|
A1CAP A1 CAPITAL YATIRIM
|
9,73
|
4,06
|
169.437.635,63 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,42
|
2,79
|
64.085.499,78 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
123,30
|
1,07
|
26.234.588,40 |
14:52 |
|
ADEL ADEL KALEMCILIK
|
34,72
|
1,22
|
58.630.157,28 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
20,06
|
-9,96
|
655.726.154,44 |
14:56 |
|
ADGYO ADRA GMYO
|
59,55
|
1,45
|
44.428.099,65 |
14:56 |
|
AEFES ANADOLU EFES
|
15,57
|
-0,13
|
684.096.008,71 |
14:56 |
|
AFYON AFYON CIMENTO
|
14,00
|
0,72
|
24.507.194,13 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
170,40
|
-0,12
|
22.128.798,50 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,40
|
-1,05
|
143.302.715,12 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
8,22
|
0,37
|
70.619.793,93 |
14:56 |
|
AGYO ATAKULE GMYO
|
8,06
|
3,33
|
7.502.155,98 |
14:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,36
|
2,21
|
58.157.059,04 |
14:56 |
|
AHSGY AHES GMYO
|
42,44
|
0,52
|
61.098.112,32 |
14:55 |
|
AKBNK AKBANK
|
68,30
|
2,48
|
4.999.193.916,60 |
14:56 |
|
AKCNS AKCANSA
|
139,00
|
1,61
|
87.367.327,00 |
14:55 |
|
AKENR AKENERJI
|
11,23
|
0,90
|
70.438.578,60 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,36
|
61.248.651,60 |
14:56 |
|
AKFIS AKFEN INSAAT
|
23,88
|
0,59
|
38.360.512,08 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,26
|
0,16
|
98.864.078,97 |
14:56 |
|
AKGRT AKSIGORTA
|
6,40
|
1,43
|
100.092.043,39 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
248,50
|
-3,78
|
19.362.469,15 |
14:56 |
|
AKSA AKSA
|
11,31
|
4,82
|
242.566.534,69 |
14:56 |
|
AKSEN AKSA ENERJI
|
39,38
|
1,18
|
129.285.910,50 |
14:56 |
|
AKSGY AKIS GMYO
|
7,26
|
0,97
|
26.934.944,63 |
14:55 |
|
AKSUE AKSU ENERJI
|
19,90
|
-0,15
|
8.241.477,73 |
14:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,75
|
0,81
|
15.678.325,69 |
14:56 |
|
ALARK ALARKO HOLDING
|
85,55
|
0,41
|
250.171.723,75 |
14:56 |
|
ALBRK ALBARAKA TURK
|
8,54
|
1,07
|
179.020.777,57 |
14:56 |
|
ALCAR ALARKO CARRIER
|
1.047,00
|
1,26
|
40.891.672,00 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,20
|
0,41
|
35.284.470,40 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
49,66
|
1,06
|
95.420.605,32 |
14:56 |
|
ALGYO ALARKO GMYO
|
22,00
|
0,64
|
28.520.153,16 |
14:56 |
|
ALKA ALKIM KAGIT
|
12,04
|
0,17
|
190.388.162,33 |
14:56 |
|
ALKIM ALKIM KIMYA
|
20,20
|
1,46
|
50.710.594,40 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,75
|
-0,28
|
97.939.142,35 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
59,82
|
2,36
|
1.195.963.379,24 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
79,05
|
2,26
|
836.593.473,20 |
14:56 |
|
ALVES ALVES KABLO
|
34,04
|
2,22
|
213.004.004,26 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
21,24
|
2,41
|
23.045.260,40 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,51
|
0,48
|
25.299.560,11 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
92,10
|
-0,32
|
85.222.805,55 |
14:56 |
|
ANSGR ANADOLU SIGORTA
|
21,96
|
2,62
|
144.702.053,44 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
58,70
|
1,91
|
28.499.425,10 |
14:56 |
|
ARCLK ARCELIK
|
136,00
|
-0,37
|
359.829.286,40 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,12
|
0,21
|
68.667.632,64 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
33,78
|
0,24
|
32.745.922,48 |
14:55 |
|
ARMGD ARMADA GIDA
|
34,32
|
1,48
|
67.732.460,64 |
14:56 |
|
ARSAN ARSAN TEKSTIL
|
3,04
|
0,33
|
76.416.496,37 |
14:56 |
|
ARTMS ARTEMIS HALI
|
37,14
|
-0,16
|
40.115.791,38 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,06
|
0,33
|
70.017.822,64 |
14:56 |
|
ASELS ASELSAN
|
215,70
|
5,53
|
9.456.164.436,80 |
14:56 |
|
ASGYO ASCE GMYO
|
13,81
|
0,88
|
56.068.743,67 |
14:56 |
|
ASTOR ASTOR ENERJI
|
108,60
|
-1,09
|
1.820.808.769,00 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
61,70
|
0,57
|
41.033.117,85 |
14:56 |
|
ATAGY ATA GMYO
|
14,40
|
-0,07
|
4.217.123,60 |
14:55 |
|
ATAKP ATAKEY PATATES
|
53,05
|
0,38
|
39.641.260,60 |
14:54 |
|
ATATP ATP YAZILIM
|
157,00
|
1,62
|
107.845.520,10 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
84,20
|
0,00
|
467.815,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,78
|
4,79
|
8.937.634,40 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
9,03
|
4.495.178,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,33
|
-0,21
|
3.720.585,10 |
14:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,96
|
1,92
|
102.510.676,10 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,40
|
-1,12
|
77.836.384,95 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
66,45
|
-1,04
|
80.261.863,50 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,45
|
-0,77
|
6.400.749,53 |
14:53 |
|
AYCES ALTINYUNUS CESME
|
485,25
|
0,52
|
16.634.187,00 |
14:55 |
|
AYDEM AYDEM ENERJI
|
19,93
|
4,78
|
95.053.320,02 |
14:55 |
|
AYEN AYEN ENERJI
|
30,40
|
0,60
|
15.931.682,20 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
15,55
|
3,67
|
1.380.842,15 |
13:55 |
|
AYGAZ AYGAZ
|
187,20
|
1,03
|
62.504.443,20 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
60,30
|
9,94
|
124.552.143,75 |
14:56 |
|
BAGFS BAGFAS
|
37,02
|
0,43
|
53.944.389,22 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
55,70
|
-0,62
|
120.192.400,25 |
14:56 |
|
BAKAB BAK AMBALAJ
|
40,54
|
1,50
|
8.496.207,36 |
14:52 |
|
BALAT BALATACILAR BALATACILIK
|
74,55
|
2,05
|
2.881.670,15 |
13:55 |
|
BALSU BALSU GIDA
|
24,80
|
1,89
|
126.053.490,90 |
14:56 |
|
BANVT BANVIT
|
205,10
|
1,18
|
94.518.511,10 |
14:56 |
|
BARMA BAREM AMBALAJ
|
22,12
|
0,73
|
37.764.554,92 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,57
|
-2,06
|
3.060.141,21 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,34
|
1,79
|
36.164.072,34 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
36,72
|
-2,75
|
133.874.003,36 |
14:56 |
|
BEGYO BATI EGE GMYO
|
6,55
|
0,00
|
119.837.400,84 |
14:56 |
|
BERA BERA HOLDING
|
17,96
|
-0,06
|
119.041.707,42 |
14:56 |
|
BESLR BESLER GIDA
|
14,55
|
0,55
|
49.604.123,96 |
14:55 |
|
BEYAZ BEYAZ FILO
|
38,40
|
0,79
|
109.434.580,18 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
194,50
|
1,09
|
58.743.570,50 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
44,72
|
-6,01
|
934.955.088,33 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,20
|
-2,75
|
238.390.658,05 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,24
|
3,20
|
134.384.477,08 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
540,50
|
1,60
|
1.328.639.199,00 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
145,60
|
0,14
|
43.652.847,50 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,53
|
0,61
|
340.292.589,91 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
27,00
|
0,22
|
49.521.217,44 |
14:56 |
|
BIZIM BIZIM MAGAZALARI
|
28,16
|
0,14
|
18.606.234,16 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,21
|
-2,21
|
219.808.101,46 |
14:56 |
|
BLCYT BILICI YATIRIM
|
22,88
|
0,00
|
24.681.914,08 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
15,45
|
3,00
|
27.632.591,49 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
69,90
|
1,16
|
72.303.356,80 |
14:56 |
|
BNTAS BANTAS AMBALAJ
|
7,54
|
1,21
|
24.930.026,42 |
14:53 |
|
BOBET BOGAZICI BETON SANAYI
|
20,60
|
-0,87
|
86.170.235,56 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
25,82
|
1,25
|
199.514.657,84 |
14:56 |
|
BORSK BOR SEKER
|
24,86
|
0,32
|
48.273.000,72 |
14:56 |
|
BOSSA BOSSA
|
7,45
|
-0,13
|
18.144.063,24 |
14:56 |
|
BRISA BRISA
|
81,00
|
0,87
|
24.027.888,60 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
9,60
|
-0,52
|
7.092.911,55 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,19
|
-1,18
|
11.086.977,69 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,20
|
-0,34
|
71.498.046,10 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,96
|
0,57
|
43.308.131,87 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
13,50
|
5,30
|
2.559.049,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
469,25
|
-0,05
|
284.378.098,00 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.480,00
|
-0,20
|
147.448.272,50 |
14:56 |
|
BSOKE BATISOKE CIMENTO
|
15,73
|
-6,09
|
447.740.443,90 |
14:56 |
|
BTCIM BATI CIMENTO
|
4,76
|
-0,42
|
772.629.459,87 |
14:56 |
|
BUCIM BURSA CIMENTO
|
7,07
|
1,14
|
29.743.359,15 |
14:55 |
|
BULGS BULLS GSYO
|
36,62
|
5,29
|
264.631.879,06 |
14:56 |
|
BURCE BURCELIK
|
18,68
|
-0,11
|
78.865.570,88 |
14:56 |
|
BURVA BURCELIK VANA
|
123,40
|
-0,24
|
7.182.804,90 |
14:51 |
|
BVSAN BULBULOGLU VINC
|
114,80
|
-0,61
|
55.556.468,70 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
25,68
|
2,23
|
20.358.099,60 |
14:55 |
|
CANTE CAN2 TERMIK
|
2,41
|
0,42
|
794.087.673,68 |
14:56 |
|
CASA CASA EMTIA PETROL
|
104,90
|
1,75
|
2.064.919,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,98
|
1,33
|
21.723.420,94 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
48,02
|
0,59
|
273.833.597,64 |
14:56 |
|
CELHA CELIK HALAT
|
9,91
|
2,06
|
45.001.894,87 |
14:56 |
|
CEMAS CEMAS DOKUM
|
7,39
|
-0,94
|
238.711.254,48 |
14:56 |
|
CEMTS CEMTAS
|
11,64
|
0,78
|
43.735.422,51 |
14:56 |
|
CEMZY CEM ZEYTIN
|
34,96
|
3,07
|
108.665.998,72 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
38,68
|
-0,82
|
52.749.496,48 |
14:56 |
|
CGCAM CAGDAS CAM
|
40,56
|
0,25
|
85.156.533,80 |
14:56 |
|
CIMSA CIMSA
|
46,78
|
0,82
|
482.539.909,76 |
14:56 |
|
CLEBI CELEBI
|
1.605,00
|
0,00
|
98.568.451,00 |
14:56 |
|
CMBTN CIMBETON
|
2.557,50
|
2,20
|
129.198.372,50 |
14:56 |
|
CMENT CIMENTAS
|
410,00
|
3,93
|
2.107.577,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,58
|
1,99
|
30.467.439,88 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
159,80
|
-5,83
|
27.514.207,60 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
20,14
|
0,60
|
20.773.434,75 |
14:56 |
|
CRFSA CARREFOURSA
|
85,95
|
1,06
|
33.578.652,20 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
34,68
|
2,00
|
15.845.962,68 |
14:56 |
|
CVKMD CVK MADEN
|
14,80
|
1,72
|
381.355.826,68 |
14:56 |
|
CWENE CW ENERJI
|
22,48
|
4,07
|
459.359.616,44 |
14:56 |
|
DAGI DAGI GIYIM
|
8,53
|
0,71
|
44.506.316,27 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
15,01
|
2,81
|
541.774.682,60 |
14:56 |
|
DARDL DARDANEL
|
2,92
|
1,04
|
86.745.195,66 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
35,02
|
3,49
|
187.296.963,36 |
14:56 |
|
DENGE DENGE HOLDING
|
3,13
|
4,68
|
154.900.461,97 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
20,36
|
-1,45
|
135.804.159,56 |
14:56 |
|
DERIM DERIMOD
|
41,76
|
-3,65
|
54.728.379,60 |
14:56 |
|
DESA DESA DERI
|
15,26
|
-0,26
|
30.959.815,35 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
65,40
|
0,62
|
23.943.566,30 |
14:56 |
|
DEVA DEVA HOLDING
|
67,65
|
1,42
|
22.139.948,10 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
79,25
|
-0,75
|
52.185.230,45 |
14:55 |
|
DGGYO DOGUS GMYO
|
34,40
|
0,82
|
2.407.329,76 |
14:45 |
|
DGNMO DOGANLAR MOBILYA
|
7,10
|
0,85
|
13.532.829,60 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,66
|
-2,64
|
2.921.722,78 |
13:55 |
|
DITAS DITAS DOGAN
|
35,64
|
-3,41
|
23.853.654,38 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
0,50
|
144.447.910,30 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
28,98
|
-2,75
|
48.573.062,06 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
8,29
|
-0,48
|
59.411.541,90 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,78
|
-1,33
|
36.253.011,52 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
181,90
|
0,55
|
340.613.539,00 |
14:56 |
|
DOBUR DOGAN BURDA
|
360,00
|
-1,97
|
87.329.077,50 |
14:56 |
|
DOCO DO-CO
|
10.812,50
|
-0,21
|
28.043.850,00 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,20
|
2,51
|
78.268.518,90 |
14:56 |
|
DOFRB DOF ROBOTIK
|
96,25
|
10,00
|
731.378.143,85 |
14:56 |
|
DOGUB DOGUSAN
|
22,00
|
-1,70
|
3.809.689,68 |
14:47 |
|
DOHOL DOGAN HOLDING
|
18,08
|
5,48
|
322.489.309,62 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,92
|
-2,86
|
42.246.002,76 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
630,00
|
-9,09
|
795.795.110,50 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
4,06
|
-2,17
|
30.757.958,24 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
17,62
|
1,79
|
70.645.552,07 |
14:56 |
|
DYOBY DYO BOYA
|
15,81
|
-0,82
|
70.962.072,92 |
14:56 |
|
DZGYO DENIZ GMYO
|
8,00
|
1,01
|
86.845.726,31 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,15
|
2,05
|
20.843.263,60 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
70,00
|
-0,21
|
315.712.279,45 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
236,60
|
0,68
|
39.659.343,00 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,34
|
0,56
|
34.117.001,14 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,70
|
1,07
|
47.572.982,48 |
14:56 |
|
EFORC EFOR CAY SANAYI
|
123,90
|
1,31
|
65.045.825,60 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
8.660,00
|
0,12
|
112.002.352,50 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,86
|
0,28
|
27.496.678,66 |
14:55 |
|
EGEPO NASMED EGEPOL
|
8,71
|
1,75
|
62.440.446,16 |
14:56 |
|
EGGUB EGE GUBRE
|
129,10
|
0,70
|
39.089.778,00 |
14:56 |
|
EGPRO EGE PROFIL
|
30,26
|
4,71
|
66.673.226,84 |
14:56 |
|
EGSER EGE SERAMIK
|
3,76
|
0,27
|
13.095.744,46 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,54
|
1,18
|
1.621.215.369,66 |
14:56 |
|
EKIZ EKIZ KIMYA
|
109,30
|
-5,37
|
3.295.992,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,16
|
0,38
|
125.201.165,66 |
14:56 |
|
EKSUN EKSUN GIDA
|
7,02
|
-0,28
|
31.272.435,77 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,12
|
0,69
|
41.097.578,94 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
115,70
|
-2,03
|
403.450.742,60 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
206,10
|
1,88
|
950.615,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,44
|
2,59
|
44.449.556,29 |
14:56 |
|
ENERY ENERYA ENERJI
|
10,87
|
0,74
|
239.313.404,10 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
78,55
|
5,79
|
197.465.385,80 |
14:56 |
|
ENKAI ENKA INSAAT
|
75,80
|
-0,13
|
772.530.523,35 |
14:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,70
|
-0,75
|
46.480.785,10 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,15
|
0,50
|
126.127.620,58 |
14:56 |
|
EPLAS EGEPLAST
|
7,25
|
3,87
|
84.754.820,07 |
14:55 |
|
ERBOS ERBOSAN
|
204,10
|
-1,78
|
26.400.697,40 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
82,55
|
1,04
|
23.176.830,45 |
14:52 |
|
EREGL EREGLI DEMIR CELIK
|
29,48
|
1,87
|
4.425.763.320,54 |
14:56 |
|
ERSU ERSU GIDA
|
20,10
|
1,21
|
18.172.389,83 |
14:56 |
|
ESCAR ESCAR FILO
|
19,10
|
1,17
|
338.313.086,58 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,30
|
2,17
|
97.191.253,05 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
12,86
|
2,80
|
147.419.080,33 |
14:56 |
|
ETILR ETILER GIDA
|
4,87
|
0,62
|
37.744.843,51 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
15,87
|
-0,31
|
3.381.861,35 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,12
|
0,27
|
2.688.659,78 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,31
|
9,99
|
18.214.848,11 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
29,96
|
1,56
|
177.849.533,56 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
9,62
|
5,95
|
1.042.323.962,92 |
14:56 |
|
EUYO EURO YAT. ORT.
|
14,14
|
1,00
|
6.822.437,34 |
14:55 |
|
EYGYO EYG GMYO
|
4,03
|
0,75
|
50.901.441,48 |
14:55 |
|
FADE FADE GIDA
|
16,85
|
-0,88
|
38.664.802,78 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
12,85
|
-3,17
|
796.968.267,85 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,53
|
0,19
|
14.936.852,34 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
344,25
|
0,36
|
24.004.271,25 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,28
|
2,19
|
78.768.828,87 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
0,00
|
118.431.114,83 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
73,75
|
3,29
|
101.464.333,15 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
9,72
|
6,58
|
150.229.240,80 |
14:56 |
|
FROTO FORD OTOSAN
|
105,70
|
-0,09
|
1.452.178.429,80 |
14:56 |
|
FZLGY FUZUL GMYO
|
16,54
|
0,00
|
92.693.066,02 |
14:56 |
|
GARAN GARANTI BANKASI
|
151,60
|
2,43
|
3.817.449.167,00 |
14:56 |
|
GARFA GARANTI FAKTORING
|
28,80
|
2,49
|
14.446.613,28 |
14:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,18
|
0,70
|
31.170.144,15 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
0,89
|
15.977.562,08 |
14:49 |
|
GENIL GEN ILAC
|
169,30
|
0,42
|
68.156.456,20 |
14:56 |
|
GENTS GENTAS
|
8,86
|
6,88
|
76.484.380,96 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
21,60
|
0,28
|
93.679.780,42 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,12
|
1,48
|
119.492.563,98 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
142,60
|
6,74
|
192.845.084,50 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,65
|
-0,36
|
3.980.341,93 |
14:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,35
|
0,22
|
37.517.136,90 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
199,20
|
1,74
|
567.991.320,90 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
4,40
|
1,85
|
35.230.464,93 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,77
|
0,00
|
99.028.554,24 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
26,34
|
0,92
|
13.312.579,52 |
14:56 |
|
GOKNR GOKNUR GIDA
|
23,32
|
0,78
|
66.986.731,98 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
356,00
|
4,09
|
132.363.803,00 |
14:56 |
|
GOODY GOOD-YEAR
|
19,28
|
0,21
|
19.752.049,63 |
14:56 |
|
GOZDE GOZDE GIRISIM
|
21,88
|
1,77
|
45.257.557,24 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,60
|
1,36
|
1.224.535,65 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,50
|
0,85
|
147.769.411,00 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
511,00
|
0,20
|
80.277.741,50 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
10,68
|
-1,84
|
32.451.821,13 |
14:56 |
|
GSDHO GSD HOLDING
|
4,97
|
1,43
|
56.897.108,12 |
14:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,59
|
3,25
|
907.912.748,41 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
304,25
|
4,82
|
668.041.460,50 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
98,30
|
-1,70
|
44.160.648,05 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
25,00
|
1,38
|
62.532.880,04 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
299,50
|
-2,12
|
146.435.424,00 |
14:56 |
|
HALKB T. HALK BANKASI
|
28,60
|
8,17
|
2.064.407.441,20 |
14:56 |
|
HATEK HATAY TEKSTIL
|
17,59
|
0,17
|
22.791.584,72 |
14:56 |
|
HATSN HATSAN GEMI
|
54,15
|
-0,55
|
59.986.980,85 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
2,99
|
-0,33
|
396.273.353,72 |
14:56 |
|
HEDEF HEDEF HOLDING
|
39,98
|
9,96
|
405.935.755,26 |
14:56 |
|
HEKTS HEKTAS
|
4,09
|
2,25
|
597.778.970,96 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,85
|
9,99
|
148.211.972,22 |
14:56 |
|
HLGYO HALK GMYO
|
4,01
|
4,16
|
279.119.345,93 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
59,10
|
1,20
|
65.686.713,10 |
14:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
89,45
|
1,59
|
311.060.955,00 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
50,30
|
5,01
|
39.239.831,73 |
14:56 |
|
HUBVC HUB GIRISIM
|
2,89
|
1,76
|
11.995.587,30 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
1,02
|
54.349.707,14 |
14:56 |
|
HURGZ HURRIYET GZT.
|
7,81
|
0,00
|
38.280.373,66 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
17,84
|
-0,28
|
45.810.684,25 |
14:56 |
|
ICUGS ICU GIRISIM
|
3,36
|
0,30
|
41.523.240,91 |
14:56 |
|
IDGYO IDEALIST GMYO
|
4,05
|
-0,74
|
7.438.668,06 |
14:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
24,38
|
4,46
|
2.025.531.095,82 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
39,38
|
0,82
|
48.747.475,24 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
3,15
|
0,00
|
41.403.473,29 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
2,05
|
1,99
|
141.012.495,41 |
14:56 |
|
IHLAS IHLAS HOLDING
|
4,16
|
7,77
|
1.023.700.572,54 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,14
|
3,97
|
307.942.462,58 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,84
|
3,27
|
67.696.911,12 |
14:56 |
|
IMASM IMAS MAKINA
|
4,22
|
1,93
|
115.500.031,31 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
8,38
|
2,32
|
33.462.917,86 |
14:56 |
|
INFO INFO YATIRIM
|
3,87
|
2,38
|
70.880.235,52 |
14:56 |
|
INGRM INGRAM BILISIM
|
510,00
|
1,59
|
39.182.624,50 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
372,75
|
-1,91
|
5.973.196,25 |
13:55 |
|
INTEM INTEMA
|
276,00
|
0,00
|
19.230.243,75 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
11,80
|
-0,92
|
75.113.186,29 |
14:56 |
|
INVES INVESTCO HOLDING
|
485,25
|
-9,97
|
9.689.472,00 |
14:56 |
|
IPEKE IPEK DOGAL ENERJI
|
71,10
|
4,56
|
320.836.596,95 |
14:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
119,90
|
-1,72
|
2.897.074,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
670.550,00
|
10,00
|
9.260.040,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,34
|
1,79
|
5.238.650.560,95 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,56
|
3,32
|
144.711.723,12 |
14:56 |
|
ISFIN IS FIN.KIR.
|
17,71
|
1,14
|
39.715.733,40 |
14:56 |
|
ISGSY IS GIRISIM
|
84,90
|
-0,24
|
44.362.788,20 |
14:56 |
|
ISGYO IS GMYO
|
20,10
|
0,85
|
43.487.731,92 |
14:56 |
|
ISKPL ISIK PLASTIK
|
7,20
|
4,96
|
57.026.820,61 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,12
|
3,13
|
308.779.908,68 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,41
|
2,62
|
20.231.619,00 |
14:56 |
|
ISYAT IS YAT. ORT.
|
9,96
|
-0,90
|
23.646.983,50 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
9,52
|
3,82
|
284.410.703,14 |
14:56 |
|
IZFAS IZMIR FIRCA
|
132,30
|
-0,53
|
67.780.126,20 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
77,75
|
-0,13
|
12.575.997,10 |
14:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,83
|
-0,76
|
106.584.938,49 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
23,80
|
0,85
|
115.530.462,74 |
14:56 |
|
KAPLM KAPLAMIN
|
527,00
|
9,96
|
166.746.685,00 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
10,13
|
-0,69
|
93.041.717,91 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
11,93
|
0,59
|
145.209.155,65 |
14:56 |
|
KARTN KARTONSAN
|
90,55
|
1,63
|
26.444.899,55 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,37
|
1,20
|
477.714.055,38 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,28
|
1,50
|
60.457.278,68 |
14:55 |
|
KBORU KUZEY BORU
|
16,60
|
-1,19
|
157.466.412,11 |
14:56 |
|
KCAER KOCAER CELIK
|
14,62
|
1,18
|
89.780.760,71 |
14:56 |
|
KCHOL KOC HOLDING
|
186,20
|
1,47
|
4.513.657.103,40 |
14:56 |
|
KENT KENT GIDA
|
870,00
|
0,00
|
3.008.460,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,86
|
1,78
|
2.174.375,06 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,39
|
1,07
|
28.163.432,89 |
14:56 |
|
KGYO KORAY GMYO
|
3,39
|
-0,59
|
18.916.113,59 |
14:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,23
|
0,26
|
34.936.331,16 |
14:56 |
|
KLGYO KILER GMYO
|
6,47
|
-3,14
|
139.824.911,60 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,34
|
0,54
|
79.968.873,50 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
45,86
|
7,20
|
61.388.601,30 |
14:56 |
|
KLNMA T. KALKINMA BANK.
|
12,53
|
1,87
|
2.417.746,32 |
13:55 |
|
KLRHO KILER HOLDING
|
118,10
|
4,79
|
1.147.953.404,50 |
14:56 |
|
KLSER KALESERAMIK
|
33,28
|
0,12
|
42.442.841,32 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,37
|
-1,73
|
19.050.713,03 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,60
|
0,92
|
42.128.223,95 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
19,30
|
0,78
|
51.171.929,36 |
14:56 |
|
KNFRT KONFRUT TARIM
|
23,30
|
0,52
|
45.439.875,20 |
14:56 |
|
KOCMT KOC METALURJI
|
16,95
|
-2,47
|
86.488.105,68 |
14:56 |
|
KONKA KONYA KAGIT
|
49,14
|
-2,21
|
31.766.229,98 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
37,12
|
9,18
|
2.679.324.028,90 |
14:56 |
|
KONYA KONYA CIMENTO
|
5.317,50
|
0,76
|
50.764.220,00 |
14:55 |
|
KOPOL KOZA POLYESTER
|
7,70
|
0,00
|
196.991.774,78 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,25
|
-0,15
|
58.244.360,00 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
21,04
|
5,73
|
127.031.367,87 |
14:56 |
|
KOZAA KOZA MADENCILIK
|
88,30
|
7,95
|
761.064.765,45 |
14:56 |
|
KOZAL KOZA ALTIN
|
26,48
|
5,75
|
2.487.369.932,04 |
14:56 |
|
KRDMA KARDEMIR (A)
|
35,92
|
-0,88
|
108.749.208,96 |
14:56 |
|
KRDMB KARDEMIR (B)
|
28,92
|
0,84
|
40.321.058,10 |
14:55 |
|
KRDMD KARDEMIR (D)
|
29,84
|
-0,53
|
2.575.469.559,58 |
14:56 |
|
KRGYO KORFEZ GMYO
|
3,49
|
-0,85
|
48.904.950,09 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
19,24
|
-1,03
|
29.702.670,65 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,14
|
0,88
|
22.218.044,99 |
14:56 |
|
KRSTL KRISTAL KOLA
|
11,25
|
0,00
|
80.386.027,53 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
32,38
|
1,38
|
20.361.560,66 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,59
|
-1,52
|
35.050.412,93 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.880,00
|
1,04
|
2.458.880,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,72
|
3,08
|
844.063.825,26 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
87,35
|
5,43
|
175.393.113,35 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
124,20
|
4,19
|
196.345.258,30 |
14:56 |
|
KUVVA KUVVA GIDA
|
137,70
|
-0,94
|
1.413.875,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,20
|
-1,29
|
154.691.141,45 |
14:56 |
|
KZBGY KIZILBUK GYO
|
15,55
|
3,67
|
233.256.266,30 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
24,66
|
0,24
|
16.948.417,48 |
14:56 |
|
LIDER LDR TURIZM
|
309,00
|
1,23
|
34.609.679,75 |
14:55 |
|
LIDFA LIDER FAKTORING
|
4,05
|
1,25
|
37.582.740,80 |
14:56 |
|
LILAK LILA KAGIT
|
31,02
|
1,44
|
98.460.016,44 |
14:56 |
|
LINK LINK BILGISAYAR
|
698,00
|
-0,92
|
51.361.793,00 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,27
|
-1,43
|
18.600.663,49 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,60
|
1,10
|
93.568.883,34 |
14:56 |
|
LOGO LOGO YAZILIM
|
178,60
|
-0,06
|
68.132.842,70 |
14:56 |
|
LRSHO LORAS HOLDING
|
5,30
|
0,57
|
71.329.955,40 |
14:56 |
|
LUKSK LUKS KADIFE
|
122,10
|
3,47
|
20.331.736,10 |
14:56 |
|
LYDHO LYDIA HOLDING
|
142,00
|
3,42
|
186.988.346,70 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.972,50
|
1,82
|
17.433.780,00 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.204,00
|
0,08
|
18.783.292,00 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,80
|
-1,78
|
31.419.928,20 |
14:56 |
|
MAGEN MARGUN ENERJI
|
57,50
|
1,41
|
46.330.087,40 |
14:56 |
|
MAKIM MAKIM MAKINE
|
20,18
|
1,10
|
20.830.381,86 |
14:56 |
|
MAKTK MAKINA TAKIM
|
19,88
|
0,30
|
72.307.284,87 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
8,66
|
-1,59
|
70.718.110,73 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,15
|
-0,07
|
30.544.858,89 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
51,00
|
7,82
|
124.088.900,32 |
14:56 |
|
MARMR MARMARA HOLDING
|
2,39
|
9,63
|
6.421.282,31 |
14:54 |
|
MARTI MARTI OTEL
|
4,07
|
-0,97
|
104.250.024,92 |
14:56 |
|
MAVI MAVI GIYIM
|
37,46
|
-0,95
|
783.345.214,18 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,78
|
0,24
|
28.930.582,08 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
4,70
|
0,00
|
5.636.700,60 |
13:55 |
|
MEGMT MEGA METAL
|
34,40
|
-0,23
|
73.423.617,34 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,34
|
-1,84
|
74.702.909,12 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,32
|
0,26
|
5.557.040,94 |
14:54 |
|
MERCN MERCAN KIMYA
|
39,22
|
-1,95
|
227.910.272,38 |
14:56 |
|
MERIT MERIT TURIZM
|
21,02
|
1,55
|
190.452.299,74 |
14:56 |
|
MERKO MERKO GIDA
|
15,87
|
3,32
|
249.650.689,56 |
14:56 |
|
METRO METRO HOLDING
|
4,19
|
0,24
|
30.720.167,73 |
14:56 |
|
METUR BLUME METAL KIMYA
|
52,45
|
-1,04
|
96.472.932,80 |
14:56 |
|
MGROS MIGROS TICARET
|
458,00
|
1,72
|
778.066.422,75 |
14:56 |
|
MHRGY MHR GMYO
|
4,71
|
-0,21
|
40.799.705,35 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
46,00
|
0,92
|
621.082.098,92 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
82,80
|
-0,78
|
3.773.010,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
16,82
|
0,12
|
47.114.166,31 |
14:56 |
|
MNDTR MONDI TURKEY
|
7,26
|
0,97
|
19.315.439,38 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,66
|
5,08
|
160.258.094,41 |
14:56 |
|
MOGAN MOGAN ENERJI
|
10,48
|
1,35
|
65.488.523,06 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
32,50
|
-0,31
|
61.512.873,16 |
14:56 |
|
MPARK MLP SAGLIK
|
355,75
|
1,72
|
194.466.418,00 |
14:56 |
|
MRGYO MARTI GMYO
|
3,63
|
0,28
|
201.342.406,64 |
14:56 |
|
MRSHL MARSHALL
|
2.180,00
|
9,99
|
129.574.572,00 |
14:50 |
|
MSGYO MISTRAL GMYO
|
6,33
|
-0,16
|
13.530.876,40 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,90
|
4,11
|
82.036.609,44 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
8,40
|
1,69
|
2.311.296,68 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,95
|
1,91
|
3.645.849,08 |
14:55 |
|
NATEN NATUREL ENERJI
|
9,97
|
5,06
|
299.153.456,47 |
14:56 |
|
NETAS NETAS TELEKOM.
|
79,75
|
-1,79
|
58.190.915,85 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
25,02
|
-0,95
|
24.513.227,34 |
14:56 |
|
NTGAZ NATURELGAZ
|
9,54
|
0,85
|
37.919.114,00 |
14:56 |
|
NTHOL NET HOLDING
|
45,56
|
1,24
|
79.299.828,56 |
14:54 |
|
NUGYO NUROL GMYO
|
11,55
|
0,17
|
33.861.800,71 |
14:56 |
|
NUHCM NUH CIMENTO
|
234,00
|
0,34
|
15.807.831,30 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
45,46
|
2,39
|
210.840.355,18 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
41,10
|
3,27
|
31.845.244,48 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
5,99
|
1,70
|
173.048.046,73 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
156,50
|
1,89
|
73.424.404,20 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
59,80
|
0,84
|
26.253.446,75 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
119,10
|
-1,98
|
43.459.308,20 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
91,55
|
3,98
|
86.945.263,95 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,55
|
-1,24
|
3.606.072,17 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,55
|
1,34
|
60.963.610,75 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
207,40
|
7,46
|
5.631.802,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,39
|
-0,11
|
16.690.077,29 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,77
|
0,80
|
35.848.174,74 |
14:56 |
|
OTKAR OTOKAR
|
562,50
|
3,21
|
269.698.189,50 |
14:56 |
|
OTTO OTTO HOLDING
|
473,00
|
2,66
|
54.884.274,25 |
14:56 |
|
OYAKC OYAK CIMENTO
|
21,90
|
1,96
|
596.815.106,98 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
38,30
|
3,23
|
7.054.426,76 |
14:48 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,80
|
4,26
|
10.064.507,00 |
14:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,10
|
1,28
|
23.844.593,31 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
240,30
|
4,12
|
150.826.537,50 |
14:56 |
|
OZGYO OZDERICI GMYO
|
3,55
|
0,28
|
27.686.053,52 |
14:56 |
|
OZKGY OZAK GMYO
|
13,55
|
3,36
|
45.766.736,85 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
10,19
|
-3,50
|
9.110.593,56 |
14:56 |
|
OZSUB OZSU BALIK
|
19,78
|
0,20
|
19.220.723,63 |
14:56 |
|
OZYSR OZYASAR TEL
|
33,14
|
0,42
|
16.383.126,56 |
14:55 |
|
PAGYO PANORA GMYO
|
89,15
|
-1,82
|
7.213.055,00 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
112,90
|
-0,70
|
15.675.939,40 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
18,78
|
1,51
|
360.929.341,20 |
14:56 |
|
PARSN PARSAN
|
107,70
|
2,47
|
40.944.948,60 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,80
|
-1,63
|
362.289.412,50 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
34,50
|
0,88
|
943.265.854,34 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
35,02
|
0,23
|
69.459.483,70 |
14:56 |
|
PEKGY PEKER GMYO
|
7,19
|
-0,69
|
1.381.332.210,70 |
14:56 |
|
PENGD PENGUEN GIDA
|
10,01
|
-7,23
|
287.647.240,66 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,51
|
3,06
|
185.799.953,33 |
14:56 |
|
PETKM PETKIM
|
18,62
|
3,16
|
1.293.420.561,93 |
14:56 |
|
PETUN PINAR ET VE UN
|
13,57
|
-0,15
|
20.370.066,19 |
14:56 |
|
PGSUS PEGASUS
|
236,00
|
1,46
|
2.319.059.074,60 |
14:56 |
|
PINSU PINAR SU
|
12,42
|
-0,48
|
90.456.048,48 |
14:56 |
|
PKART PLASTIKKART
|
90,50
|
2,72
|
38.363.097,25 |
14:53 |
|
PKENT PETROKENT TURIZM
|
261,75
|
4,70
|
102.752.849,50 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
27,70
|
0,44
|
36.852.364,06 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
45,46
|
0,98
|
25.141.270,52 |
14:56 |
|
PNSUT PINAR SUT
|
14,00
|
0,00
|
29.824.432,24 |
14:55 |
|
POLHO POLISAN HOLDING
|
18,31
|
3,39
|
302.913.567,27 |
14:56 |
|
POLTK POLITEKNIK METAL
|
12.512,50
|
8,85
|
149.241.727,50 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
7,25
|
0,28
|
19.599.595,32 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,16
|
1,63
|
15.866.155,92 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
21,46
|
0,19
|
16.690.182,96 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,90
|
-1,65
|
5.245.931,71 |
14:51 |
|
PSDTC PERGAMON DIS TICARET
|
162,20
|
-4,59
|
19.182.948,80 |
14:56 |
|
PSGYO PASIFIK GMYO
|
3,37
|
-0,59
|
317.044.337,73 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
61,50
|
3,36
|
1.730.137,40 |
13:55 |
|
QNBTR QNB BANK
|
501,00
|
2,40
|
4.373.573,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,20
|
-0,09
|
626.681.291,25 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
130,40
|
-1,14
|
96.878.340,40 |
14:56 |
|
RAYSG RAY SIGORTA
|
253,75
|
-0,10
|
96.295.767,25 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
11,04
|
0,91
|
268.819.429,01 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
145,90
|
-0,14
|
88.892.600,20 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,44
|
1,10
|
8.249.036,52 |
14:56 |
|
RODRG RODRIGO TEKSTIL
|
26,40
|
-4,97
|
20.663.660,04 |
14:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
0,54
|
73.574.291,51 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
23,14
|
-0,94
|
23.897.560,30 |
14:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,06
|
4,06
|
355.185.863,80 |
14:56 |
|
RYGYO REYSAS GMYO
|
21,26
|
-1,57
|
60.111.348,82 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
15,08
|
1,55
|
53.919.498,75 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,04
|
-4,48
|
286.479.074,59 |
14:56 |
|
SAHOL SABANCI HOLDING
|
95,55
|
2,30
|
1.236.405.372,80 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
7,60
|
-0,65
|
38.785.641,37 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
30,72
|
4,56
|
7.739.005,56 |
14:50 |
|
SANFM SANIFOAM ENDUSTRI
|
19,68
|
1,44
|
138.282.009,42 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
25,78
|
2,87
|
17.267.952,60 |
14:55 |
|
SARKY SARKUYSAN
|
14,20
|
0,71
|
85.300.767,64 |
14:56 |
|
SASA SASA POLYESTER
|
4,25
|
4,42
|
7.009.638.340,13 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,55
|
0,82
|
49.540.856,25 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,60
|
6,75
|
716.250.488,80 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,90
|
-3,00
|
68.042.573,48 |
14:56 |
|
SEGYO SEKER GMYO
|
4,91
|
-0,20
|
24.494.947,42 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
8,86
|
1,26
|
4.959.197,26 |
14:54 |
|
SEKUR SEKURO PLASTIK
|
15,96
|
-0,19
|
5.872.845,70 |
14:54 |
|
SELEC SELCUK ECZA DEPOSU
|
84,85
|
0,41
|
37.596.091,45 |
14:56 |
|
SELGD DUNYA HOLDING
|
86,25
|
1,59
|
11.589.359,50 |
14:51 |
|
SELVA SELVA GIDA
|
3,40
|
3,66
|
51.423.804,49 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,30
|
0,89
|
146.427.912,21 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
7,78
|
2,37
|
16.097.215,07 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
24,54
|
-3,92
|
22.000.439,14 |
14:56 |
|
SISE SISE CAM
|
40,22
|
2,39
|
1.375.131.310,96 |
14:56 |
|
SKBNK SEKERBANK
|
7,60
|
0,93
|
320.738.111,53 |
14:56 |
|
SKTAS SOKTAS
|
3,42
|
1,48
|
64.812.322,77 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,10
|
-0,22
|
25.089.327,00 |
14:55 |
|
SKYMD SEKER YATIRIM
|
15,61
|
1,36
|
80.587.064,09 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
27,72
|
0,29
|
28.433.928,40 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,90
|
2,12
|
98.660.742,16 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
272,00
|
0,74
|
284.520.382,75 |
14:56 |
|
SNGYO SINPAS GMYO
|
4,81
|
-0,82
|
69.197.919,49 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,85
|
1,04
|
74.482.673,21 |
14:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,70
|
-0,59
|
4.598.218,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,70
|
2,92
|
1.925.457,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
125,00
|
4,25
|
1.835.415,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,51
|
2,58
|
39.963.124,97 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
37,44
|
0,92
|
190.701.177,50 |
14:56 |
|
SONME SONMEZ FILAMENT
|
139,70
|
10,00
|
25.609.794,30 |
14:56 |
|
SRVGY SERVET GMYO
|
3,61
|
1,98
|
107.406.807,61 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
-1,56
|
1.466.247,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
50,85
|
-0,29
|
26.869.408,40 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,88
|
0,21
|
79.864.549,50 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
11,76
|
-1,34
|
62.772.342,32 |
14:56 |
|
TABGD TAB GIDA
|
238,00
|
1,71
|
76.892.584,40 |
14:54 |
|
TARKM TARKIM BITKI KORUMA
|
427,50
|
0,06
|
61.226.775,75 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
59,40
|
1,28
|
53.415.892,00 |
14:55 |
|
TATGD TAT GIDA
|
13,59
|
1,87
|
49.170.376,06 |
14:56 |
|
TAVHL TAV HAVALIMANLARI
|
246,20
|
1,65
|
429.424.040,30 |
14:56 |
|
TBORG T.TUBORG
|
178,40
|
0,22
|
50.127.498,40 |
14:56 |
|
TCELL TURKCELL
|
98,50
|
1,55
|
1.393.433.956,55 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
54,75
|
3,30
|
101.684.087,25 |
14:56 |
|
TDGYO TREND GMYO
|
19,22
|
-1,49
|
20.202.559,92 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,36
|
-3,08
|
2.162.624.496,76 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
17,98
|
-7,27
|
723.228.677,44 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
626,00
|
-5,15
|
2.242.840.017,00 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,36
|
0,20
|
52.655.771,13 |
14:56 |
|
TGSAS TGS DIS TICARET
|
198,90
|
-2,50
|
13.061.607,00 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
327,50
|
2,42
|
9.671.960.180,00 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
96,30
|
0,68
|
399.438.796,65 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,78
|
0,68
|
56.859.365,18 |
14:56 |
|
TLMAN TRABZON LIMAN
|
108,70
|
0,65
|
40.258.048,60 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
176,00
|
1,91
|
61.408.697,20 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
122,00
|
0,41
|
104.546.112,70 |
14:56 |
|
TNZTP TAPDI TINAZTEPE
|
27,02
|
1,12
|
46.883.662,20 |
14:56 |
|
TOASO TOFAS OTO. FAB.
|
268,75
|
1,32
|
1.184.578.464,50 |
14:56 |
|
TRCAS TURCAS HOLDING
|
37,44
|
3,08
|
56.295.301,52 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
72,70
|
-0,07
|
65.193.645,90 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
229,00
|
-8,86
|
215.276.138,45 |
14:56 |
|
TRILC TURK ILAC SERUM
|
23,96
|
2,31
|
76.878.127,38 |
14:55 |
|
TSGYO TSKB GMYO
|
8,13
|
0,87
|
35.391.089,78 |
14:54 |
|
TSKB T.S.K.B.
|
14,09
|
1,59
|
174.402.840,20 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
-1,52
|
505.560.502,51 |
14:56 |
|
TTKOM TURK TELEKOM
|
54,05
|
0,75
|
1.029.161.962,30 |
14:56 |
|
TTRAK TURK TRAKTOR
|
599,00
|
1,35
|
99.363.141,50 |
14:56 |
|
TUCLK TUGCELIK
|
10,83
|
0,19
|
46.926.784,73 |
14:56 |
|
TUKAS TUKAS
|
3,42
|
-2,29
|
1.899.652.348,41 |
14:56 |
|
TUPRS TUPRAS
|
196,50
|
0,77
|
2.462.382.691,60 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,97
|
0,67
|
175.849.887,24 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
34,76
|
3,76
|
39.173.301,88 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
9,50
|
5,20
|
148.325.427,21 |
14:56 |
|
UFUK UFUK YATIRIM
|
1.149,00
|
9,95
|
54.921.180,00 |
14:51 |
|
ULAS ULASLAR TURIZM YAT.
|
29,08
|
0,00
|
11.968.731,32 |
14:56 |
|
ULKER ULKER BISKUVI
|
111,50
|
1,09
|
480.357.237,70 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
0,74
|
40.574.358,30 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
215,90
|
2,23
|
35.330.746,30 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,09
|
0,87
|
23.894.900,57 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,04
|
4,84
|
51.814.051,21 |
14:56 |
|
USAK USAK SERAMIK
|
3,93
|
0,00
|
153.008.672,91 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
28,12
|
2,55
|
2.683.508.969,52 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
4,41
|
696.785.985,92 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
61,40
|
1,40
|
35.486.964,40 |
14:55 |
|
VANGD VANET GIDA
|
45,40
|
4,37
|
16.804.122,64 |
14:56 |
|
VBTYZ VBT YAZILIM
|
22,30
|
-0,45
|
30.320.968,26 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
42,98
|
-0,88
|
134.355.371,44 |
14:56 |
|
VERUS VERUSA HOLDING
|
388,50
|
4,09
|
136.774.256,00 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
11,66
|
0,87
|
44.946.175,32 |
14:56 |
|
VESTL VESTEL
|
39,76
|
1,17
|
182.283.035,76 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
25,22
|
1,69
|
10.107.105,20 |
14:56 |
|
VKGYO VAKIF GMYO
|
2,55
|
2,00
|
79.196.679,67 |
14:56 |
|
VKING VIKING KAGIT
|
32,18
|
5,72
|
32.967.473,10 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
3,52
|
0,57
|
107.779.629,50 |
14:56 |
|
VSNMD VISNE MADENCILIK
|
231,10
|
5,96
|
2.057.519.598,80 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
311,25
|
-0,24
|
55.172.072,00 |
14:56 |
|
YATAS YATAS
|
36,30
|
-0,66
|
31.354.028,98 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,18
|
0,28
|
14.638.788,68 |
14:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
31,88
|
2,91
|
12.899.285,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,02
|
1,19
|
194.754.648,24 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,81
|
1,81
|
187.335.709,72 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
116,30
|
2,65
|
24.565.672,60 |
14:55 |
|
YGYO YESIL GMYO
|
9,02
|
0,00
|
7.043.375,24 |
13:55 |
|
YIGIT YIGIT AKU
|
28,74
|
1,13
|
67.558.729,66 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,84
|
3,34
|
3.909.252.927,52 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
6,11
|
1,16
|
35.494.660,48 |
14:56 |
|
YONGA YONGA MOBILYA
|
66,65
|
-0,30
|
4.334.962,60 |
13:55 |
|
YUNSA YUNSA
|
8,20
|
0,37
|
69.675.014,47 |
14:56 |
|
YYAPI YESIL YAPI
|
2,12
|
3,41
|
983.845.443,54 |
14:56 |
|
YYLGD YAYLA GIDA
|
11,32
|
0,44
|
86.792.210,55 |
14:56 |
|
ZEDUR ZEDUR ENERJI
|
9,21
|
0,22
|
7.340.660,65 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,76
|
1,08
|
161.447.438,86 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
23,18
|
1,58
|
18.196.975,16 |
14:56 |
