
DERIM DERIMOD
|
42,00
|
8,36
|
150.363.307,20 |
18:10 |
|
DESA DESA DERI
|
10,04
|
-1,08
|
15.412.579,48 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,58
|
-0,30
|
22.257.710,26 |
18:10 |
|
DEVA DEVA HOLDING
|
60,25
|
0,33
|
12.321.291,35 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
76,50
|
2,00
|
48.491.877,70 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,04
|
0,24
|
4.138.668,52 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,67
|
0,00
|
17.128.262,19 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,82
|
-0,18
|
2.058.456,62 |
18:10 |
|
DITAS DITAS DOGAN
|
28,30
|
5,52
|
16.797.892,90 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
28,00
|
5,03
|
200.855.407,02 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,02
|
0,00
|
17.425.026,73 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,10
|
-0,90
|
25.243.178,48 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
185,40
|
1,26
|
457.242.342,40 |
18:10 |
|
DOBUR DOGAN BURDA
|
369,00
|
1,72
|
109.925.584,50 |
18:10 |
|
DOCO DO-CO
|
9.440,00
|
0,64
|
40.225.220,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,06
|
7,17
|
83.823.083,34 |
18:10 |
|
DOGUB DOGUSAN
|
20,86
|
4,40
|
8.571.513,19 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,71
|
-2,30
|
117.701.767,52 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,34
|
-0,65
|
9.514.754,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
375,50
|
-0,99
|
307.911.739,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,28
|
4,79
|
43.148.402,76 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,35
|
2,21
|
47.911.472,16 |
18:10 |
|
DYOBY DYO BOYA
|
15,05
|
-1,25
|
70.117.191,08 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,19
|
9,94
|
44.838.361,61 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,42
|
-0,61
|
34.071.231,80 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,30
|
-0,98
|
110.439.309,86 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
178,20
|
-1,16
|
33.020.223,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
0,24
|
19.864.647,72 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
30,64
|
4,43
|
239.887.030,52 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
129,40
|
0,94
|
352.827.956,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.670,00
|
2,40
|
256.817.915,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,30
|
2,97
|
30.904.246,20 |
18:10 |
|
EGEPO NASMED EGEPOL
|
9,13
|
-2,67
|
232.851.767,48 |
18:10 |
|
EGGUB EGE GUBRE
|
94,10
|
-3,73
|
88.744.153,35 |
18:10 |
|
EGPRO EGE PROFIL
|
19,74
|
0,46
|
14.223.964,27 |
18:10 |
|
EGSER EGE SERAMIK
|
3,12
|
-0,32
|
8.467.223,26 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,50
|
-3,39
|
2.743.348.997,90 |
18:10 |
|
EKIZ EKIZ KIMYA
|
56,00
|
3,80
|
1.458.576,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,28
|
0,85
|
35.570.205,94 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,77
|
-0,17
|
21.068.077,86 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,30
|
-1,19
|
35.191.946,06 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
40,10
|
-2,29
|
315.205.514,06 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
198,90
|
1,74
|
1.023.948,60 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,14
|
-0,35
|
136.105.571,80 |
18:10 |
|
ENERY ENERYA ENERJI
|
7,41
|
1,09
|
235.463.378,61 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
63,15
|
-1,71
|
132.355.460,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
64,20
|
-1,31
|
773.842.228,10 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,46
|
0,27
|
21.960.190,10 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,46
|
4,09
|
324.815.897,80 |
18:10 |
|
EPLAS EGEPLAST
|
5,32
|
4,52
|
34.101.958,76 |
18:10 |
|
ERBOS ERBOSAN
|
162,80
|
-1,21
|
7.937.813,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
75,70
|
-1,24
|
19.577.933,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,90
|
-0,96
|
1.996.123.410,68 |
18:10 |
|
ERSU ERSU GIDA
|
14,80
|
0,00
|
4.935.401,09 |
18:10 |
|
ESCAR ESCAR FILO
|
44,12
|
7,93
|
243.058.462,66 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
2,81
|
152.694.465,74 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
79,70
|
0,89
|
88.773.161,30 |
18:10 |
|
ETILR ETILER GIDA
|
8,11
|
0,00
|
49.671.867,13 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,61
|
6,19
|
7.325.472,79 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
1,57
|
9.235.008,60 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,55
|
5,59
|
10.139.907,35 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
30,80
|
-2,72
|
360.309.318,16 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,77
|
-1,03
|
290.274.803,91 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,19
|
3,42
|
5.071.020,13 |
18:10 |
|
EYGYO EYG GMYO
|
2,71
|
6,27
|
45.525.656,43 |
18:10 |
|
FADE FADE GIDA
|
13,15
|
0,46
|
6.198.947,08 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
14,60
|
0,41
|
855.465.493,12 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,65
|
-1,03
|
10.913.937,95 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
-1,02
|
16.652.181,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,72
|
-0,07
|
48.487.905,62 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,95
|
1,80
|
180.499.020,74 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
73,65
|
-0,61
|
31.884.846,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,59
|
-0,15
|
10.993.881,16 |
18:10 |
|
FROTO FORD OTOSAN
|
96,05
|
0,79
|
1.020.138.842,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
33,98
|
0,53
|
68.241.095,32 |
18:10 |
|
GARAN GARANTI BANKASI
|
137,50
|
-3,31
|
2.617.991.177,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,90
|
0,35
|
16.550.989,42 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,70
|
-2,84
|
89.402.500,06 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,00
|
-0,36
|
19.909.049,78 |
18:10 |
|
GENIL GEN ILAC
|
177,50
|
5,65
|
885.915.208,30 |
18:10 |
|
GENTS GENTAS
|
24,14
|
-0,17
|
119.954.230,94 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,47
|
9,68
|
477.059.634,12 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,50
|
0,04
|
141.459.122,06 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
110,40
|
-1,34
|
249.907.211,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,14
|
1,36
|
7.403.349,40 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,95
|
-2,07
|
48.680.402,15 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,50
|
-1,78
|
267.096.467,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
4,09
|
136.190.750,44 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,11
|
2,47
|
104.546.251,23 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
18,00
|
-0,88
|
25.049.133,80 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,30
|
1,17
|
77.543.015,06 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
334,00
|
-0,74
|
51.059.232,00 |
18:10 |
|
GOODY GOOD-YEAR
|
16,97
|
-0,41
|
21.535.030,46 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,44
|
-0,75
|
80.384.900,91 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,25
|
0,00
|
1.391.267,33 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
267,00
|
0,38
|
96.584.371,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
362,75
|
-1,02
|
99.250.300,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,39
|
1,73
|
14.201.141,21 |
18:10 |
|
GSDHO GSD HOLDING
|
4,06
|
0,50
|
24.544.350,70 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
-2,40
|
779.847.586,11 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
240,00
|
0,17
|
682.881.216,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
61,60
|
-1,44
|
65.915.579,85 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,40
|
-0,81
|
34.998.499,44 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
233,40
|
2,82
|
95.902.309,40 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,20
|
-4,52
|
1.001.541.568,10 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,71
|
-4,57
|
48.824.161,16 |
18:10 |
|
HATSN HATSAN GEMI
|
40,50
|
0,75
|
36.013.938,38 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,83
|
9,58
|
439.639.793,01 |
18:10 |
|
HEDEF HEDEF HOLDING
|
11,10
|
-2,03
|
89.076.263,63 |
18:10 |
|
HEKTS HEKTAS
|
3,46
|
2,06
|
965.656.608,12 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,69
|
-0,47
|
19.939.266,31 |
18:10 |
|
HLGYO HALK GMYO
|
3,69
|
4,83
|
399.075.667,38 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
65,00
|
8,97
|
524.634.313,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,00
|
3,14
|
250.204.542,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,62
|
-1,65
|
22.493.043,50 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,38
|
9,68
|
50.560.771,18 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
1,53
|
166.829.908,69 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,11
|
0,33
|
11.319.906,94 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,53
|
0,19
|
25.961.081,08 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,84
|
-0,35
|
101.733.838,42 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,50
|
9,72
|
17.375.107,11 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,17
|
-0,35
|
293.451.805,75 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
39,06
|
-1,96
|
233.804.995,92 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
3,67
|
11.290.848,34 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
1,38
|
145.068.375,65 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,79
|
9,84
|
309.334.491,30 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95
|
9,67
|
309.207.631,92 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,24
|
2,75
|
111.593.864,69 |
18:10 |
|
IMASM IMAS MAKINA
|
3,54
|
9,94
|
287.506.267,51 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,09
|
1,87
|
53.410.114,74 |
18:10 |
|
INFO INFO YATIRIM
|
3,69
|
9,82
|
284.813.752,98 |
18:10 |
|
INGRM INGRAM BILISIM
|
400,50
|
1,65
|
59.663.298,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
-3,96
|
5.035.025,00 |
18:10 |
|
INTEM INTEMA
|
185,50
|
1,37
|
13.612.155,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,29
|
9,94
|
160.714.135,59 |
18:10 |
|
INVES INVESTCO HOLDING
|
312,75
|
-0,24
|
29.550.488,00 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
58,60
|
-2,50
|
116.181.164,95 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,50
|
3,68
|
1.979.335,70 |
18:10 |
|
ISBTR IS BANKASI (B)
|
482.000,00
|
2,55
|
1.454.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,56
|
-2,87
|
5.064.136.324,75 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,00
|
-0,88
|
79.845.576,08 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,06
|
-0,84
|
41.619.006,88 |
18:10 |
|
ISGSY IS GIRISIM
|
34,48
|
0,17
|
29.844.611,08 |
18:10 |
|
ISGYO IS GMYO
|
18,04
|
-0,44
|
113.592.952,19 |
18:10 |
|
ISKPL ISIK PLASTIK
|
30,18
|
0,67
|
38.955.417,14 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.179.880,00
|
10,00
|
3.179.880,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,18
|
-1,66
|
215.222.607,02 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
0,14
|
3.603.826,13 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,89
|
-1,13
|
13.691.760,76 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
7,00
|
0,72
|
239.910.754,61 |
18:10 |
|
IZFAS IZMIR FIRCA
|
173,60
|
1,52
|
211.066.219,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
46,94
|
9,98
|
26.638.019,78 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,15
|
-1,15
|
30.922.451,31 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,28
|
0,50
|
55.916.306,98 |
18:10 |
|
KAPLM KAPLAMIN
|
204,00
|
-0,97
|
11.832.828,60 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,24
|
-1,32
|
36.817.829,58 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
-0,85
|
71.095.321,03 |
18:10 |
|
KARTN KARTONSAN
|
84,50
|
0,30
|
21.616.348,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,95
|
-0,51
|
241.435.440,43 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,98
|
1,33
|
37.370.447,00 |
18:10 |
|
KBORU KUZEY BORU
|
11,95
|
-1,16
|
47.932.938,16 |
18:10 |
|
KCAER KOCAER CELIK
|
13,40
|
-1,03
|
89.823.696,03 |
18:10 |
|
KCHOL KOC HOLDING
|
164,50
|
-0,66
|
3.505.839.097,40 |
18:10 |
|
KENT KENT GIDA
|
689,50
|
-1,99
|
2.196.262,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
0,00
|
1.717.258,72 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
91,55
|
-0,27
|
28.477.782,20 |
18:10 |
|
KGYO KORAY GMYO
|
3,62
|
2,84
|
33.008.321,08 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,06
|
1,01
|
13.646.388,19 |
18:10 |
|
KLGYO KILER GMYO
|
6,30
|
-1,25
|
95.820.174,83 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,72
|
-1,00
|
43.467.653,32 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
25,10
|
3,29
|
20.607.221,16 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,51
|
9,96
|
4.227.916,37 |
18:10 |
|
KLRHO KILER HOLDING
|
70,75
|
3,13
|
55.635.676,35 |
18:10 |
|
KLSER KALESERAMIK
|
28,92
|
-0,75
|
30.684.154,42 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,63
|
-1,92
|
50.145.051,85 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,90
|
1,27
|
330.555.772,50 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,67
|
-0,47
|
18.348.217,66 |
18:10 |
|
KNFRT KONFRUT TARIM
|
14,25
|
4,17
|
49.613.854,96 |
18:10 |
|
KOCMT KOC METALURJI
|
13,89
|
1,76
|
61.439.824,55 |
18:10 |
|
KONKA KONYA KAGIT
|
33,32
|
0,73
|
27.044.533,92 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,28
|
-2,21
|
262.640.874,92 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.090,00
|
-0,39
|
79.580.055,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,12
|
0,00
|
47.406.174,19 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,70
|
-0,96
|
15.461.228,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,86
|
0,41
|
63.273.056,72 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
81,80
|
-1,15
|
195.932.887,90 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,82
|
-2,85
|
911.399.737,02 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,10
|
0,51
|
88.239.112,40 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,86
|
-3,65
|
44.263.549,12 |
18:10 |
|
KRDMD KARDEMIR (D)
|
24,88
|
-2,89
|
846.344.454,40 |
18:10 |
|
KRGYO KORFEZ GMYO
|
6,64
|
2,79
|
114.521.172,18 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
12,11
|
6,13
|
126.897.823,48 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,13
|
2,30
|
13.556.040,38 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,29
|
0,97
|
46.013.710,47 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,52
|
0,09
|
9.992.203,02 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,06
|
0,00
|
37.613.623,47 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.502,50
|
-4,24
|
3.038.970,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,24
|
1,23
|
437.482.171,79 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,20
|
1,26
|
29.320.924,05 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
82,35
|
0,43
|
28.545.702,85 |
18:10 |
|
KUVVA KUVVA GIDA
|
90,50
|
-2,58
|
6.021.616,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
65,00
|
-3,99
|
350.092.500,35 |
18:10 |
|
KZBGY KIZILBUK GYO
|
12,01
|
1,35
|
405.996.486,29 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,64
|
0,44
|
55.190.973,50 |
18:10 |
|
LIDER LDR TURIZM
|
236,00
|
1,46
|
97.737.666,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,15
|
5,33
|
117.247.157,24 |
18:10 |
|
LILAK LILA KAGIT
|
22,80
|
-0,44
|
81.148.018,76 |
18:10 |
|
LINK LINK BILGISAYAR
|
675,00
|
-0,30
|
39.294.293,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,30
|
0,53
|
15.835.703,32 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,60
|
-2,12
|
158.349.504,08 |
18:10 |
|
LOGO LOGO YAZILIM
|
161,80
|
2,34
|
73.595.022,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,78
|
0,63
|
594.849.178,45 |
18:10 |
|
LUKSK LUKS KADIFE
|
78,55
|
-0,32
|
8.171.338,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
109,80
|
-1,08
|
322.152.679,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.252,50
|
-0,22
|
188.938.342,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
916,00
|
-1,72
|
87.649.709,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,20
|
-2,05
|
29.465.008,68 |
18:10 |
|
MAGEN MARGUN ENERJI
|
36,30
|
-4,17
|
210.314.621,70 |
18:10 |
|
MAKIM MAKIM MAKINE
|
21,56
|
0,28
|
13.866.853,90 |
18:10 |
|
MAKTK MAKINA TAKIM
|
17,74
|
9,98
|
271.453.334,63 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,31
|
-0,56
|
29.166.014,41 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,54
|
5,44
|
95.843.616,42 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
48,58
|
-1,06
|
28.493.962,92 |
18:10 |
|
MARTI MARTI OTEL
|
3,17
|
3,26
|
114.239.293,81 |
18:10 |
|
MAVI MAVI GIYIM
|
43,50
|
-1,14
|
384.879.684,48 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,70
|
-1,67
|
17.135.666,10 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
5,90
|
9,87
|
52.071.328,86 |
18:10 |
|
MEGMT MEGA METAL
|
27,16
|
-1,09
|
53.352.951,80 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,90
|
0,42
|
15.936.623,30 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,71
|
-2,22
|
8.315.322,21 |
18:10 |
|
MERCN MERCAN KIMYA
|
23,80
|
-1,24
|
192.525.767,24 |
18:10 |
|
MERIT MERIT TURIZM
|
15,02
|
3,51
|
109.959.661,45 |
18:10 |
|
MERKO MERKO GIDA
|
13,61
|
-0,15
|
32.432.871,27 |
18:10 |
|
METRO METRO HOLDING
|
3,04
|
1,33
|
31.998.276,54 |
18:10 |
|
METUR METEMTUR YATIRIM
|
42,56
|
9,97
|
491.555.425,04 |
18:10 |
|
MGROS MIGROS TICARET
|
486,00
|
-0,72
|
598.296.732,00 |
18:10 |
|
MHRGY MHR GMYO
|
5,66
|
2,54
|
23.008.114,34 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
31,28
|
0,06
|
166.529.071,16 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
34,40
|
-3,10
|
2.156.784,60 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,34
|
0,89
|
30.975.488,69 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,66
|
1,98
|
11.952.643,15 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,61
|
-0,45
|
54.096.406,63 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,95
|
-0,56
|
81.692.797,98 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
45,28
|
6,04
|
312.097.703,78 |
18:10 |
|
MPARK MLP SAGLIK
|
355,00
|
-1,87
|
119.846.468,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,24
|
9,80
|
308.876.661,29 |
18:10 |
|
MRSHL MARSHALL
|
1.377,00
|
0,07
|
19.528.840,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,21
|
0,96
|
25.861.464,11 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,72
|
0,10
|
18.350.426,10 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,54
|
-0,30
|
1.657.703,85 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,89
|
1,20
|
2.384.470,39 |
18:10 |
|
NATEN NATUREL ENERJI
|
46,04
|
-1,46
|
293.400.611,48 |
18:10 |
|
NETAS NETAS TELEKOM.
|
51,00
|
2,00
|
30.657.796,22 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
19,13
|
0,68
|
10.785.184,63 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,46
|
6,41
|
44.362.205,23 |
18:10 |
|
NTHOL NET HOLDING
|
45,14
|
1,62
|
56.398.916,14 |
18:10 |
|
NUGYO NUROL GMYO
|
8,30
|
2,60
|
54.030.257,88 |
18:10 |
|
NUHCM NUH CIMENTO
|
219,10
|
0,14
|
46.117.227,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
60,15
|
0,33
|
403.318.686,40 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,44
|
-0,33
|
7.477.855,90 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,07
|
-1,74
|
199.609.836,39 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
108,10
|
3,54
|
428.121.304,80 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
53,10
|
0,19
|
157.494.885,15 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,10
|
-0,24
|
13.220.812,40 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,55
|
-0,08
|
60.906.568,35 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,21
|
-0,28
|
8.182.729,30 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00
|
-1,73
|
70.559.775,00 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,50
|
-0,92
|
971.561,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,02
|
1,81
|
81.984.426,40 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,76
|
-0,27
|
43.757.887,35 |
18:10 |
|
OTKAR OTOKAR
|
450,00
|
0,00
|
164.177.650,00 |
18:10 |
|
OTTO OTTO HOLDING
|
476,50
|
0,53
|
35.725.427,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,86
|
-2,61
|
341.179.634,62 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
32,82
|
3,53
|
12.445.084,06 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,25
|
1,31
|
7.096.117,70 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,80
|
-1,29
|
21.113.462,24 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
189,00
|
7,39
|
125.475.081,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,35
|
1,21
|
89.584.097,72 |
18:10 |
|
OZKGY OZAK GMYO
|
12,42
|
-1,19
|
46.762.285,54 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,43
|
5,24
|
11.859.296,21 |
18:10 |
|
OZSUB OZSU BALIK
|
23,26
|
1,57
|
40.495.809,58 |
18:10 |
|
OZYSR OZYASAR TEL
|
25,98
|
-0,08
|
35.427.060,20 |
18:10 |
|
PAGYO PANORA GMYO
|
75,00
|
-1,25
|
10.256.335,30 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
85,05
|
-0,18
|
11.915.970,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
28,92
|
3,21
|
100.794.845,94 |
18:10 |
|
PARSN PARSAN
|
82,60
|
-1,20
|
20.416.822,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,65
|
1,90
|
1.052.270.464,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
23,18
|
1,22
|
734.694.080,56 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
14,05
|
-0,57
|
12.293.652,30 |
18:10 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,01
|
0,00
|
707.152.026,88 |
18:10 |
|
PEKGY PEKER GMYO
|
2,01
|
9,84
|
74.613.328,59 |
18:10 |
|
PEKGYR PEKER GMYO - RHKP
|
1,81
|
49,59
|
560.438.890,36 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,29
|
-0,84
|
51.971.732,00 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,51
|
-0,15
|
28.682.630,07 |
18:10 |
|
PETKM PETKIM
|
17,37
|
-2,09
|
745.061.418,97 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,71
|
-0,61
|
8.515.327,47 |
18:10 |
|
PGSUS PEGASUS
|
264,00
|
0,67
|
2.199.422.240,25 |
18:10 |
|
PINSU PINAR SU
|
6,42
|
0,00
|
13.180.234,37 |
18:10 |
|
PKART PLASTIKKART
|
63,85
|
-0,23
|
10.097.036,75 |
18:10 |
|
PKENT PETROKENT TURIZM
|
219,00
|
0,64
|
46.529.029,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,58
|
0,95
|
40.477.852,08 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,20
|
0,83
|
47.425.542,52 |
18:10 |
|
PNSUT PINAR SUT
|
9,33
|
-0,43
|
13.271.037,84 |
18:10 |
|
POLHO POLISAN HOLDING
|
3,88
|
-1,77
|
99.964.801,69 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.327,50
|
0,48
|
13.742.490,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,74
|
0,17
|
28.886.517,15 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,92
|
1,33
|
45.545.542,40 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,00
|
2,33
|
46.944.457,40 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,97
|
2,27
|
5.512.137,42 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
113,00
|
-1,74
|
19.602.106,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,33
|
2,19
|
387.255.887,25 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,46
|
1,59
|
1.120.821,46 |
18:10 |
|
QNBTR QNB BANK
|
295,25
|
1,37
|
3.012.289,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,63
|
3,43
|
267.789.611,80 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
114,10
|
-2,48
|
668.167.118,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
231,30
|
-1,03
|
82.935.848,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
8,93
|
-0,56
|
231.727.598,48 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
132,60
|
-1,92
|
48.519.192,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,78
|
-0,07
|
3.960.236,64 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,27
|
0,87
|
2.814.774,23 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
1,72
|
67.426.489,46 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,36
|
0,68
|
10.529.405,96 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,20
|
2,50
|
104.326.461,09 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,68
|
-0,18
|
87.541.534,28 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
16,29
|
-2,04
|
140.685.025,84 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,30
|
-4,46
|
47.771.961,60 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,70
|
-2,42
|
2.691.288.702,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,54
|
0,17
|
32.262.336,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,80
|
-2,06
|
4.522.618,52 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
15,28
|
0,73
|
103.431.126,97 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,26
|
-2,41
|
20.952.928,40 |
18:10 |
|
SARKY SARKUYSAN
|
19,04
|
-0,31
|
28.626.216,17 |
18:10 |
|
SASA SASA POLYESTER
|
3,19
|
-1,24
|
2.241.916.581,91 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,90
|
9,93
|
274.556.989,10 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
171,70
|
0,59
|
162.153.148,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,80
|
6,90
|
93.858.340,94 |
18:10 |
|
SEGYO SEKER GMYO
|
4,25
|
1,67
|
65.320.036,61 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,19
|
0,14
|
3.867.985,01 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,50
|
-4,26
|
5.933.961,63 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
95,95
|
2,29
|
239.718.859,45 |
18:10 |
|
SELGD SELCUK GIDA
|
75,10
|
-3,72
|
26.829.846,75 |
18:10 |
|
SELVA SELVA GIDA
|
2,46
|
3,80
|
44.518.667,44 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,60
|
0,63
|
80.602.036,70 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,25
|
1,25
|
9.496.736,03 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,06
|
-0,56
|
3.534.970,88 |
18:10 |
|
SISE SISE CAM
|
35,70
|
-1,11
|
581.928.093,70 |
18:10 |
|
SKBNK SEKERBANK
|
7,01
|
0,43
|
392.980.806,02 |
18:10 |
|
SKTAS SOKTAS
|
5,03
|
4,79
|
23.404.635,93 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,10
|
-1,42
|
27.922.834,20 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,45
|
-2,20
|
117.392.943,88 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
24,08
|
-0,25
|
16.353.235,32 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,08
|
-0,89
|
135.450.999,24 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
179,30
|
-9,99
|
179.746.156,90 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,41
|
-1,78
|
62.844.531,02 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
1,24
|
55.429.420,10 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
274,00
|
4,18
|
11.807.947,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
58,95
|
1,11
|
1.043.839,65 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
10,00
|
2.084.382,30 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
0,09
|
16.031.297,84 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
35,54
|
-0,17
|
175.592.700,44 |
18:10 |
|
SONME SONMEZ FILAMENT
|
121,70
|
-0,49
|
4.548.727,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,04
|
1,00
|
138.224.609,93 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
-3,68
|
944.508,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,90
|
0,20
|
123.893.478,60 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,48
|
-1,90
|
73.508.522,48 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
13,75
|
2,00
|
146.406.290,59 |
18:10 |
|
TABGD TAB GIDA
|
196,30
|
-0,30
|
197.938.916,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
399,00
|
5,63
|
194.485.409,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,40
|
0,18
|
101.147.168,12 |
18:10 |
|
TATGD TAT GIDA
|
11,45
|
1,15
|
26.324.992,37 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
268,75
|
-2,45
|
412.564.968,25 |
18:10 |
|
TBORG T.TUBORG
|
175,50
|
1,15
|
73.134.229,10 |
18:10 |
|
TCELL TURKCELL
|
92,30
|
-0,11
|
1.940.853.677,55 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
35,94
|
2,10
|
40.696.108,20 |
18:10 |
|
TDGYO TREND GMYO
|
14,73
|
-1,27
|
14.612.965,55 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,50
|
1,68
|
136.339.083,55 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
428,25
|
-3,44
|
2.971.562.423,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,77
|
1,74
|
316.577.349,70 |
18:10 |
|
TGSAS TGS DIS TICARET
|
104,00
|
1,56
|
25.324.079,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
-0,68
|
9.540.826.426,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
108,90
|
-0,37
|
314.897.467,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,54
|
-1,57
|
49.915.007,32 |
18:10 |
|
TLMAN TRABZON LIMAN
|
78,80
|
-0,19
|
14.863.519,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
88,85
|
7,37
|
61.338.720,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,10
|
-0,09
|
186.889.854,80 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
47,46
|
9,35
|
163.213.798,06 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
211,00
|
-1,17
|
837.996.082,50 |
18:10 |
|
TRCAS TURCAS PETROL
|
31,66
|
-1,12
|
60.701.738,46 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
68,50
|
-2,42
|
150.894.191,30 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,58
|
0,56
|
57.812.783,16 |
18:10 |
|
TSGYO TSKB GMYO
|
7,18
|
1,56
|
50.668.297,73 |
18:10 |
|
TSKB T.S.K.B.
|
13,12
|
-3,17
|
221.429.106,41 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
1,98
|
897.299.656,00 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,60
|
-2,46
|
1.012.648.851,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
597,00
|
-1,49
|
114.535.573,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,19
|
0,00
|
25.559.737,55 |
18:10 |
|
TUKAS TUKAS
|
2,84
|
1,79
|
289.229.940,37 |
18:10 |
|
TUPRS TUPRAS
|
155,50
|
-0,45
|
4.092.377.594,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,39
|
-3,44
|
798.524.333,14 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
543,00
|
2,16
|
54.872.170,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,58
|
2,39
|
194.089.765,96 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.105,00
|
-1,34
|
17.614.064,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,32
|
5,52
|
14.957.889,82 |
18:10 |
|
ULKER ULKER BISKUVI
|
108,60
|
-2,07
|
524.648.410,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
9,88
|
232.760.509,83 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
190,00
|
-0,52
|
16.404.564,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,07
|
-0,70
|
19.837.948,61 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,99
|
2,17
|
38.971.327,27 |
18:10 |
|
USAK USAK SERAMIK
|
4,80
|
0,42
|
171.239.635,46 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,34
|
-2,64
|
422.149.195,56 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,53
|
-2,69
|
114.926.959,78 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
60,70
|
0,17
|
50.412.106,10 |
18:10 |
|
VANGD VANET GIDA
|
46,78
|
6,03
|
25.108.076,14 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,36
|
-1,75
|
47.548.654,50 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,14
|
10,00
|
98.117.405,94 |
18:10 |
|
VERUS VERUSA HOLDING
|
341,75
|
0,59
|
117.190.651,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,16
|
-2,50
|
68.465.625,73 |
18:10 |
|
VESTL VESTEL
|
36,06
|
-3,32
|
316.662.763,70 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,60
|
4,14
|
7.220.523,68 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,48
|
2,06
|
223.030.595,95 |
18:10 |
|
VKING VIKING KAGIT
|
31,06
|
-0,45
|
7.794.305,44 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,92
|
7,75
|
276.592.398,26 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
596,00
|
2,94
|
198.061.483,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,50
|
-2,19
|
58.014.594,50 |
18:10 |
|
YATAS YATAS
|
27,58
|
0,00
|
15.660.045,84 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,22
|
-1,61
|
12.386.047,52 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
104.002,50
|
0,98
|
2.351.642,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,86
|
-2,27
|
147.875.545,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
9,58
|
305.902.224,93 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
83,10
|
-0,06
|
9.649.175,40 |
18:10 |
|
YGYO YESIL GMYO
|
5,35
|
1,90
|
5.522.292,64 |
18:10 |
|
YIGIT YIGIT AKU
|
23,42
|
-0,76
|
104.359.623,36 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,82
|
-4,09
|
6.045.154.751,52 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,91
|
0,82
|
27.458.180,56 |
18:10 |
|
YONGA YONGA MOBILYA
|
61,55
|
2,07
|
1.434.548,75 |
18:10 |
|
YUNSA YUNSA
|
5,38
|
0,56
|
19.693.641,84 |
18:10 |
|
YYAPI YESIL YAPI
|
1,78
|
4,71
|
531.968.106,02 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,89
|
-0,40
|
46.176.191,35 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,61
|
1,06
|
19.452.662,87 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,16
|
0,64
|
158.047.138,38 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,22
|
2,11
|
63.575.297,98 |
18:10 |
