|
A1CAP A1 CAPITAL YATIRIM
|
10,23
|
2,10
|
268.432.903,91 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,58
|
0,14
|
7.187.977,70 |
10:25 |
|
ACSEL ACIPAYAM SELULOZ
|
110,30
|
0,00
|
2.159.460,80 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
31,16
|
1,43
|
16.380.223,06 |
10:25 |
|
ADESE ADESE GAYRIMENKUL
|
14,23
|
-0,70
|
516.009.130,63 |
10:25 |
|
ADGYO ADRA GMYO
|
34,22
|
-0,35
|
1.538.012,00 |
10:25 |
|
AEFES ANADOLU EFES
|
15,54
|
-0,19
|
110.310.678,90 |
10:25 |
|
AFYON AFYON CIMENTO
|
14,86
|
0,13
|
7.027.743,71 |
10:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,80
|
1,34
|
4.558.695,10 |
10:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,00
|
-0,18
|
12.207.807,00 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,68
|
-1,03
|
27.147.366,21 |
10:25 |
|
AGYO ATAKULE GMYO
|
7,24
|
-0,14
|
528.932,22 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,06
|
0,79
|
11.945.687,28 |
10:25 |
|
AHSGY AHES GMYO
|
21,72
|
-3,04
|
15.876.342,54 |
10:25 |
|
AKBNK AKBANK
|
67,75
|
-0,66
|
655.205.051,05 |
10:25 |
|
AKCNS AKCANSA
|
141,90
|
-0,07
|
5.830.377,30 |
10:25 |
|
AKENR AKENERJI
|
11,44
|
-0,17
|
12.954.373,03 |
10:25 |
|
AKFGY AKFEN GMYO
|
3,04
|
1,00
|
55.601.632,15 |
10:25 |
|
AKFIS AKFEN INSAAT
|
22,40
|
0,09
|
19.620.983,98 |
10:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,25
|
-0,12
|
13.611.747,34 |
10:25 |
|
AKGRT AKSIGORTA
|
7,19
|
0,28
|
3.947.798,83 |
10:25 |
|
AKMGY AKMERKEZ GMYO
|
214,60
|
-1,29
|
546.506,20 |
10:24 |
|
AKSA AKSA
|
9,66
|
0,10
|
27.197.225,28 |
10:25 |
|
AKSEN AKSA ENERJI
|
37,34
|
-1,01
|
15.448.337,86 |
10:25 |
|
AKSGY AKIS GMYO
|
6,87
|
-0,72
|
1.864.779,48 |
10:24 |
|
AKSUE AKSU ENERJI
|
18,32
|
-2,29
|
1.171.605,18 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,26
|
-2,40
|
4.038.244,76 |
10:25 |
|
ALARK ALARKO HOLDING
|
91,20
|
-0,60
|
34.612.606,35 |
10:25 |
|
ALBRK ALBARAKA TURK
|
8,96
|
-0,33
|
12.122.803,42 |
10:25 |
|
ALCAR ALARKO CARRIER
|
986,50
|
-1,05
|
12.286.096,00 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,80
|
-0,99
|
3.833.298,30 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
46,68
|
0,17
|
26.750.402,56 |
10:25 |
|
ALGYO ALARKO GMYO
|
21,16
|
-0,66
|
4.799.095,92 |
10:25 |
|
ALKA ALKIM KAGIT
|
7,69
|
-1,41
|
4.377.481,91 |
10:25 |
|
ALKIM ALKIM KIMYA
|
17,98
|
-0,44
|
3.622.663,46 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,60
|
-1,05
|
7.242.885,40 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,35
|
0,21
|
100.052.975,12 |
10:25 |
|
ALTNY ALTINAY SAVUNMA
|
97,75
|
1,72
|
243.307.423,55 |
10:25 |
|
ALVES ALVES KABLO
|
28,12
|
0,57
|
24.798.823,92 |
10:25 |
|
ANELE ANEL ELEKTRIK
|
17,54
|
-0,28
|
3.474.637,13 |
10:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,34
|
-0,35
|
2.821.963,07 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,90
|
-0,80
|
15.843.006,90 |
10:25 |
|
ANSGR ANADOLU SIGORTA
|
98,50
|
1,55
|
57.132.908,55 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
52,50
|
-0,28
|
3.966.852,65 |
10:25 |
|
ARCLK ARCELIK
|
126,90
|
0,24
|
52.970.096,00 |
10:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,34
|
-0,91
|
17.073.968,98 |
10:25 |
|
ARENA ARENA BILGISAYAR
|
38,20
|
0,58
|
9.831.748,38 |
10:25 |
|
ARMGD ARMADA GIDA
|
34,08
|
0,35
|
5.960.714,20 |
10:25 |
|
ARSAN ARSAN TEKSTIL
|
22,54
|
-1,31
|
4.489.693,22 |
10:25 |
|
ARTMS ARTEMIS HALI
|
29,58
|
-0,40
|
2.696.426,50 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
5,23
|
-0,76
|
12.310.369,77 |
10:25 |
|
ASELS ASELSAN
|
184,70
|
1,15
|
999.832.759,50 |
10:25 |
|
ASGYO ASCE GMYO
|
12,00
|
-0,83
|
4.541.185,70 |
10:25 |
|
ASTOR ASTOR ENERJI
|
99,55
|
-0,95
|
208.553.716,30 |
10:25 |
|
ASUZU ANADOLU ISUZU
|
64,95
|
-1,29
|
21.214.595,00 |
10:25 |
|
ATAGY ATA GMYO
|
14,50
|
-3,33
|
1.618.330,15 |
10:24 |
|
ATAKP ATAKEY PATATES
|
44,14
|
-0,18
|
2.036.446,64 |
10:25 |
|
ATATP ATP YAZILIM
|
87,30
|
-0,80
|
4.524.594,90 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
81,60
|
0,00
|
164.179,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,33
|
0,57
|
1.745.847,22 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,60
|
1,21
|
138.315,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,75
|
0,00
|
487.750,53 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,62
|
0,18
|
11.804.747,24 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,18
|
-1,55
|
4.709.552,96 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
66,25
|
0,30
|
7.487.899,00 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,45
|
0,67
|
5.616.290,08 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
481,25
|
-0,88
|
8.284.325,50 |
10:25 |
|
AYDEM AYDEM ENERJI
|
18,59
|
-0,54
|
7.988.767,43 |
10:25 |
|
AYEN AYEN ENERJI
|
25,94
|
-0,38
|
633.434,24 |
10:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
-0,57
|
35.262,50 |
09:55 |
|
AYGAZ AYGAZ
|
153,20
|
0,00
|
14.967.691,30 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
41,92
|
2,75
|
39.699.967,44 |
10:25 |
|
BAGFS BAGFAS
|
38,02
|
2,65
|
37.017.097,00 |
10:25 |
|
BAHKM BAHADIR KIMYA
|
53,35
|
-2,11
|
5.117.144,70 |
10:25 |
|
BAKAB BAK AMBALAJ
|
39,48
|
-0,30
|
741.876,38 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
65,30
|
0,00
|
1.404.537,70 |
09:55 |
|
BALSU BALSU GIDA
|
25,90
|
1,81
|
126.321.011,92 |
10:25 |
|
BANVT BANVIT
|
223,20
|
-1,54
|
16.752.451,60 |
10:25 |
|
BARMA BAREM AMBALAJ
|
18,77
|
-0,79
|
1.242.965,82 |
10:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,55
|
0,00
|
57.089,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,80
|
-0,12
|
3.517.249,32 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,08
|
3,65
|
91.487.669,86 |
10:25 |
|
BAYRKNSE BAYRAK TABAN SANAYI
|
0,00
|
0,00
|
0,00 |
03:00 |
|
BEGYO BATI EGE GMYO
|
12,56
|
-2,03
|
26.710.419,74 |
10:25 |
|
BERA BERA HOLDING
|
15,66
|
0,26
|
9.395.127,30 |
10:25 |
|
BESLR BESLER GIDA
|
15,24
|
0,00
|
17.901.168,67 |
10:25 |
|
BEYAZ BEYAZ FILO
|
23,76
|
-0,34
|
2.894.367,12 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,90
|
-0,83
|
15.980.468,50 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
48,84
|
2,01
|
43.383.604,10 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,48
|
-0,27
|
5.881.483,00 |
10:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,93
|
0,42
|
46.556.987,24 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
511,00
|
0,49
|
311.420.470,00 |
10:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
195,80
|
-0,10
|
15.327.423,80 |
10:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
240,40
|
0,25
|
94.667.145,50 |
10:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,30
|
0,00
|
9.412.616,06 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,72
|
0,07
|
1.774.827,08 |
10:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
-3,26
|
62.774.595,41 |
10:25 |
|
BLCYT BILICI YATIRIM
|
19,98
|
-1,58
|
5.556.336,28 |
10:25 |
|
BMSCH BMS CELIK HASIR
|
15,18
|
-9,96
|
34.737.783,23 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
43,84
|
1,25
|
34.860.013,50 |
10:25 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
-0,70
|
2.890.341,18 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,08
|
-0,47
|
18.671.893,72 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
17,95
|
0,50
|
16.426.406,02 |
10:25 |
|
BORSK BOR SEKER
|
24,54
|
-0,65
|
38.328.153,12 |
10:25 |
|
BOSSA BOSSA
|
6,27
|
0,00
|
1.987.049,24 |
10:25 |
|
BRISA BRISA
|
78,50
|
0,13
|
2.844.347,35 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
7,06
|
0,14
|
232.429,32 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,43
|
-0,54
|
573.289,30 |
10:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
68,30
|
-0,87
|
7.308.692,95 |
10:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,02
|
0,88
|
10.993.834,46 |
10:25 |
|
BRMEN BIRLIK MENSUCAT
|
6,52
|
1,09
|
217.220,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
373,00
|
1,57
|
397.884.827,50 |
10:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.113,00
|
0,33
|
169.277.798,00 |
10:25 |
|
BSOKE BATISOKE CIMENTO
|
13,98
|
-0,21
|
13.717.261,83 |
10:25 |
|
BTCIM BATI CIMENTO
|
4,62
|
-0,65
|
33.085.806,68 |
10:25 |
|
BUCIM BURSA CIMENTO
|
7,55
|
0,27
|
8.465.371,40 |
10:25 |
|
BULGS BULLS GSYO
|
27,72
|
-0,29
|
21.995.435,86 |
10:25 |
|
BURCE BURCELIK
|
15,89
|
-0,38
|
5.482.136,19 |
10:25 |
|
BURVA BURCELIK VANA
|
105,10
|
0,19
|
1.213.905,50 |
10:25 |
|
BVSAN BULBULOGLU VINC
|
97,60
|
0,00
|
6.673.908,35 |
10:25 |
|
BYDNR BAYDONER RESTORANLARI
|
22,54
|
0,09
|
1.255.222,40 |
10:25 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,00
|
63.303.757,41 |
10:25 |
|
CASA CASA EMTIA PETROL
|
98,85
|
-2,13
|
228.343,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,14
|
1,61
|
24.781.437,66 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
51,70
|
0,00
|
26.586.345,90 |
10:25 |
|
CELHA CELIK HALAT
|
12,88
|
9,99
|
78.328.927,85 |
10:25 |
|
CELHAR CELIK HALAT - RHKP
|
23,88
|
-4,94
|
49.055.808,31 |
10:25 |
|
CEMAS CEMAS DOKUM
|
8,36
|
-0,36
|
26.576.030,01 |
10:25 |
|
CEMTS CEMTAS
|
11,06
|
3,66
|
106.856.883,73 |
10:25 |
|
CEMZY CEM ZEYTIN
|
14,79
|
-0,74
|
6.054.533,85 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
28,56
|
-0,83
|
3.088.245,02 |
10:25 |
|
CGCAM CAGDAS CAM
|
27,90
|
-0,64
|
16.499.247,36 |
10:25 |
|
CIMSA CIMSA
|
50,60
|
-0,10
|
48.361.674,40 |
10:25 |
|
CLEBI CELEBI
|
1.739,00
|
1,34
|
71.937.282,00 |
10:25 |
|
CMBTN CIMBETON
|
2.270,00
|
-1,65
|
15.509.201,00 |
10:25 |
|
CMENT CIMENTAS
|
365,00
|
-0,82
|
105.850,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
0,00
|
4.301.751,75 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
117,50
|
-1,59
|
622.577,30 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
15,20
|
-1,17
|
3.207.587,98 |
10:25 |
|
CRFSA CARREFOURSA
|
82,70
|
-0,66
|
1.752.086,10 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
21,06
|
-1,13
|
3.103.693,02 |
10:25 |
|
CVKMD CVK MADEN
|
13,30
|
6,49
|
500.960.982,67 |
10:25 |
|
CWENE CW ENERJI
|
17,19
|
1,12
|
83.155.744,16 |
10:25 |
|
DAGHL DAGI YATIRIM HOLDING
|
160,10
|
9,96
|
6.147.519,80 |
09:55 |
|
DAGI DAGI GIYIM
|
5,84
|
5,99
|
49.564.739,80 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,67
|
1,23
|
33.989.480,98 |
10:25 |
|
DARDL DARDANEL
|
2,06
|
-0,96
|
18.730.666,81 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
37,80
|
-1,36
|
11.444.972,86 |
10:25 |
|
DENGE DENGE HOLDING
|
2,44
|
-0,41
|
12.534.685,69 |
10:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,04
|
-0,95
|
47.021.036,60 |
10:25 |
|
DERIM DERIMOD
|
38,74
|
-0,77
|
5.639.587,08 |
10:25 |
|
DESA DESA DERI
|
10,59
|
0,19
|
3.377.359,42 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
50,60
|
0,20
|
1.621.166,40 |
10:24 |
|
DEVA DEVA HOLDING
|
62,45
|
-0,16
|
3.888.159,10 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
76,85
|
-0,39
|
1.164.523,95 |
10:25 |
|
DGGYO DOGUS GMYO
|
35,78
|
-0,61
|
406.646,32 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,24
|
0,42
|
3.689.821,61 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
-1,35
|
256.498,00 |
09:55 |
|
DITAS DITAS DOGAN
|
26,72
|
0,45
|
5.898.505,20 |
10:25 |
|
DMRGD DMR UNLU MAMULLER
|
31,34
|
-2,61
|
49.604.684,72 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
7,59
|
0,80
|
8.561.242,42 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,04
|
-1,08
|
5.163.559,38 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
186,90
|
0,16
|
39.464.710,80 |
10:25 |
|
DOBUR DOGAN BURDA
|
440,00
|
2,33
|
32.630.445,25 |
10:25 |
|
DOCO DO-CO
|
9.350,00
|
-0,82
|
2.655.115,00 |
10:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,84
|
-0,59
|
4.973.817,98 |
10:24 |
|
DOGUB DOGUSAN
|
20,62
|
0,19
|
565.205,08 |
10:25 |
|
DOHOL DOGAN HOLDING
|
15,94
|
-0,06
|
41.862.192,88 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,96
|
-0,52
|
1.091.727,26 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
486,75
|
-2,21
|
309.512.571,25 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
-4,79
|
27.172.910,26 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
15,28
|
-1,36
|
8.797.148,31 |
10:25 |
|
DYOBY DYO BOYA
|
15,25
|
-0,52
|
5.733.658,80 |
10:25 |
|
DZGYO DENIZ GMYO
|
7,31
|
-1,35
|
13.193.999,43 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,64
|
-0,34
|
3.363.793,42 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
47,70
|
-0,33
|
27.321.526,46 |
10:25 |
|
ECZYT ECZACIBASI YATIRIM
|
185,50
|
-0,38
|
5.463.858,40 |
10:25 |
|
EDATA E-DATA TEKNOLOJI
|
4,70
|
2,17
|
17.348.284,26 |
10:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,60
|
-3,05
|
36.980.281,16 |
10:25 |
|
EFORC EFOR CAY SANAYI
|
131,50
|
-0,08
|
74.956.873,20 |
10:25 |
|
EGEEN EGE ENDUSTRI
|
7.952,50
|
-1,39
|
45.539.207,50 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,80
|
0,85
|
3.327.860,06 |
10:25 |
|
EGEPO NASMED EGEPOL
|
7,92
|
-0,75
|
50.998.266,59 |
10:25 |
|
EGGUB EGE GUBRE
|
94,90
|
0,80
|
4.575.314,75 |
10:25 |
|
EGPRO EGE PROFIL
|
20,56
|
-0,48
|
1.774.060,28 |
10:25 |
|
EGSER EGE SERAMIK
|
3,53
|
-1,12
|
2.580.483,04 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,89
|
0,51
|
479.922.058,49 |
10:25 |
|
EKIZ EKIZ KIMYA
|
59,45
|
0,76
|
73.301,85 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,82
|
0,00
|
37.559.660,70 |
10:25 |
|
EKSUN EKSUN GIDA
|
6,18
|
-0,96
|
2.743.379,20 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,24
|
0,17
|
11.434.664,36 |
10:25 |
|
EMKEL EMEK ELEKTRIK
|
68,10
|
5,34
|
150.602.733,55 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
0,65
|
46.800,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,11
|
-0,06
|
8.638.578,35 |
10:25 |
|
ENERY ENERYA ENERJI
|
7,90
|
1,02
|
33.832.145,23 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
66,30
|
0,08
|
11.427.284,00 |
10:25 |
|
ENKAI ENKA INSAAT
|
68,55
|
0,37
|
104.967.191,20 |
10:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,40
|
4,34
|
44.681.358,26 |
10:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,72
|
0,86
|
32.160.577,20 |
10:25 |
|
EPLAS EGEPLAST
|
5,86
|
-1,35
|
2.398.888,54 |
10:25 |
|
ERBOS ERBOSAN
|
170,10
|
-0,29
|
794.152,30 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
82,65
|
0,00
|
3.466.372,90 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,10
|
0,00
|
308.813.414,24 |
10:25 |
|
ERSU ERSU GIDA
|
16,45
|
-0,90
|
1.232.689,87 |
10:25 |
|
ESCAR ESCAR FILO
|
48,84
|
-0,57
|
17.885.223,63 |
10:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,79
|
-1,30
|
21.451.479,17 |
10:25 |
|
ESEN ESENBOGA ELEKTRIK
|
93,25
|
0,32
|
7.769.752,50 |
10:25 |
|
ETILR ETILER GIDA
|
8,27
|
-0,12
|
7.927.394,62 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
14,45
|
1,33
|
1.353.489,66 |
10:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-0,26
|
1.567.749,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,12
|
7,16
|
2.264.839,95 |
10:24 |
|
EUPWR EUROPOWER ENERJI
|
32,92
|
5,31
|
227.784.350,34 |
10:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,14
|
0,33
|
31.133.015,95 |
10:25 |
|
EUYO EURO YAT. ORT.
|
11,63
|
2,38
|
2.086.392,10 |
10:25 |
|
EYGYO EYG GMYO
|
2,77
|
0,73
|
3.527.441,24 |
10:25 |
|
FADE FADE GIDA
|
13,76
|
0,51
|
2.483.238,14 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
13,99
|
-0,71
|
61.062.458,90 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,74
|
-0,31
|
3.919.347,56 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
311,25
|
0,32
|
4.419.186,25 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,28
|
0,47
|
128.739.559,85 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
0,81
|
14.612.635,87 |
10:25 |
|
FORTE FORTE BILGI ILETISIM
|
73,80
|
1,58
|
9.347.533,75 |
10:25 |
|
FRIGO FRIGO PAK GIDA
|
7,46
|
-1,32
|
13.971.691,99 |
10:25 |
|
FROTO FORD OTOSAN
|
93,75
|
-0,58
|
128.091.411,30 |
10:25 |
|
FZLGY FUZUL GMYO
|
32,62
|
0,31
|
5.378.020,28 |
10:25 |
|
GARAN GARANTI BANKASI
|
139,90
|
0,14
|
461.302.934,50 |
10:25 |
|
GARFA GARANTI FAKTORING
|
23,48
|
-1,26
|
2.005.666,52 |
10:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,04
|
-4,17
|
17.061.238,10 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
23,66
|
1,20
|
3.009.370,52 |
10:25 |
|
GENIL GEN ILAC
|
173,50
|
1,17
|
87.394.770,00 |
10:25 |
|
GENTS GENTAS
|
24,78
|
-0,88
|
17.919.221,40 |
10:25 |
|
GEREL GERSAN ELEKTRIK
|
26,70
|
3,89
|
141.389.841,68 |
10:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,95
|
6,11
|
119.498.371,05 |
10:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
116,80
|
0,69
|
32.827.928,80 |
10:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
4,07
|
2.786.063,84 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,65
|
0,38
|
1.430.448,50 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,20
|
-0,70
|
36.919.783,60 |
10:25 |
|
GLRYH GULER YAT. HOLDING
|
4,85
|
-1,42
|
31.870.252,56 |
10:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,83
|
0,23
|
5.471.497,04 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
19,40
|
-0,56
|
3.072.166,69 |
10:25 |
|
GOKNR GOKNUR GIDA
|
24,84
|
-0,08
|
5.866.079,88 |
10:25 |
|
GOLTS GOLTAS CIMENTO
|
355,25
|
-1,73
|
16.577.682,75 |
10:25 |
|
GOODY GOOD-YEAR
|
17,77
|
-0,89
|
2.428.351,18 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
21,02
|
0,48
|
14.990.111,42 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,80
|
0,11
|
807.717,39 |
10:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
284,00
|
-0,53
|
14.356.318,75 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
418,00
|
0,00
|
15.404.748,50 |
10:25 |
|
GSDDE GSD DENIZCILIK
|
9,38
|
-0,21
|
1.563.717,93 |
10:25 |
|
GSDHO GSD HOLDING
|
4,23
|
0,00
|
5.055.557,25 |
10:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
0,00
|
124.549.693,67 |
10:25 |
|
GUBRF GUBRE FABRIK.
|
256,00
|
-0,29
|
52.873.172,00 |
10:25 |
|
GUNDG GUNDOGDU GIDA
|
67,25
|
0,00
|
5.500.122,10 |
10:24 |
|
GWIND GALATA WIND ENERJI
|
25,26
|
-0,16
|
3.853.079,94 |
10:25 |
|
GZNMI GEZINOMI SEYAHAT
|
255,00
|
0,00
|
10.983.594,00 |
10:25 |
|
HALKB T. HALK BANKASI
|
26,84
|
-0,15
|
114.741.704,02 |
10:25 |
|
HATEK HATAY TEKSTIL
|
19,01
|
-0,73
|
8.705.717,07 |
10:25 |
|
HATSN HATSAN GEMI
|
42,62
|
-0,84
|
6.335.491,02 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
2,28
|
4,59
|
135.075.214,39 |
10:25 |
|
HEDEF HEDEF HOLDING
|
10,23
|
3,65
|
41.717.371,66 |
10:25 |
|
HEKTS HEKTAS
|
3,75
|
0,27
|
109.192.607,68 |
10:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,22
|
-0,36
|
4.444.310,29 |
10:25 |
|
HLGYO HALK GMYO
|
4,09
|
0,00
|
48.776.245,28 |
10:25 |
|
HOROZ HOROZ LOJISTIK
|
69,55
|
-0,93
|
17.184.976,85 |
10:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,90
|
-0,23
|
12.104.594,70 |
10:25 |
|
HTTBT HITIT BILGISAYAR
|
44,60
|
-0,36
|
997.097,66 |
10:25 |
|
HUBVC HUB GIRISIM
|
2,60
|
-1,89
|
3.497.852,86 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,70
|
1,08
|
30.829.530,09 |
10:25 |
|
HURGZ HURRIYET GZT.
|
8,17
|
2,13
|
18.144.627,64 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
15,54
|
-0,70
|
2.553.333,33 |
10:25 |
|
ICUGS ICU GIRISIM
|
3,44
|
-1,99
|
47.231.537,58 |
10:25 |
|
IDGYO IDEALIST GMYO
|
3,71
|
-2,62
|
533.431,22 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,97
|
-0,15
|
20.738.720,13 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
38,90
|
1,78
|
16.229.110,54 |
10:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,62
|
-0,76
|
2.743.889,53 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,69
|
0,60
|
23.830.842,51 |
10:25 |
|
IHLAS IHLAS HOLDING
|
2,76
|
0,00
|
57.453.530,02 |
10:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,86
|
-0,69
|
18.446.499,23 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
0,85
|
7.605.388,16 |
10:25 |
|
IMASM IMAS MAKINA
|
4,05
|
-0,49
|
50.536.562,75 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
7,39
|
-0,54
|
10.658.686,64 |
10:25 |
|
INFO INFO YATIRIM
|
3,87
|
-2,27
|
31.450.676,67 |
10:25 |
|
INGRM INGRAM BILISIM
|
400,25
|
0,31
|
3.677.636,25 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
413,50
|
0,00
|
281.593,50 |
09:55 |
|
INTEM INTEMA
|
203,50
|
0,84
|
4.834.225,00 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,56
|
-1,34
|
15.243.846,14 |
10:25 |
|
INVES INVESTCO HOLDING
|
339,00
|
0,30
|
1.060.828,00 |
10:24 |
|
IPEKE IPEK DOGAL ENERJI
|
62,30
|
-0,32
|
20.583.423,45 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,00
|
-2,80
|
187.720,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,64
|
-0,41
|
670.327.937,70 |
10:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,48
|
0,68
|
27.091.737,44 |
10:25 |
|
ISFIN IS FIN.KIR.
|
14,84
|
-0,74
|
9.480.817,75 |
10:24 |
|
ISGSY IS GIRISIM
|
40,56
|
3,73
|
47.165.377,92 |
10:25 |
|
ISGYO IS GMYO
|
18,67
|
-0,16
|
12.120.128,15 |
10:25 |
|
ISKPL ISIK PLASTIK
|
32,82
|
0,37
|
4.965.679,14 |
10:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,44
|
0,73
|
30.547.973,36 |
10:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,01
|
-0,37
|
1.119.402,01 |
10:25 |
|
ISYAT IS YAT. ORT.
|
8,26
|
-0,24
|
1.305.851,85 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
7,34
|
-0,81
|
23.102.691,60 |
10:25 |
|
IZFAS IZMIR FIRCA
|
188,80
|
1,51
|
15.699.185,60 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
63,40
|
4,62
|
24.650.336,15 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,49
|
-0,18
|
1.787.170,59 |
10:25 |
|
JANTS JANTSA JANT SANAYI
|
22,06
|
1,19
|
19.846.386,80 |
10:25 |
|
KAPLM KAPLAMIN
|
209,60
|
-0,24
|
3.025.119,90 |
10:25 |
|
KAREL KAREL ELEKTRONIK
|
8,65
|
0,58
|
22.064.272,95 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
-0,79
|
24.770.525,01 |
10:25 |
|
KARTN KARTONSAN
|
87,45
|
-0,51
|
5.876.447,20 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,46
|
-2,38
|
145.642.407,08 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,08
|
-0,79
|
11.127.518,20 |
10:25 |
|
KBORU KUZEY BORU
|
12,90
|
0,70
|
25.107.916,31 |
10:25 |
|
KCAER KOCAER CELIK
|
14,55
|
1,54
|
81.627.414,51 |
10:25 |
|
KCHOL KOC HOLDING
|
174,40
|
-0,46
|
332.037.220,00 |
10:25 |
|
KENT KENT GIDA
|
760,00
|
-1,81
|
222.680,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,00
|
44.523,99 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
100,00
|
-0,99
|
5.377.496,70 |
10:25 |
|
KGYO KORAY GMYO
|
3,59
|
-2,45
|
3.729.070,81 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,34
|
0,53
|
9.535.962,49 |
10:25 |
|
KLGYO KILER GMYO
|
6,34
|
-0,16
|
10.742.005,60 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,94
|
-0,14
|
4.862.921,88 |
10:25 |
|
KLMSN KLIMASAN KLIMA
|
27,60
|
-0,86
|
2.396.021,72 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
5,26
|
361.060,00 |
09:55 |
|
KLRHO KILER HOLDING
|
64,30
|
-1,08
|
5.077.200,80 |
10:25 |
|
KLSER KALESERAMIK
|
30,74
|
-1,09
|
12.075.186,72 |
10:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,72
|
3,23
|
36.433.879,23 |
10:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,80
|
1,38
|
34.455.539,60 |
10:25 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35
|
-0,90
|
7.392.700,25 |
10:25 |
|
KNFRT KONFRUT TARIM
|
17,69
|
-1,12
|
20.741.140,31 |
10:25 |
|
KOCMT KOC METALURJI
|
13,88
|
-0,36
|
3.635.844,80 |
10:25 |
|
KONKA KONYA KAGIT
|
35,42
|
1,20
|
13.280.053,42 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,16
|
-0,86
|
67.398.360,44 |
10:25 |
|
KONYA KONYA CIMENTO
|
5.782,50
|
-1,62
|
28.397.625,00 |
10:25 |
|
KOPOL KOZA POLYESTER
|
5,40
|
-0,55
|
8.542.133,85 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,15
|
-0,49
|
5.261.822,45 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
15,38
|
-0,13
|
5.974.293,24 |
10:25 |
|
KOZAA KOZA MADENCILIK
|
87,45
|
-0,06
|
38.697.740,90 |
10:25 |
|
KOZAL KOZA ALTIN
|
24,68
|
-0,24
|
111.539.007,80 |
10:25 |
|
KRDMA KARDEMIR (A)
|
40,32
|
-0,44
|
6.975.447,22 |
10:25 |
|
KRDMB KARDEMIR (B)
|
26,84
|
0,22
|
3.476.820,76 |
10:25 |
|
KRDMD KARDEMIR (D)
|
26,96
|
0,15
|
204.684.279,74 |
10:25 |
|
KRGYO KORFEZ GMYO
|
4,03
|
-5,40
|
113.081.891,80 |
10:25 |
|
KRGYOR KORFEZ GMYO - RHKP
|
6,03
|
-15,31
|
51.512.384,12 |
10:25 |
|
KRONT KRON TEKNOLOJI
|
12,40
|
0,00
|
4.649.991,54 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,56
|
-0,40
|
3.441.153,15 |
10:24 |
|
KRSTL KRISTAL KOLA
|
8,55
|
1,42
|
12.550.872,73 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
27,22
|
1,57
|
17.932.513,08 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,14
|
-0,47
|
6.589.396,81 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.610,00
|
0,00
|
447.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,99
|
0,22
|
56.754.172,13 |
10:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,00
|
-1,03
|
2.934.163,00 |
10:25 |
|
KUTPO KUTAHYA PORSELEN
|
88,50
|
-1,06
|
5.256.519,60 |
10:25 |
|
KUVVA KUVVA GIDA
|
87,00
|
-3,33
|
374.100,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,45
|
0,79
|
81.576.427,30 |
10:25 |
|
KZBGY KIZILBUK GYO
|
12,91
|
-0,15
|
24.437.696,20 |
10:25 |
|
KZGYO KUZUGRUP GMYO
|
23,56
|
-0,08
|
3.755.119,96 |
10:25 |
|
LIDER LDR TURIZM
|
228,50
|
0,88
|
5.843.667,20 |
10:25 |
|
LIDFA LIDER FAKTORING
|
4,04
|
-0,74
|
5.281.411,30 |
10:25 |
|
LILAK LILA KAGIT
|
24,40
|
-0,08
|
10.479.043,42 |
10:25 |
|
LINK LINK BILGISAYAR
|
605,00
|
0,25
|
7.191.198,00 |
10:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,22
|
-0,80
|
3.645.006,49 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,82
|
-0,28
|
15.548.265,74 |
10:25 |
|
LOGO LOGO YAZILIM
|
154,30
|
-0,71
|
8.987.775,40 |
10:25 |
|
LRSHO LORAS HOLDING
|
4,92
|
-0,20
|
50.467.579,25 |
10:25 |
|
LUKSK LUKS KADIFE
|
83,40
|
-0,18
|
1.593.355,25 |
10:24 |
|
LYDHO LYDIA HOLDING
|
106,80
|
1,04
|
57.202.401,20 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.520,00
|
0,44
|
61.590.825,00 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.003,00
|
-0,99
|
8.611.764,00 |
10:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,44
|
-0,06
|
1.400.807,62 |
10:25 |
|
MAGEN MARGUN ENERJI
|
41,96
|
1,60
|
52.007.482,26 |
10:25 |
|
MAKIM MAKIM MAKINE
|
18,65
|
0,16
|
2.940.007,97 |
10:25 |
|
MAKTK MAKINA TAKIM
|
16,95
|
0,36
|
13.677.660,96 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
8,15
|
9,99
|
50.780.473,95 |
10:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,76
|
-0,40
|
4.356.019,19 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
49,02
|
0,62
|
5.238.985,82 |
10:25 |
|
MARTI MARTI OTEL
|
3,51
|
1,74
|
54.284.539,16 |
10:25 |
|
MAVI MAVI GIYIM
|
41,94
|
-0,47
|
23.040.930,64 |
10:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,80
|
1,59
|
8.315.795,60 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
4,65
|
0,00
|
2.071.528,50 |
09:55 |
|
MEGMT MEGA METAL
|
29,04
|
-0,41
|
8.896.061,76 |
10:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,30
|
0,09
|
1.994.948,26 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
10,00
|
-1,77
|
616.686,72 |
10:25 |
|
MERCN MERCAN KIMYA
|
30,68
|
-0,07
|
57.727.419,10 |
10:25 |
|
MERIT MERIT TURIZM
|
18,23
|
0,33
|
12.181.794,54 |
10:25 |
|
MERKO MERKO GIDA
|
14,55
|
2,11
|
29.181.649,40 |
10:25 |
|
METRO METRO HOLDING
|
3,61
|
0,84
|
6.239.745,65 |
10:25 |
|
METUR METEMTUR YATIRIM
|
47,74
|
-5,84
|
19.088.591,69 |
10:15 |
|
MGROS MIGROS TICARET
|
529,00
|
-1,03
|
69.527.482,50 |
10:25 |
|
MHRGY MHR GMYO
|
5,72
|
-0,69
|
2.459.565,43 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
36,36
|
-2,68
|
278.398.290,02 |
10:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
42,44
|
3,51
|
179.988,04 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,30
|
-0,57
|
7.403.218,61 |
10:25 |
|
MNDTR MONDI TURKEY
|
6,01
|
0,00
|
935.561,16 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,99
|
1,65
|
37.105.833,14 |
10:25 |
|
MOGAN MOGAN ENERJI
|
9,76
|
-0,41
|
20.429.450,20 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
34,98
|
-5,71
|
234.785.397,56 |
10:25 |
|
MPARK MLP SAGLIK
|
363,75
|
0,21
|
10.053.558,00 |
10:25 |
|
MRGYO MARTI GMYO
|
2,87
|
9,54
|
223.961.014,19 |
10:25 |
|
MRSHL MARSHALL
|
1.425,00
|
-1,04
|
5.222.259,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
4,55
|
-0,66
|
2.733.062,56 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,12
|
-0,43
|
9.564.755,82 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
7,10
|
-1,66
|
609.245,86 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
0,30
|
698.171,47 |
10:25 |
|
NATEN NATUREL ENERJI
|
46,28
|
0,52
|
41.328.124,90 |
10:25 |
|
NETAS NETAS TELEKOM.
|
55,85
|
-1,06
|
1.918.731,05 |
10:25 |
|
NIBAS NIGBAS NIGDE BETON
|
24,34
|
4,11
|
9.603.014,00 |
10:25 |
|
NTGAZ NATURELGAZ
|
10,03
|
0,50
|
9.184.663,59 |
10:25 |
|
NTHOL NET HOLDING
|
48,48
|
0,17
|
3.553.658,74 |
10:25 |
|
NUGYO NUROL GMYO
|
10,41
|
0,00
|
11.334.274,61 |
10:25 |
|
NUHCM NUH CIMENTO
|
234,00
|
-0,89
|
2.644.819,00 |
10:24 |
|
OBAMS OBA MAKARNACILIK
|
55,70
|
-0,18
|
83.551.800,85 |
10:25 |
|
OBASE OBASE BILGISAYAR
|
33,74
|
-0,30
|
4.382.426,70 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
5,50
|
0,55
|
31.092.530,18 |
10:25 |
|
ODINE ODINE TEKNOLOJI
|
114,90
|
-0,09
|
55.010.245,90 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
55,75
|
-0,98
|
4.580.322,75 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,75
|
4,08
|
31.444.530,00 |
10:25 |
|
ONRYT ONUR TEKNOLOJI
|
69,90
|
-1,83
|
41.282.565,40 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,26
|
-0,48
|
2.844.378,52 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,55
|
0,42
|
6.464.470,35 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60
|
0,00
|
114.819,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,05
|
-1,28
|
12.413.491,08 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,73
|
-1,06
|
7.302.509,60 |
10:25 |
|
OTKAR OTOKAR
|
498,50
|
-1,29
|
27.417.790,25 |
10:25 |
|
OTTO OTTO HOLDING
|
483,25
|
0,57
|
3.546.474,25 |
10:24 |
|
OYAKC OYAK CIMENTO
|
24,36
|
-0,57
|
60.481.876,86 |
10:25 |
|
OYAYO OYAK YAT. ORT.
|
32,28
|
0,88
|
934.691,38 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,13
|
-1,62
|
312.683,64 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,68
|
0,27
|
783.648,60 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
207,00
|
1,22
|
9.603.943,80 |
10:25 |
|
OZGYO OZDERICI GMYO
|
8,52
|
-0,70
|
7.392.580,77 |
10:25 |
|
OZKGY OZAK GMYO
|
13,44
|
-1,32
|
8.433.490,20 |
10:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,78
|
-1,13
|
800.703,45 |
10:25 |
|
OZSUB OZSU BALIK
|
21,74
|
-0,46
|
2.227.957,18 |
10:25 |
|
OZYSR OZYASAR TEL
|
28,04
|
-1,06
|
7.107.989,12 |
10:25 |
|
PAGYO PANORA GMYO
|
76,10
|
0,13
|
1.464.382,40 |
10:22 |
|
PAMEL PAMEL ELEKTRIK
|
99,00
|
8,43
|
25.974.339,85 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
29,52
|
-0,54
|
16.404.863,08 |
10:25 |
|
PARSN PARSAN
|
89,60
|
0,06
|
9.462.021,50 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,10
|
-0,73
|
31.471.657,70 |
10:25 |
|
PATEK PASIFIK TEKNOLOJI
|
28,02
|
-0,99
|
407.203.487,12 |
10:25 |
|
PCILT PC ILETISIM MEDYA
|
16,23
|
0,19
|
3.923.869,74 |
10:25 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,99
|
1,78
|
146.552.253,67 |
10:25 |
|
PEKGY PEKER GMYO
|
3,79
|
9,86
|
48.713.847,82 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,79
|
-0,23
|
3.663.650,87 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,97
|
-3,23
|
56.556.475,86 |
10:25 |
|
PETKM PETKIM
|
17,57
|
0,06
|
92.804.799,10 |
10:25 |
|
PETUN PINAR ET VE UN
|
10,33
|
-0,77
|
1.560.115,72 |
10:25 |
|
PGSUS PEGASUS
|
263,25
|
-0,19
|
312.221.423,50 |
10:25 |
|
PINSU PINAR SU
|
6,79
|
0,00
|
1.450.305,36 |
10:25 |
|
PKART PLASTIKKART
|
72,60
|
-2,75
|
11.617.541,50 |
10:25 |
|
PKENT PETROKENT TURIZM
|
230,10
|
-0,13
|
12.742.163,70 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
27,04
|
0,97
|
6.070.776,34 |
10:25 |
|
PNLSN PANELSAN CATI CEPHE
|
40,02
|
-0,60
|
2.083.877,60 |
10:25 |
|
PNSUT PINAR SUT
|
10,15
|
0,30
|
1.280.176,04 |
10:25 |
|
POLHO POLISAN HOLDING
|
3,97
|
-0,75
|
14.082.920,71 |
10:25 |
|
POLTK POLITEKNIK METAL
|
6.905,00
|
-2,75
|
21.968.637,50 |
10:25 |
|
PRDGS PARDUS GIRISIM
|
6,31
|
-1,10
|
6.470.131,43 |
10:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,10
|
2,80
|
21.903.528,36 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,89
|
-0,37
|
910.887,13 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,62
|
0,14
|
176.642,28 |
10:25 |
|
PSDTC PERGAMON DIS TICARET
|
122,20
|
-0,08
|
2.076.412,30 |
10:25 |
|
PSGYO PASIFIK GMYO
|
2,57
|
0,00
|
35.844.438,60 |
10:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,00
|
-4,06
|
177.074,00 |
09:55 |
|
QNBTR QNB BANK
|
400,25
|
0,00
|
385.040,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,86
|
0,00
|
27.683.639,26 |
10:25 |
|
RALYH RAL YATIRIM HOLDING
|
120,70
|
1,17
|
29.030.590,30 |
10:25 |
|
RAYSG RAY SIGORTA
|
244,40
|
-0,04
|
12.510.125,50 |
10:25 |
|
REEDR REEDER TEKNOLOJI
|
9,33
|
-0,53
|
34.828.616,96 |
10:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,20
|
-0,22
|
5.436.279,20 |
10:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,34
|
-0,18
|
1.105.217,70 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
17,16
|
0,00
|
164.897,79 |
10:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,16
|
0,00
|
14.626.927,98 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
20,28
|
-0,88
|
2.246.547,42 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,52
|
-0,35
|
14.889.458,69 |
10:25 |
|
RYGYO REYSAS GMYO
|
22,68
|
0,71
|
14.742.650,12 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
17,25
|
1,35
|
15.890.520,95 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,40
|
0,37
|
2.889.586,10 |
10:25 |
|
SAHOL SABANCI HOLDING
|
92,95
|
-0,38
|
231.265.780,05 |
10:25 |
|
SAMAT SARAY MATBAACILIK
|
18,50
|
-0,32
|
8.026.497,95 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
32,52
|
9,64
|
5.517.282,54 |
10:25 |
|
SANFM SANIFOAM ENDUSTRI
|
18,08
|
5,55
|
81.039.447,43 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
-0,57
|
1.345.473,60 |
10:25 |
|
SARKY SARKUYSAN
|
20,72
|
0,00
|
3.456.216,70 |
10:25 |
|
SASA SASA POLYESTER
|
3,25
|
0,31
|
219.338.695,12 |
10:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,40
|
0,45
|
12.713.229,75 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,40
|
0,75
|
72.942.367,40 |
10:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,10
|
0,32
|
5.747.073,00 |
10:25 |
|
SEGYO SEKER GMYO
|
4,35
|
-0,68
|
3.987.194,21 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
1,32
|
1.298.487,17 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
15,81
|
-1,13
|
1.158.553,07 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
100,80
|
0,50
|
4.648.521,50 |
10:24 |
|
SELGD SELCUK GIDA
|
74,50
|
2,05
|
3.306.149,25 |
10:25 |
|
SELVA SELVA GIDA
|
3,09
|
1,64
|
8.167.343,91 |
10:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,36
|
-2,17
|
84.107.035,10 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
3,43
|
-0,87
|
558.756,62 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
17,89
|
-0,56
|
789.093,07 |
10:25 |
|
SISE SISE CAM
|
37,86
|
0,16
|
213.906.714,60 |
10:25 |
|
SKBNK SEKERBANK
|
6,55
|
-4,24
|
154.472.142,97 |
10:25 |
|
SKTAS SOKTAS
|
5,23
|
-1,13
|
1.574.228,92 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,45
|
-1,76
|
7.791.741,95 |
10:25 |
|
SKYMD SEKER YATIRIM
|
13,69
|
1,71
|
53.278.115,70 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
25,86
|
-0,15
|
6.177.635,74 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,48
|
1,31
|
38.301.162,00 |
10:25 |
|
SMRVA SUMER VARLIK YONETIM
|
176,10
|
1,38
|
28.877.062,80 |
10:25 |
|
SNGYO SINPAS GMYO
|
4,53
|
0,22
|
3.752.957,57 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,46
|
-1,55
|
11.417.873,83 |
10:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
273,50
|
0,00
|
173.672,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
103,40
|
9,94
|
7.817.557,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,05
|
-3,83
|
154.022,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,48
|
-0,69
|
3.617.903,23 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
37,90
|
-0,16
|
23.505.698,86 |
10:25 |
|
SONME SONMEZ FILAMENT
|
133,00
|
3,26
|
1.685.082,90 |
10:25 |
|
SRVGY SERVET GMYO
|
3,20
|
0,95
|
23.388.803,00 |
10:25 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
-2,11
|
53.696,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,60
|
0,00
|
3.885.589,62 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,10
|
0,68
|
18.334.121,05 |
10:25 |
|
SUWEN SUWEN TEKSTIL
|
12,49
|
-0,79
|
5.785.303,48 |
10:25 |
|
TABGD TAB GIDA
|
198,90
|
-0,35
|
12.470.874,20 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
393,50
|
-0,51
|
6.389.816,50 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,84
|
1,88
|
21.314.378,44 |
10:25 |
|
TATGD TAT GIDA
|
12,20
|
0,25
|
4.172.583,54 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
258,25
|
0,78
|
121.291.663,75 |
10:25 |
|
TBORG T.TUBORG
|
177,10
|
-1,06
|
12.424.246,30 |
10:25 |
|
TCELL TURKCELL
|
93,90
|
-0,37
|
214.998.834,20 |
10:25 |
|
TCKRC KIRAC GALVANIZ
|
45,10
|
1,49
|
19.959.798,84 |
10:25 |
|
TDGYO TREND GMYO
|
15,89
|
-1,18
|
2.345.621,60 |
10:25 |
|
TEKTU TEK-ART TURIZM
|
12,90
|
-0,39
|
18.080.988,92 |
10:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
378,25
|
-4,42
|
417.666.420,00 |
10:18 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,41
|
-0,13
|
9.303.940,57 |
10:25 |
|
TGSAS TGS DIS TICARET
|
127,20
|
0,87
|
1.503.793,20 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
-0,17
|
773.568.962,00 |
10:25 |
|
TKFEN TEKFEN HOLDING
|
112,20
|
0,72
|
26.123.446,40 |
10:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,20
|
-0,85
|
15.823.127,44 |
10:25 |
|
TLMAN TRABZON LIMAN
|
85,45
|
3,08
|
17.056.202,45 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
88,30
|
-2,11
|
6.949.712,20 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,60
|
1,69
|
66.020.096,80 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
52,45
|
0,67
|
6.815.641,40 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
220,00
|
-1,26
|
195.672.557,30 |
10:25 |
|
TRCAS TURCAS PETROL
|
33,86
|
1,14
|
18.393.258,90 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
72,05
|
0,21
|
7.925.816,40 |
10:25 |
|
TRILC TURK ILAC SERUM
|
21,00
|
-0,47
|
5.790.697,72 |
10:25 |
|
TSGYO TSKB GMYO
|
7,45
|
0,00
|
4.775.253,99 |
10:25 |
|
TSKB T.S.K.B.
|
13,61
|
-1,59
|
45.146.730,92 |
10:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
100.918.286,52 |
10:25 |
|
TTKOM TURK TELEKOM
|
57,05
|
-0,52
|
62.049.709,90 |
10:25 |
|
TTRAK TURK TRAKTOR
|
606,50
|
-0,49
|
18.495.937,00 |
10:25 |
|
TUCLK TUGCELIK
|
9,23
|
-1,18
|
8.669.778,46 |
10:25 |
|
TUKAS TUKAS
|
2,72
|
0,00
|
36.714.369,80 |
10:25 |
|
TUPRS TUPRAS
|
166,10
|
-0,36
|
601.610.674,70 |
10:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,07
|
1,65
|
187.994.527,03 |
10:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
559,50
|
-1,84
|
11.212.716,50 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
9,56
|
0,74
|
16.481.278,55 |
10:25 |
|
UFUK UFUK YATIRIM
|
1.026,00
|
0,39
|
1.399.824,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
23,28
|
-1,44
|
1.112.271,30 |
10:25 |
|
ULKER ULKER BISKUVI
|
108,20
|
-0,28
|
72.804.779,50 |
10:25 |
|
ULUFA ULUSAL FAKTORING
|
3,64
|
-1,09
|
15.801.209,36 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
232,30
|
-1,90
|
4.363.891,50 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,43
|
0,13
|
3.280.630,94 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,01
|
-1,62
|
5.316.246,57 |
10:25 |
|
USAK USAK SERAMIK
|
4,87
|
-0,41
|
23.169.197,07 |
10:25 |
|
VAKBN VAKIFLAR BANKASI
|
29,08
|
-1,16
|
56.097.247,84 |
10:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,95
|
-1,34
|
33.332.791,16 |
10:25 |
|
VAKKO VAKKO TEKSTIL
|
61,85
|
-0,56
|
2.337.561,00 |
10:25 |
|
VANGD VANET GIDA
|
44,00
|
-1,83
|
3.882.818,84 |
10:25 |
|
VBTYZ VBT YAZILIM
|
24,92
|
-0,64
|
8.713.315,40 |
10:25 |
|
VERTU VERUSATURK GIRISIM
|
40,36
|
-0,74
|
5.533.810,32 |
10:25 |
|
VERUS VERUSA HOLDING
|
347,50
|
0,72
|
1.087.801,50 |
10:21 |
|
VESBE VESTEL BEYAZ ESYA
|
10,70
|
-0,47
|
5.666.536,06 |
10:25 |
|
VESTL VESTEL
|
38,74
|
-0,31
|
22.038.445,16 |
10:25 |
|
VKFYO VAKIF YAT. ORT.
|
18,35
|
-1,24
|
496.668,07 |
10:21 |
|
VKGYO VAKIF GMYO
|
2,71
|
1,50
|
34.147.645,02 |
10:25 |
|
VKING VIKING KAGIT
|
40,56
|
0,15
|
14.090.311,10 |
10:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,03
|
-1,62
|
12.468.610,04 |
10:25 |
|
VSNMD VISNE MADENCILIK
|
705,00
|
-1,95
|
76.477.140,00 |
10:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,75
|
-0,81
|
11.576.696,00 |
10:25 |
|
YATAS YATAS
|
27,90
|
-0,36
|
1.542.476,94 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,70
|
-0,16
|
1.080.941,28 |
10:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
128.642,50
|
3,74
|
128.642,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,92
|
0,24
|
41.524.793,68 |
10:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
2,39
|
32.044.043,02 |
10:25 |
|
YGGYO YENI GIMAT GMYO
|
86,35
|
-0,35
|
109.412,05 |
10:24 |
|
YGYO YESIL GMYO
|
6,06
|
-0,16
|
770.316,90 |
09:55 |
|
YIGIT YIGIT AKU
|
25,38
|
-0,78
|
11.589.611,92 |
10:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,32
|
-0,18
|
664.106.645,20 |
10:25 |
|
YKSLN YUKSELEN CELIK
|
5,68
|
-0,53
|
13.158.365,81 |
10:25 |
|
YONGA YONGA MOBILYA
|
66,50
|
1,53
|
332.766,00 |
09:55 |
|
YUNSA YUNSA
|
5,87
|
-1,18
|
9.275.269,17 |
10:25 |
|
YYAPI YESIL YAPI
|
1,94
|
1,57
|
51.868.987,94 |
10:25 |
|
YYLGD YAYLA GIDA
|
10,36
|
-0,48
|
15.706.409,09 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
8,32
|
-0,24
|
2.307.875,39 |
10:25 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-0,60
|
22.566.767,08 |
10:25 |
|
ZRGYO ZIRAAT GMYO
|
23,88
|
-0,75
|
3.841.492,22 |
10:25 |
