|
A1CAP A1 CAPITAL YATIRIM
|
9,16
|
5,53
|
608.418.445,17 |
17:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,00
|
2,32
|
132.106.847,86 |
17:54 |
|
ACSEL ACIPAYAM SELULOZ
|
111,50
|
-1,68
|
18.322.471,70 |
17:54 |
|
ADEL ADEL KALEMCILIK
|
31,72
|
2,65
|
150.909.787,88 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
13,18
|
0,08
|
1.147.930.922,71 |
17:55 |
|
ADGYO ADRA GMYO
|
34,34
|
-2,88
|
36.477.334,04 |
17:54 |
|
AEFES ANADOLU EFES
|
15,74
|
0,96
|
811.175.299,80 |
17:55 |
|
AFYON AFYON CIMENTO
|
14,86
|
0,20
|
27.217.352,29 |
17:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,60
|
-1,43
|
35.255.001,50 |
17:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,50
|
0,09
|
117.130.471,25 |
17:54 |
|
AGROT AGROTECH TEKNOLOJI
|
7,77
|
0,13
|
465.592.249,31 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,18
|
-1,10
|
7.095.221,96 |
17:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,40
|
0,22
|
240.161.600,14 |
17:55 |
|
AHSGY AHES GMYO
|
22,68
|
-3,32
|
44.999.192,70 |
17:55 |
|
AKBNK AKBANK
|
67,55
|
-0,07
|
4.189.557.196,75 |
17:55 |
|
AKCNS AKCANSA
|
141,10
|
-0,35
|
50.720.985,20 |
17:54 |
|
AKENR AKENERJI
|
11,42
|
-1,64
|
90.473.652,95 |
17:54 |
|
AKFGY AKFEN GMYO
|
2,86
|
-1,04
|
93.927.643,08 |
17:54 |
|
AKFIS AKFEN INSAAT
|
22,18
|
-0,54
|
108.036.120,06 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
16,85
|
0,30
|
97.259.951,67 |
17:54 |
|
AKGRT AKSIGORTA
|
7,09
|
-0,70
|
55.959.527,77 |
17:54 |
|
AKMGY AKMERKEZ GMYO
|
221,30
|
7,85
|
12.518.212,70 |
17:55 |
|
AKSA AKSA
|
9,44
|
0,00
|
126.662.174,75 |
17:54 |
|
AKSEN AKSA ENERJI
|
36,98
|
0,43
|
189.958.021,72 |
17:55 |
|
AKSGY AKIS GMYO
|
6,88
|
-1,43
|
39.882.267,53 |
17:54 |
|
AKSUE AKSU ENERJI
|
18,46
|
-1,02
|
5.562.486,57 |
17:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,38
|
-5,59
|
30.030.070,87 |
17:54 |
|
ALARK ALARKO HOLDING
|
91,25
|
-0,92
|
225.813.565,90 |
17:54 |
|
ALBRK ALBARAKA TURK
|
8,87
|
-3,48
|
150.560.401,14 |
17:54 |
|
ALCAR ALARKO CARRIER
|
943,00
|
-1,10
|
31.002.065,00 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,60
|
-1,16
|
35.285.677,90 |
17:54 |
|
ALFAS ALFA SOLAR ENERJI
|
46,26
|
-0,56
|
79.240.962,40 |
17:54 |
|
ALGYO ALARKO GMYO
|
20,66
|
-1,71
|
42.548.750,62 |
17:54 |
|
ALKA ALKIM KAGIT
|
7,58
|
-1,30
|
43.432.023,41 |
17:54 |
|
ALKIM ALKIM KIMYA
|
18,28
|
0,38
|
32.046.828,96 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
58,75
|
4,54
|
101.966.976,85 |
17:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,34
|
-0,02
|
1.137.855.998,35 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
97,70
|
2,84
|
1.401.177.886,25 |
17:55 |
|
ALVES ALVES KABLO
|
27,44
|
0,15
|
117.929.344,90 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
17,50
|
-1,63
|
20.811.086,16 |
17:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
2,07
|
65.181.920,70 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,65
|
-0,64
|
84.276.870,50 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
95,50
|
0,26
|
117.924.251,90 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
51,70
|
-3,72
|
43.677.260,80 |
17:55 |
|
ARCLK ARCELIK
|
125,50
|
-2,41
|
457.884.423,50 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,68
|
-0,80
|
65.709.405,54 |
17:54 |
|
ARENA ARENA BILGISAYAR
|
37,78
|
-1,61
|
93.730.143,64 |
17:54 |
|
ARMGD ARMADA GIDA
|
34,06
|
-0,99
|
50.024.253,78 |
17:54 |
|
ARSAN ARSAN TEKSTIL
|
22,08
|
0,00
|
19.501.956,24 |
17:52 |
|
ARTMS ARTEMIS HALI
|
29,32
|
-1,87
|
42.414.322,78 |
17:54 |
|
ARZUM ARZUM EV ALETLERI
|
5,17
|
-0,58
|
49.134.084,32 |
17:54 |
|
ASELS ASELSAN
|
180,00
|
1,98
|
6.499.025.066,20 |
17:55 |
|
ASGYO ASCE GMYO
|
11,84
|
-2,71
|
83.931.211,08 |
17:55 |
|
ASTOR ASTOR ENERJI
|
97,60
|
-0,31
|
851.047.168,40 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
63,70
|
0,31
|
106.700.453,85 |
17:54 |
|
ATAGY ATA GMYO
|
15,65
|
5,74
|
11.990.194,00 |
17:54 |
|
ATAKP ATAKEY PATATES
|
44,04
|
-1,48
|
31.024.589,90 |
17:55 |
|
ATATP ATP YAZILIM
|
87,10
|
-0,17
|
41.830.542,35 |
17:54 |
|
ATEKS AKIN TEKSTIL
|
80,75
|
-1,46
|
1.858.784,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,28
|
-1,49
|
4.996.494,85 |
17:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
-1,64
|
1.896.364,04 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,73
|
-1,82
|
2.692.434,13 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,40
|
-3,14
|
135.038.198,54 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,12
|
-1,89
|
76.908.701,89 |
17:54 |
|
AVPGY AVRUPAKENT GMYO
|
67,35
|
-1,68
|
88.834.252,05 |
17:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,65
|
0,16
|
17.326.686,29 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
478,75
|
-1,08
|
44.583.376,50 |
17:54 |
|
AYDEM AYDEM ENERJI
|
18,09
|
-1,42
|
80.192.445,62 |
17:54 |
|
AYEN AYEN ENERJI
|
26,00
|
0,39
|
12.153.435,56 |
17:54 |
|
AYES AYES CELIK HASIR VE CIT
|
17,10
|
-5,89
|
3.257.554,30 |
13:55 |
|
AYGAZ AYGAZ
|
151,30
|
-0,13
|
92.553.794,70 |
17:54 |
|
AZTEK AZTEK TEKNOLOJI
|
40,24
|
-1,08
|
37.216.109,10 |
17:55 |
|
BAGFS BAGFAS
|
37,34
|
2,64
|
219.775.558,54 |
17:54 |
|
BAHKM BAHADIR KIMYA
|
53,65
|
1,42
|
73.646.496,80 |
17:55 |
|
BAKAB BAK AMBALAJ
|
40,04
|
-1,18
|
14.789.475,28 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
3,23
|
15.275.664,00 |
13:55 |
|
BALSU BALSU GIDA
|
24,60
|
-1,28
|
424.461.301,30 |
17:55 |
|
BANVT BANVIT
|
224,60
|
4,95
|
418.135.606,70 |
17:54 |
|
BARMA BAREM AMBALAJ
|
18,68
|
-0,27
|
30.946.892,52 |
17:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,88
|
1,58
|
1.758.561,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,18
|
-1,73
|
24.698.339,26 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
27,80
|
4,98
|
373.358.094,60 |
17:55 |
|
BEGYO BATI EGE GMYO
|
12,97
|
1,25
|
528.289.687,95 |
17:55 |
|
BERA BERA HOLDING
|
15,53
|
0,00
|
118.061.007,71 |
17:54 |
|
BESLR BESLER GIDA
|
14,86
|
-1,46
|
58.938.807,10 |
17:54 |
|
BEYAZ BEYAZ FILO
|
24,24
|
2,28
|
86.940.417,30 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,90
|
-0,61
|
49.220.473,10 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
46,90
|
-1,76
|
207.227.881,66 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,64
|
-1,76
|
103.829.603,20 |
17:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,77
|
-0,59
|
326.218.074,82 |
17:54 |
|
BIMAS BIM MAGAZALAR
|
500,00
|
-0,79
|
1.631.796.410,50 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
205,10
|
-3,03
|
181.379.246,10 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
240,00
|
4,17
|
2.528.684.174,70 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,14
|
-2,04
|
70.063.178,00 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,04
|
-0,92
|
31.939.970,64 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
1,90
|
377.861.264,15 |
17:54 |
|
BLCYT BILICI YATIRIM
|
18,74
|
-1,99
|
15.820.136,47 |
17:54 |
|
BMSCH BMS CELIK HASIR
|
18,66
|
-1,84
|
78.000.943,92 |
17:54 |
|
BMSTL BMS BIRLESIK METAL
|
42,88
|
-0,74
|
85.514.259,42 |
17:54 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
-1,53
|
36.980.365,46 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
21,08
|
-0,09
|
126.419.650,06 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
17,83
|
0,73
|
164.630.546,32 |
17:54 |
|
BORSK BOR SEKER
|
22,96
|
-0,95
|
47.474.968,52 |
17:55 |
|
BOSSA BOSSA
|
6,31
|
0,48
|
23.393.247,98 |
17:54 |
|
BRISA BRISA
|
78,05
|
-2,01
|
25.323.569,80 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
6,71
|
2,91
|
2.605.740,73 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,39
|
-1,07
|
6.696.173,49 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,65
|
2,47
|
205.774.077,20 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,69
|
-0,88
|
40.706.102,10 |
17:54 |
|
BRMEN BIRLIK MENSUCAT
|
6,97
|
9,76
|
3.333.881,03 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
335,00
|
-1,18
|
123.016.026,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.915,00
|
-2,05
|
130.918.746,00 |
17:54 |
|
BSOKE BATISOKE CIMENTO
|
13,86
|
0,07
|
102.454.107,80 |
17:54 |
|
BTCIM BATI CIMENTO
|
4,67
|
0,00
|
402.343.520,89 |
17:54 |
|
BUCIM BURSA CIMENTO
|
7,41
|
0,27
|
25.173.613,84 |
17:54 |
|
BULGS BULLS GSYO
|
27,58
|
0,88
|
312.857.916,04 |
17:54 |
|
BURCE BURCELIK
|
15,85
|
-1,49
|
37.565.546,55 |
17:55 |
|
BURVA BURCELIK VANA
|
103,00
|
-1,15
|
9.817.179,90 |
17:53 |
|
BVSAN BULBULOGLU VINC
|
96,95
|
0,36
|
61.618.964,70 |
17:54 |
|
BYDNR BAYDONER RESTORANLARI
|
22,46
|
-2,52
|
12.826.423,46 |
17:53 |
|
CANTE CAN2 TERMIK
|
1,71
|
-1,16
|
372.526.988,80 |
17:55 |
|
CASA CASA EMTIA PETROL
|
101,70
|
-10,00
|
5.320.256,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,00
|
-0,83
|
32.220.913,36 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
51,20
|
0,89
|
321.572.157,90 |
17:54 |
|
CELHA CELIK HALAT
|
29,66
|
9,93
|
209.187.179,00 |
17:53 |
|
CEMAS CEMAS DOKUM
|
8,52
|
-4,38
|
288.992.669,93 |
17:55 |
|
CEMTS CEMTAS
|
10,43
|
-1,51
|
86.616.713,78 |
17:54 |
|
CEMZY CEM ZEYTIN
|
14,88
|
-2,75
|
70.234.896,56 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
28,10
|
0,21
|
51.350.013,68 |
17:54 |
|
CGCAM CAGDAS CAM
|
27,46
|
-1,01
|
77.931.366,36 |
17:55 |
|
CIMSA CIMSA
|
50,05
|
0,66
|
404.272.908,69 |
17:55 |
|
CLEBI CELEBI
|
1.702,00
|
2,84
|
584.910.708,00 |
17:55 |
|
CMBTN CIMBETON
|
2.259,00
|
-1,78
|
98.125.275,00 |
17:54 |
|
CMENT CIMENTAS
|
357,75
|
2,29
|
3.041.986,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,61
|
0,84
|
93.099.362,39 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
119,60
|
-1,16
|
9.124.990,50 |
17:53 |
|
CRDFA CREDITWEST FAKTORING
|
15,63
|
3,85
|
44.252.035,13 |
17:54 |
|
CRFSA CARREFOURSA
|
82,60
|
-0,24
|
25.437.754,00 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
20,74
|
2,27
|
16.775.762,84 |
17:55 |
|
CVKMD CVK MADEN
|
11,36
|
-0,53
|
133.416.764,04 |
17:55 |
|
CWENE CW ENERJI
|
16,99
|
-0,35
|
137.610.294,81 |
17:54 |
|
DAGHL DAGI YATIRIM HOLDING
|
172,30
|
0,82
|
14.293.443,20 |
13:55 |
|
DAGI DAGI GIYIM
|
5,57
|
-2,96
|
85.067.298,94 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,56
|
-0,38
|
348.361.110,46 |
17:54 |
|
DARDL DARDANEL
|
2,05
|
2,50
|
298.026.771,49 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
37,22
|
3,33
|
198.476.329,22 |
17:54 |
|
DENGE DENGE HOLDING
|
2,45
|
0,41
|
115.335.884,99 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,62
|
-0,07
|
781.059.137,56 |
17:55 |
|
DERIM DERIMOD
|
38,56
|
-1,23
|
43.336.045,42 |
17:55 |
|
DESA DESA DERI
|
10,25
|
-1,16
|
11.884.396,58 |
17:54 |
|
DESPC DESPEC BILGISAYAR
|
50,60
|
-1,27
|
22.736.606,00 |
17:54 |
|
DEVA DEVA HOLDING
|
61,60
|
-0,32
|
24.237.711,15 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
77,20
|
-1,34
|
88.546.427,50 |
17:55 |
|
DGGYO DOGUS GMYO
|
35,40
|
-2,10
|
5.676.604,62 |
17:47 |
|
DGNMO DOGANLAR MOBILYA
|
7,01
|
-1,82
|
37.374.373,76 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,98
|
0,35
|
1.075.335,78 |
13:55 |
|
DITAS DITAS DOGAN
|
26,40
|
2,48
|
70.062.624,60 |
17:54 |
|
DMRGD DMR UNLU MAMULLER
|
29,88
|
-0,07
|
149.461.297,38 |
17:54 |
|
DMSAS DEMISAS DOKUM
|
7,30
|
-0,27
|
43.633.741,21 |
17:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,40
|
-2,95
|
46.517.035,28 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
186,50
|
-0,11
|
809.053.022,10 |
17:55 |
|
DOBUR DOGAN BURDA
|
406,50
|
3,50
|
230.055.827,75 |
17:55 |
|
DOCO DO-CO
|
9.412,50
|
0,88
|
33.226.877,50 |
17:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,24
|
3,37
|
64.204.130,60 |
17:54 |
|
DOGUB DOGUSAN
|
21,14
|
2,32
|
15.013.986,96 |
17:54 |
|
DOHOL DOGAN HOLDING
|
15,93
|
-2,27
|
411.614.637,95 |
17:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,74
|
-1,04
|
10.479.972,26 |
17:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
493,00
|
9,31
|
1.165.037.588,75 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,61
|
3,14
|
38.113.700,38 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
15,01
|
-1,38
|
53.769.682,62 |
17:54 |
|
DYOBY DYO BOYA
|
15,32
|
-3,04
|
86.349.503,20 |
17:54 |
|
DZGYO DENIZ GMYO
|
7,43
|
-4,87
|
85.627.642,57 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,48
|
-1,15
|
33.613.774,08 |
17:54 |
|
ECILC ECZACIBASI ILAC
|
47,50
|
-1,53
|
132.930.916,64 |
17:54 |
|
ECZYT ECZACIBASI YATIRIM
|
184,60
|
-1,07
|
35.076.549,90 |
17:54 |
|
EDATA E-DATA TEKNOLOJI
|
4,53
|
-1,09
|
28.300.152,43 |
17:54 |
|
EDIP EDIP GAYRIMENKUL
|
35,28
|
-2,22
|
169.549.910,92 |
17:54 |
|
EFORC EFOR CAY SANAYI
|
134,40
|
1,05
|
404.826.056,10 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
7.710,00
|
0,23
|
224.801.307,50 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,32
|
-2,02
|
46.446.061,30 |
17:53 |
|
EGEPO NASMED EGEPOL
|
8,18
|
0,74
|
123.358.054,30 |
17:54 |
|
EGGUB EGE GUBRE
|
94,00
|
1,95
|
90.543.036,15 |
17:54 |
|
EGPRO EGE PROFIL
|
20,52
|
-0,48
|
23.433.045,82 |
17:54 |
|
EGSER EGE SERAMIK
|
3,56
|
-0,28
|
26.735.905,60 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,73
|
-2,81
|
4.734.408.182,63 |
17:55 |
|
EKIZ EKIZ KIMYA
|
57,00
|
0,88
|
1.846.267,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,34
|
-1,54
|
287.535.713,44 |
17:54 |
|
EKSUN EKSUN GIDA
|
6,20
|
2,65
|
51.935.126,62 |
17:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,86
|
-0,74
|
55.523.627,24 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
59,30
|
0,76
|
2.075.465.534,95 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
213,80
|
-2,73
|
660.445,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,95
|
-3,03
|
99.477.666,12 |
17:54 |
|
ENERY ENERYA ENERJI
|
7,75
|
0,13
|
427.446.378,65 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
66,80
|
1,67
|
157.394.701,30 |
17:55 |
|
ENKAI ENKA INSAAT
|
68,80
|
1,10
|
983.138.484,90 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,00
|
5,63
|
65.430.948,86 |
17:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,38
|
-0,18
|
145.812.993,36 |
17:55 |
|
EPLAS EGEPLAST
|
5,72
|
-2,56
|
24.149.279,82 |
17:55 |
|
ERBOS ERBOSAN
|
169,40
|
-2,36
|
19.998.810,00 |
17:54 |
|
ERCB ERCIYAS CELIK BORU
|
82,65
|
-1,08
|
73.063.815,35 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,10
|
0,22
|
3.434.991.276,38 |
17:55 |
|
ERSU ERSU GIDA
|
17,07
|
8,24
|
21.879.914,86 |
17:54 |
|
ESCAR ESCAR FILO
|
47,30
|
2,83
|
151.439.362,30 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,73
|
1,08
|
187.652.951,20 |
17:54 |
|
ESEN ESENBOGA ELEKTRIK
|
92,20
|
0,60
|
38.064.773,60 |
17:55 |
|
ETILR ETILER GIDA
|
8,32
|
-2,12
|
69.234.401,80 |
17:54 |
|
ETYAT EURO TREND YAT. ORT.
|
15,34
|
-3,52
|
4.423.173,11 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,47
|
-0,26
|
2.553.008,91 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,07
|
-1,05
|
5.841.427,09 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
31,72
|
-1,92
|
248.992.614,58 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,16
|
0,98
|
317.062.020,65 |
17:55 |
|
EUYO EURO YAT. ORT.
|
11,37
|
0,71
|
4.071.821,68 |
17:54 |
|
EYGYO EYG GMYO
|
2,78
|
-1,07
|
37.036.437,30 |
17:55 |
|
FADE FADE GIDA
|
13,59
|
-0,37
|
12.118.049,10 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
14,03
|
-0,57
|
618.743.380,05 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,24
|
1,09
|
18.839.658,71 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
301,25
|
0,42
|
52.745.527,00 |
17:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,64
|
1,69
|
190.172.049,66 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
3,71
|
-1,59
|
116.704.631,43 |
17:54 |
|
FORTE FORTE BILGI ILETISIM
|
71,45
|
0,78
|
40.020.927,00 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
7,74
|
4,88
|
182.123.984,56 |
17:55 |
|
FROTO FORD OTOSAN
|
93,85
|
0,11
|
1.281.771.226,50 |
17:55 |
|
FZLGY FUZUL GMYO
|
33,08
|
-2,99
|
120.359.752,34 |
17:54 |
|
GARAN GARANTI BANKASI
|
140,70
|
0,93
|
2.909.844.598,70 |
17:55 |
|
GARFA GARANTI FAKTORING
|
23,86
|
-0,33
|
16.923.358,22 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,75
|
9,92
|
174.192.806,92 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
23,20
|
-0,94
|
18.728.208,36 |
17:54 |
|
GENIL GEN ILAC
|
171,40
|
1,30
|
355.263.653,80 |
17:55 |
|
GENTS GENTAS
|
25,94
|
-2,33
|
207.654.134,94 |
17:54 |
|
GEREL GERSAN ELEKTRIK
|
24,22
|
9,99
|
661.265.757,38 |
17:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,98
|
-1,49
|
224.809.361,04 |
17:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
113,00
|
-0,53
|
108.497.001,50 |
17:54 |
|
GLBMD GLOBAL MEN. DEG.
|
11,74
|
-0,59
|
7.953.288,31 |
17:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,55
|
0,08
|
23.206.790,90 |
17:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
143,50
|
1,99
|
383.446.647,70 |
17:54 |
|
GLRYH GULER YAT. HOLDING
|
4,51
|
-1,10
|
137.145.145,29 |
17:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,60
|
-1,26
|
68.665.523,04 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
18,91
|
-0,99
|
19.221.250,77 |
17:55 |
|
GOKNR GOKNUR GIDA
|
24,96
|
-1,73
|
82.048.855,40 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
347,00
|
0,22
|
85.847.232,50 |
17:55 |
|
GOODY GOOD-YEAR
|
17,66
|
-1,06
|
18.533.286,85 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
20,84
|
1,86
|
110.413.894,32 |
17:54 |
|
GRNYO GARANTI YAT. ORT.
|
8,74
|
-1,80
|
2.134.073,40 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
283,25
|
-3,00
|
109.697.840,75 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
396,00
|
2,59
|
202.620.858,25 |
17:54 |
|
GSDDE GSD DENIZCILIK
|
9,47
|
-5,21
|
39.473.497,18 |
17:54 |
|
GSDHO GSD HOLDING
|
4,20
|
-1,87
|
26.636.156,97 |
17:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
2,29
|
1.740.890.486,49 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
252,75
|
-0,30
|
442.970.388,75 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
66,50
|
3,83
|
105.186.204,95 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
25,48
|
-0,93
|
32.388.173,98 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
250,50
|
-2,15
|
92.342.651,00 |
17:55 |
|
HALKB T. HALK BANKASI
|
26,66
|
-0,22
|
868.755.086,76 |
17:55 |
|
HATEK HATAY TEKSTIL
|
18,34
|
6,20
|
95.675.312,10 |
17:55 |
|
HATSN HATSAN GEMI
|
42,60
|
-1,34
|
60.404.067,64 |
17:54 |
|
HDFGS HEDEF GIRISIM
|
2,00
|
-7,83
|
438.254.781,17 |
17:55 |
|
HEDEF HEDEF HOLDING
|
10,62
|
-9,92
|
49.491.110,58 |
17:54 |
|
HEKTS HEKTAS
|
3,72
|
3,62
|
977.340.376,88 |
17:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,15
|
0,00
|
40.348.659,51 |
17:54 |
|
HLGYO HALK GMYO
|
4,17
|
-5,01
|
390.546.972,50 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
68,15
|
0,22
|
58.834.664,35 |
17:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,50
|
1,65
|
221.791.085,30 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
45,30
|
0,98
|
33.889.024,94 |
17:54 |
|
HUBVC HUB GIRISIM
|
2,70
|
-3,57
|
39.217.684,31 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,79
|
1,91
|
465.311.226,53 |
17:55 |
|
HURGZ HURRIYET GZT.
|
7,70
|
9,07
|
198.885.650,93 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
15,62
|
0,45
|
43.887.172,98 |
17:54 |
|
ICUGS ICU GIRISIM
|
3,58
|
-4,53
|
709.918.565,06 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-4,31
|
7.569.380,69 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,99
|
-7,02
|
476.760.192,72 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
41,76
|
1,16
|
160.165.683,64 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
4,10
|
22.526.366,28 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
6,06
|
186.278.781,60 |
17:55 |
|
IHLAS IHLAS HOLDING
|
2,76
|
-2,47
|
244.038.171,96 |
17:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,82
|
-2,76
|
121.041.130,36 |
17:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,38
|
1,28
|
79.251.710,09 |
17:54 |
|
IMASM IMAS MAKINA
|
4,15
|
-6,11
|
392.746.146,17 |
17:54 |
|
INDES INDEKS BILGISAYAR
|
7,38
|
-0,81
|
28.104.906,86 |
17:54 |
|
INFO INFO YATIRIM
|
3,97
|
-3,87
|
172.653.571,78 |
17:55 |
|
INGRM INGRAM BILISIM
|
395,00
|
-1,80
|
18.211.187,25 |
17:54 |
|
INTEK INNOSA TEKNOLOJI
|
413,50
|
-3,84
|
3.561.887,50 |
13:55 |
|
INTEM INTEMA
|
198,60
|
2,37
|
52.410.056,20 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,42
|
0,53
|
138.298.148,96 |
17:54 |
|
INVES INVESTCO HOLDING
|
344,50
|
-0,07
|
13.037.728,75 |
17:54 |
|
IPEKE IPEK DOGAL ENERJI
|
62,00
|
-1,67
|
101.754.799,90 |
17:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00
|
2,75
|
2.943.124,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.052,50
|
0,78
|
460.052,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,44
|
-0,82
|
4.425.004.678,09 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,88
|
0,16
|
74.711.010,96 |
17:54 |
|
ISFIN IS FIN.KIR.
|
14,32
|
0,85
|
76.202.939,75 |
17:55 |
|
ISGSY IS GIRISIM
|
37,08
|
2,83
|
159.948.120,02 |
17:54 |
|
ISGYO IS GMYO
|
18,71
|
-1,32
|
178.103.930,07 |
17:54 |
|
ISKPL ISIK PLASTIK
|
32,84
|
1,05
|
70.529.691,44 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,96
|
-2,01
|
222.816.248,04 |
17:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
0,76
|
16.287.532,27 |
17:54 |
|
ISYAT IS YAT. ORT.
|
8,19
|
-0,12
|
17.768.303,54 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
7,48
|
-0,27
|
343.299.529,43 |
17:55 |
|
IZFAS IZMIR FIRCA
|
184,70
|
3,18
|
199.340.393,60 |
17:54 |
|
IZINV IZ YATIRIM HOLDING
|
55,10
|
9,98
|
33.323.330,82 |
17:54 |
|
IZMDC IZMIR DEMIR CELIK
|
5,43
|
-1,09
|
41.468.989,23 |
17:54 |
|
JANTS JANTSA JANT SANAYI
|
21,46
|
-0,56
|
87.146.035,62 |
17:54 |
|
KAPLM KAPLAMIN
|
207,50
|
-1,24
|
17.543.367,80 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
-1,73
|
89.416.333,39 |
17:54 |
|
KARSN KARSAN OTOMOTIV
|
9,86
|
-0,30
|
128.451.665,95 |
17:55 |
|
KARTN KARTONSAN
|
86,40
|
-0,46
|
29.729.905,15 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,45
|
0,00
|
1.352.051.612,50 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,98
|
2,14
|
135.057.816,78 |
17:55 |
|
KBORU KUZEY BORU
|
12,86
|
5,24
|
443.117.716,20 |
17:55 |
|
KCAER KOCAER CELIK
|
14,24
|
0,64
|
180.962.211,46 |
17:55 |
|
KCHOL KOC HOLDING
|
170,90
|
-1,21
|
3.442.536.676,00 |
17:55 |
|
KENT KENT GIDA
|
765,00
|
-10,00
|
4.981.464,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-0,97
|
931.117,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
100,60
|
2,65
|
88.245.649,20 |
17:54 |
|
KGYO KORAY GMYO
|
3,64
|
-1,62
|
36.245.932,58 |
17:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,36
|
1,23
|
27.148.154,45 |
17:54 |
|
KLGYO KILER GMYO
|
6,31
|
-2,62
|
112.976.405,31 |
17:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,08
|
-0,27
|
77.001.138,82 |
17:54 |
|
KLMSN KLIMASAN KLIMA
|
26,96
|
0,15
|
25.748.212,50 |
17:54 |
|
KLNMA T. KALKINMA BANK.
|
9,65
|
-7,66
|
6.093.311,90 |
13:55 |
|
KLRHO KILER HOLDING
|
64,50
|
-5,98
|
113.128.359,10 |
17:55 |
|
KLSER KALESERAMIK
|
30,58
|
3,45
|
163.500.409,78 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,94
|
-0,34
|
28.207.508,44 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,80
|
-2,27
|
211.009.723,85 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,25
|
-0,59
|
24.680.741,12 |
17:54 |
|
KNFRT KONFRUT TARIM
|
16,74
|
9,99
|
84.412.970,70 |
17:54 |
|
KOCMT KOC METALURJI
|
13,83
|
-1,85
|
45.655.751,89 |
17:54 |
|
KONKA KONYA KAGIT
|
34,26
|
-0,64
|
10.978.911,42 |
17:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,28
|
2,83
|
723.466.546,76 |
17:54 |
|
KONYA KONYA CIMENTO
|
5.610,00
|
3,94
|
186.298.895,00 |
17:54 |
|
KOPOL KOZA POLYESTER
|
5,37
|
-1,47
|
64.602.603,66 |
17:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,70
|
5,29
|
193.219.810,55 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
15,36
|
-0,07
|
90.074.473,27 |
17:54 |
|
KOZAA KOZA MADENCILIK
|
89,20
|
-1,44
|
242.371.194,80 |
17:54 |
|
KOZAL KOZA ALTIN
|
24,66
|
-1,20
|
740.619.111,48 |
17:55 |
|
KRDMA KARDEMIR (A)
|
40,44
|
1,92
|
132.001.598,92 |
17:54 |
|
KRDMB KARDEMIR (B)
|
26,84
|
-0,15
|
55.370.091,86 |
17:55 |
|
KRDMD KARDEMIR (D)
|
27,08
|
-0,59
|
1.230.998.318,08 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,88
|
9,92
|
42.271.573,86 |
17:53 |
|
KRGYOR KORFEZ GMYO - RHKP
|
7,50
|
48,05
|
328.631.793,68 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
12,24
|
0,41
|
68.281.733,63 |
17:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,54
|
-0,66
|
14.777.590,49 |
17:55 |
|
KRSTL KRISTAL KOLA
|
8,14
|
-0,73
|
64.347.322,26 |
17:54 |
|
KRTEK KARSU TEKSTIL
|
27,18
|
7,69
|
43.072.349,64 |
17:54 |
|
KRVGD KERVAN GIDA
|
2,15
|
-0,46
|
21.712.658,37 |
17:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
0,00
|
2.312.500,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,82
|
-3,50
|
628.164.518,96 |
17:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,85
|
-2,83
|
34.046.727,45 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
87,10
|
-3,01
|
55.397.199,40 |
17:55 |
|
KUVVA KUVVA GIDA
|
90,00
|
1,93
|
2.382.363,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
60,25
|
-4,97
|
284.884.151,70 |
17:44 |
|
KZBGY KIZILBUK GYO
|
12,66
|
0,24
|
356.510.610,63 |
17:54 |
|
KZGYO KUZUGRUP GMYO
|
23,58
|
-1,17
|
43.378.830,68 |
17:54 |
|
LIDER LDR TURIZM
|
221,80
|
-1,20
|
21.608.375,50 |
17:54 |
|
LIDFA LIDER FAKTORING
|
4,10
|
-6,39
|
109.967.018,01 |
17:55 |
|
LILAK LILA KAGIT
|
24,36
|
-2,17
|
149.051.160,16 |
17:54 |
|
LINK LINK BILGISAYAR
|
646,50
|
0,39
|
33.601.684,00 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,21
|
0,37
|
23.345.764,16 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,88
|
-1,30
|
132.737.621,22 |
17:54 |
|
LOGO LOGO YAZILIM
|
152,80
|
-3,23
|
147.734.749,30 |
17:55 |
|
LRSHO LORAS HOLDING
|
4,89
|
-2,98
|
354.757.795,90 |
17:55 |
|
LUKSK LUKS KADIFE
|
82,65
|
-1,67
|
9.387.306,70 |
17:54 |
|
LYDHO LYDIA HOLDING
|
107,30
|
3,37
|
273.555.184,40 |
17:54 |
|
LYDYE LYDIA YESIL ENERJI
|
12.500,00
|
-2,52
|
87.014.645,00 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
0,10
|
77.418.803,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,24
|
-1,79
|
45.276.337,60 |
17:54 |
|
MAGEN MARGUN ENERJI
|
41,06
|
1,68
|
139.045.271,66 |
17:54 |
|
MAKIM MAKIM MAKINE
|
19,06
|
-0,63
|
18.941.852,96 |
17:54 |
|
MAKTK MAKINA TAKIM
|
17,01
|
-3,24
|
180.281.167,45 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
6,74
|
9,95
|
119.149.799,57 |
17:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,81
|
-1,33
|
47.153.440,72 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
48,18
|
-1,39
|
35.948.131,66 |
17:54 |
|
MARTI MARTI OTEL
|
3,24
|
-4,42
|
95.764.363,26 |
17:52 |
|
MAVI MAVI GIYIM
|
42,32
|
-0,89
|
422.640.069,58 |
17:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,50
|
0,12
|
54.479.391,02 |
17:54 |
|
MEGAP MEGA POLIETILEN
|
4,86
|
-3,57
|
20.305.924,06 |
13:55 |
|
MEGMT MEGA METAL
|
29,28
|
2,88
|
186.662.401,00 |
17:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,80
|
-2,10
|
59.562.187,14 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
10,16
|
-0,88
|
5.645.460,98 |
17:52 |
|
MERCN MERCAN KIMYA
|
28,98
|
4,85
|
350.821.719,64 |
17:55 |
|
MERIT MERIT TURIZM
|
18,34
|
1,33
|
156.824.238,63 |
17:54 |
|
MERKO MERKO GIDA
|
14,54
|
6,75
|
391.147.990,29 |
17:54 |
|
METRO METRO HOLDING
|
3,75
|
2,18
|
99.549.221,35 |
17:54 |
|
METUR METEMTUR YATIRIM
|
53,75
|
-0,74
|
491.237.494,35 |
17:55 |
|
MGROS MIGROS TICARET
|
519,50
|
-0,10
|
475.891.685,50 |
17:55 |
|
MHRGY MHR GMYO
|
5,75
|
-2,71
|
30.103.857,59 |
17:54 |
|
MIATK MIA TEKNOLOJI
|
35,94
|
9,98
|
1.426.904.921,64 |
17:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
41,00
|
-2,38
|
1.911.020,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,76
|
-0,76
|
26.693.590,23 |
17:54 |
|
MNDTR MONDI TURKEY
|
5,90
|
0,00
|
24.122.314,20 |
17:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,55
|
-1,05
|
226.214.819,30 |
17:54 |
|
MOGAN MOGAN ENERJI
|
9,47
|
0,74
|
148.061.871,10 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,22
|
-9,96
|
177.166.289,46 |
17:55 |
|
MPARK MLP SAGLIK
|
359,50
|
-0,83
|
82.651.818,00 |
17:54 |
|
MRGYO MARTI GMYO
|
2,38
|
-7,03
|
343.308.731,77 |
17:55 |
|
MRSHL MARSHALL
|
1.418,00
|
-1,18
|
27.460.818,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
4,46
|
-2,19
|
28.462.059,41 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
-1,56
|
36.070.517,58 |
17:54 |
|
MTRYO METRO YAT. ORT.
|
7,17
|
-1,51
|
4.620.858,67 |
17:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
-0,78
|
3.045.447,88 |
17:55 |
|
NATEN NATUREL ENERJI
|
46,02
|
-0,65
|
151.109.287,68 |
17:55 |
|
NETAS NETAS TELEKOM.
|
54,70
|
-0,36
|
84.890.999,25 |
17:54 |
|
NIBAS NIGBAS NIGDE BETON
|
22,46
|
-3,27
|
31.183.537,40 |
17:54 |
|
NTGAZ NATURELGAZ
|
10,17
|
2,21
|
116.189.622,68 |
17:55 |
|
NTHOL NET HOLDING
|
48,06
|
-1,40
|
72.520.172,18 |
17:55 |
|
NUGYO NUROL GMYO
|
10,37
|
-5,21
|
141.686.570,79 |
17:55 |
|
NUHCM NUH CIMENTO
|
233,40
|
-0,60
|
22.022.701,00 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
54,85
|
-3,60
|
208.688.165,60 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
31,88
|
-2,21
|
19.216.297,32 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
5,35
|
-0,93
|
228.452.944,68 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
113,30
|
0,53
|
232.365.591,90 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
53,90
|
-0,37
|
56.214.568,90 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
9,98
|
98.533.331,05 |
17:51 |
|
ONRYT ONUR TEKNOLOJI
|
66,40
|
0,91
|
258.247.470,60 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,30
|
-2,70
|
20.079.798,38 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,20
|
-2,47
|
63.823.284,95 |
17:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-2,35
|
1.459.455,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,13
|
-2,88
|
147.621.383,60 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,86
|
-2,28
|
56.088.892,77 |
17:54 |
|
OTKAR OTOKAR
|
507,50
|
3,68
|
455.515.595,25 |
17:54 |
|
OTTO OTTO HOLDING
|
476,00
|
1,66
|
44.398.858,75 |
17:54 |
|
OYAKC OYAK CIMENTO
|
24,28
|
-1,06
|
433.639.305,36 |
17:54 |
|
OYAYO OYAK YAT. ORT.
|
32,26
|
-2,48
|
8.430.492,98 |
17:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,27
|
-0,86
|
6.752.975,44 |
17:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,14
|
-1,90
|
12.169.059,76 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
207,00
|
-0,48
|
147.762.620,10 |
17:55 |
|
OZGYO OZDERICI GMYO
|
8,43
|
-3,10
|
61.356.835,87 |
17:54 |
|
OZKGY OZAK GMYO
|
13,12
|
-1,50
|
53.995.544,64 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,75
|
3,80
|
10.173.272,46 |
17:54 |
|
OZSUB OZSU BALIK
|
21,62
|
-4,00
|
57.181.843,24 |
17:55 |
|
OZYSR OZYASAR TEL
|
27,02
|
-0,95
|
30.636.015,84 |
17:55 |
|
PAGYO PANORA GMYO
|
76,25
|
-1,42
|
7.929.241,05 |
17:54 |
|
PAMEL PAMEL ELEKTRIK
|
90,60
|
-1,58
|
11.638.485,30 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
30,02
|
-0,27
|
118.597.550,44 |
17:55 |
|
PARSN PARSAN
|
86,00
|
-0,46
|
23.618.608,85 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,75
|
-4,57
|
219.721.616,30 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
28,18
|
-1,74
|
797.268.676,38 |
17:54 |
|
PCILT PC ILETISIM MEDYA
|
16,18
|
0,25
|
36.461.660,69 |
17:54 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,31
|
-2,23
|
431.601.125,46 |
17:54 |
|
PEKGY PEKER GMYO
|
3,20
|
-0,62
|
363.181.371,48 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,71
|
-2,35
|
113.303.802,77 |
17:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,07
|
-1,40
|
36.217.334,10 |
17:55 |
|
PETKM PETKIM
|
17,45
|
-0,17
|
578.159.772,56 |
17:55 |
|
PETUN PINAR ET VE UN
|
10,21
|
-1,07
|
18.334.615,35 |
17:54 |
|
PGSUS PEGASUS
|
263,75
|
-0,38
|
2.229.437.490,50 |
17:55 |
|
PINSU PINAR SU
|
6,78
|
0,30
|
25.371.538,44 |
17:54 |
|
PKART PLASTIKKART
|
70,00
|
-1,69
|
27.844.283,35 |
17:54 |
|
PKENT PETROKENT TURIZM
|
224,60
|
-1,10
|
39.968.212,90 |
17:54 |
|
PLTUR PLATFORM TURIZM
|
27,08
|
-2,52
|
73.688.563,64 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,08
|
-1,57
|
20.662.533,20 |
17:54 |
|
PNSUT PINAR SUT
|
9,93
|
-0,70
|
13.741.864,14 |
17:50 |
|
POLHO POLISAN HOLDING
|
4,00
|
-4,31
|
143.317.317,47 |
17:43 |
|
POLTK POLITEKNIK METAL
|
6.477,50
|
-1,93
|
25.750.877,50 |
17:53 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
-1,62
|
29.483.164,33 |
17:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,44
|
-2,66
|
15.366.883,72 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,87
|
-1,97
|
19.402.688,33 |
17:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,23
|
0,28
|
11.615.132,68 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
130,00
|
3,42
|
49.125.816,00 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,57
|
-4,46
|
449.937.293,52 |
17:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,50
|
3,47
|
8.583.027,10 |
13:55 |
|
QNBTR QNB BANK
|
400,00
|
2,30
|
13.226.735,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,85
|
-2,14
|
282.878.261,15 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
115,70
|
1,58
|
419.781.606,00 |
17:55 |
|
RAYSG RAY SIGORTA
|
245,40
|
0,53
|
133.927.631,20 |
17:54 |
|
REEDR REEDER TEKNOLOJI
|
9,29
|
-0,21
|
442.791.196,15 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,70
|
-0,07
|
64.641.471,90 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,00
|
-1,11
|
6.839.741,90 |
17:54 |
|
RODRG RODRIGO TEKSTIL
|
17,28
|
-2,10
|
5.240.591,07 |
17:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,09
|
-1,59
|
124.948.742,18 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
20,10
|
0,20
|
30.265.723,42 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,77
|
-5,29
|
335.861.949,75 |
17:54 |
|
RYGYO REYSAS GMYO
|
22,56
|
-1,57
|
127.745.340,34 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
17,66
|
-1,83
|
129.295.856,71 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,90
|
-2,09
|
30.780.579,30 |
17:55 |
|
SAHOL SABANCI HOLDING
|
91,75
|
-0,76
|
2.122.608.344,90 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
18,67
|
2,25
|
93.320.476,74 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
27,16
|
9,43
|
11.195.679,14 |
17:54 |
|
SANFM SANIFOAM ENDUSTRI
|
17,47
|
9,94
|
310.117.335,51 |
17:54 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
0,10
|
11.054.052,84 |
17:54 |
|
SARKY SARKUYSAN
|
20,72
|
-4,78
|
295.682.304,70 |
17:54 |
|
SASA SASA POLYESTER
|
3,24
|
0,93
|
1.556.689.487,36 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,60
|
0,80
|
120.148.787,50 |
17:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,70
|
0,96
|
531.589.689,90 |
17:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,86
|
0,32
|
65.116.122,34 |
17:55 |
|
SEGYO SEKER GMYO
|
4,38
|
-3,10
|
56.797.212,42 |
17:54 |
|
SEKFK SEKER FIN. KIR.
|
8,52
|
-2,41
|
9.629.075,43 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
16,35
|
2,57
|
19.401.623,68 |
17:52 |
|
SELEC SELCUK ECZA DEPOSU
|
100,40
|
-1,47
|
74.258.149,35 |
17:55 |
|
SELGD SELCUK GIDA
|
72,55
|
-2,03
|
15.387.268,25 |
17:54 |
|
SELVA SELVA GIDA
|
2,88
|
6,27
|
92.535.948,29 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,65
|
-1,43
|
119.088.246,29 |
17:54 |
|
SEYKM SEYITLER KIMYA
|
3,46
|
0,29
|
10.415.273,56 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
17,94
|
0,96
|
8.385.828,27 |
17:54 |
|
SISE SISE CAM
|
37,52
|
0,32
|
763.742.246,76 |
17:55 |
|
SKBNK SEKERBANK
|
6,78
|
-2,31
|
252.202.371,68 |
17:55 |
|
SKTAS SOKTAS
|
5,15
|
-0,77
|
10.715.932,50 |
17:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,65
|
-0,17
|
186.509.207,80 |
17:55 |
|
SKYMD SEKER YATIRIM
|
13,98
|
-4,70
|
262.455.950,20 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
25,96
|
-0,54
|
24.537.915,74 |
17:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,86
|
-0,56
|
65.757.940,82 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
175,60
|
-2,23
|
118.023.562,60 |
17:54 |
|
SNGYO SINPAS GMYO
|
4,47
|
-2,61
|
91.656.595,62 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
0,47
|
44.644.988,73 |
17:54 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,00
|
0,00
|
2.777.775,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
86,25
|
9,94
|
18.302.043,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,00
|
-0,96
|
1.500.576,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,35
|
0,35
|
18.296.990,53 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
37,28
|
-0,27
|
168.412.025,58 |
17:55 |
|
SONME SONMEZ FILAMENT
|
127,00
|
-3,35
|
8.515.274,30 |
17:53 |
|
SRVGY SERVET GMYO
|
3,16
|
-3,07
|
148.387.750,08 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
2,04
|
995.684,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,62
|
-0,42
|
53.884.591,04 |
17:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,40
|
-1,34
|
135.648.859,35 |
17:54 |
|
SUWEN SUWEN TEKSTIL
|
12,77
|
-2,52
|
85.638.795,59 |
17:54 |
|
TABGD TAB GIDA
|
201,40
|
0,15
|
155.942.557,90 |
17:54 |
|
TARKM TARKIM BITKI KORUMA
|
398,00
|
1,27
|
165.866.417,75 |
17:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
47,82
|
3,15
|
191.483.267,20 |
17:55 |
|
TATGD TAT GIDA
|
11,92
|
-0,67
|
25.446.713,42 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
263,75
|
0,29
|
540.249.433,75 |
17:55 |
|
TBORG T.TUBORG
|
177,20
|
-0,89
|
48.130.643,30 |
17:54 |
|
TCELL TURKCELL
|
94,40
|
-0,74
|
1.668.662.576,55 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
43,30
|
1,88
|
122.826.098,74 |
17:54 |
|
TDGYO TREND GMYO
|
15,82
|
3,40
|
28.834.665,26 |
17:54 |
|
TEKTU TEK-ART TURIZM
|
13,04
|
-2,32
|
66.336.590,32 |
17:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
439,50
|
-9,98
|
3.852.027.790,25 |
17:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,51
|
-0,58
|
81.894.943,70 |
17:55 |
|
TGSAS TGS DIS TICARET
|
121,80
|
3,31
|
19.836.597,50 |
17:54 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
-0,76
|
6.866.827.711,25 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
111,40
|
-0,89
|
322.761.515,00 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,18
|
0,26
|
135.790.171,92 |
17:54 |
|
TLMAN TRABZON LIMAN
|
82,00
|
-0,67
|
11.146.457,35 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
94,55
|
-0,99
|
31.507.212,35 |
17:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,80
|
-1,56
|
144.281.883,90 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
52,30
|
1,55
|
74.073.168,20 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
213,70
|
1,57
|
1.506.139.648,30 |
17:55 |
|
TRCAS TURCAS PETROL
|
33,86
|
1,01
|
112.029.660,68 |
17:54 |
|
TRGYO TORUNLAR GMYO
|
70,85
|
-2,48
|
105.500.958,55 |
17:55 |
|
TRILC TURK ILAC SERUM
|
21,08
|
-1,50
|
60.775.673,70 |
17:54 |
|
TSGYO TSKB GMYO
|
7,48
|
-2,86
|
43.899.676,27 |
17:54 |
|
TSKB T.S.K.B.
|
13,86
|
-0,14
|
263.564.729,26 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
3,74
|
530.549.609,46 |
17:54 |
|
TTKOM TURK TELEKOM
|
56,95
|
-1,30
|
726.147.121,65 |
17:55 |
|
TTRAK TURK TRAKTOR
|
604,50
|
-0,41
|
132.487.815,50 |
17:55 |
|
TUCLK TUGCELIK
|
9,16
|
0,99
|
27.826.007,74 |
17:54 |
|
TUKAS TUKAS
|
2,72
|
-2,51
|
217.879.298,87 |
17:55 |
|
TUPRS TUPRAS
|
164,70
|
-1,73
|
2.465.014.490,30 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,98
|
-1,88
|
580.803.550,88 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
540,00
|
0,28
|
22.710.788,00 |
17:51 |
|
TURSG TURKIYE SIGORTA
|
9,50
|
-0,63
|
252.747.511,42 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.047,00
|
-1,97
|
14.544.664,00 |
17:54 |
|
ULAS ULASLAR TURIZM YAT.
|
23,80
|
-2,86
|
10.200.111,22 |
17:54 |
|
ULKER ULKER BISKUVI
|
108,90
|
-2,94
|
1.148.388.628,80 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
-4,37
|
180.232.049,32 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
231,00
|
6,01
|
43.786.453,50 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,37
|
-0,41
|
35.133.399,84 |
17:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,48
|
0,75
|
96.333.472,66 |
17:55 |
|
USAK USAK SERAMIK
|
4,96
|
2,27
|
741.018.441,59 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
28,46
|
0,78
|
620.077.538,74 |
17:54 |
|
VAKFN VAKIF FIN. KIR.
|
2,99
|
3,10
|
190.909.525,15 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
62,40
|
-1,11
|
31.772.632,90 |
17:54 |
|
VANGD VANET GIDA
|
45,60
|
-4,16
|
24.073.114,56 |
17:54 |
|
VBTYZ VBT YAZILIM
|
25,30
|
0,96
|
170.756.749,42 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
40,66
|
-4,69
|
66.183.304,44 |
17:54 |
|
VERUS VERUSA HOLDING
|
340,75
|
-1,37
|
9.196.743,25 |
17:54 |
|
VESBE VESTEL BEYAZ ESYA
|
10,54
|
-0,75
|
43.907.745,52 |
17:55 |
|
VESTL VESTEL
|
38,32
|
-1,89
|
121.951.308,96 |
17:54 |
|
VKFYO VAKIF YAT. ORT.
|
18,55
|
-2,01
|
3.379.134,36 |
17:54 |
|
VKGYO VAKIF GMYO
|
2,65
|
-2,21
|
159.802.247,88 |
17:54 |
|
VKING VIKING KAGIT
|
40,16
|
-6,65
|
186.835.622,86 |
17:54 |
|
VRGYO VERA KONSEPT GMYO
|
3,19
|
-3,33
|
267.195.885,44 |
17:54 |
|
VSNMD VISNE MADENCILIK
|
711,50
|
6,67
|
2.345.810.102,00 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,50
|
-0,18
|
76.436.457,50 |
17:54 |
|
YATAS YATAS
|
27,58
|
-1,64
|
18.512.579,18 |
17:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,72
|
-2,52
|
13.511.635,94 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.170,00
|
-4,05
|
2.205.710,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,06
|
1,99
|
412.368.830,76 |
17:54 |
|
YESIL YESIL YATIRIM HOLDING
|
2,04
|
-4,23
|
280.053.720,33 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
88,25
|
-1,34
|
7.959.756,65 |
17:53 |
|
YGYO YESIL GMYO
|
5,86
|
-6,84
|
7.914.850,71 |
13:55 |
|
YIGIT YIGIT AKU
|
25,46
|
-1,62
|
108.441.917,68 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
32,90
|
-0,84
|
5.221.241.801,38 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
5,85
|
4,28
|
286.488.720,62 |
17:55 |
|
YONGA YONGA MOBILYA
|
68,20
|
0,00
|
3.821.807,20 |
13:55 |
|
YUNSA YUNSA
|
5,62
|
-1,92
|
31.485.641,35 |
17:54 |
|
YYAPI YESIL YAPI
|
1,85
|
-3,65
|
387.807.838,07 |
17:54 |
|
YYLGD YAYLA GIDA
|
10,24
|
-0,68
|
94.378.508,45 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
-3,90
|
33.609.046,76 |
17:54 |
|
ZOREN ZORLU ENERJI
|
3,34
|
0,00
|
169.010.505,81 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
23,94
|
-0,75
|
38.477.225,30 |
17:54 |
