|
A1CAP A1 CAPITAL YATIRIM
|
8,74
|
2,58
|
208.431.666,52 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,04
|
2,40
|
55.867.404,96 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
113,80
|
0,00
|
36.615.479,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,58
|
2,35
|
60.653.992,40 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
13,26
|
6,08
|
1.874.018.393,69 |
18:10 |
|
ADGYO ADRA GMYO
|
35,78
|
2,00
|
52.039.606,46 |
18:10 |
|
AEFES ANADOLU EFES
|
15,66
|
4,54
|
954.948.038,87 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,84
|
2,63
|
61.057.053,13 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
157,90
|
0,89
|
73.693.323,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
279,75
|
3,23
|
314.635.560,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,36
|
1,52
|
136.603.169,57 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,17
|
4,82
|
11.681.771,90 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,28
|
-1,80
|
346.088.880,98 |
18:10 |
|
AHSGY AHES GMYO
|
23,84
|
5,58
|
66.860.926,76 |
18:10 |
|
AKBNK AKBANK
|
68,60
|
1,93
|
5.563.185.588,50 |
18:10 |
|
AKCNS AKCANSA
|
142,00
|
2,90
|
116.709.479,30 |
18:10 |
|
AKENR AKENERJI
|
11,76
|
1,64
|
119.947.784,19 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,93
|
2,81
|
162.577.637,69 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,54
|
1,35
|
141.807.122,34 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,84
|
2,75
|
89.850.330,01 |
18:10 |
|
AKGRT AKSIGORTA
|
6,93
|
0,87
|
61.328.245,93 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
206,60
|
5,41
|
8.849.849,90 |
18:10 |
|
AKSA AKSA
|
9,54
|
0,63
|
190.214.069,77 |
18:10 |
|
AKSEN AKSA ENERJI
|
36,72
|
0,82
|
98.317.377,78 |
18:10 |
|
AKSGY AKIS GMYO
|
7,14
|
2,59
|
53.298.363,46 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,96
|
2,22
|
10.831.466,82 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,38
|
9,74
|
33.817.052,45 |
18:10 |
|
ALARK ALARKO HOLDING
|
89,15
|
2,24
|
324.452.100,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,12
|
3,17
|
122.228.991,08 |
18:10 |
|
ALCAR ALARKO CARRIER
|
945,50
|
2,83
|
46.088.864,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,60
|
6,19
|
75.576.855,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,62
|
1,48
|
127.085.846,24 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,46
|
5,20
|
80.697.869,90 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,68
|
2,81
|
53.133.414,37 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,23
|
0,28
|
66.199.260,61 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,90
|
-2,32
|
191.745.993,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,09
|
1,03
|
848.582.894,61 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
93,75
|
7,14
|
1.409.463.754,10 |
18:10 |
|
ALVES ALVES KABLO
|
28,08
|
1,74
|
143.829.333,66 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,74
|
3,38
|
37.129.898,27 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
1,09
|
35.865.037,02 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,00
|
3,06
|
136.991.981,95 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
95,45
|
0,47
|
364.440.948,95 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
54,10
|
0,28
|
34.820.908,60 |
18:10 |
|
ARCLK ARCELIK
|
130,30
|
0,23
|
316.917.537,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,94
|
2,25
|
88.815.128,52 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
36,68
|
2,80
|
94.036.289,82 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,42
|
1,95
|
87.824.124,08 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
21,94
|
3,98
|
41.892.420,74 |
18:10 |
|
ARTMS ARTEMIS HALI
|
29,00
|
0,76
|
36.384.204,40 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,09
|
-3,96
|
89.382.374,21 |
18:10 |
|
ASELS ASELSAN
|
176,80
|
6,38
|
5.798.765.951,60 |
18:10 |
|
ASGYO ASCE GMYO
|
12,37
|
4,92
|
147.222.060,48 |
18:10 |
|
ASTOR ASTOR ENERJI
|
97,25
|
4,57
|
1.629.458.460,95 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
62,20
|
9,99
|
172.080.908,70 |
18:10 |
|
ATAGY ATA GMYO
|
14,00
|
0,86
|
8.977.278,81 |
18:10 |
|
ATAKP ATAKEY PATATES
|
45,30
|
1,80
|
60.776.553,70 |
18:10 |
|
ATATP ATP YAZILIM
|
87,25
|
3,87
|
108.798.367,95 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
82,95
|
-1,60
|
1.373.936,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,25
|
1,16
|
7.862.017,50 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
-2,91
|
4.684.866,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,24
|
7,11
|
7.598.167,16 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,84
|
3,64
|
191.193.166,66 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,26
|
9,76
|
54.902.704,21 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
68,00
|
1,27
|
59.239.040,90 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
13,06
|
3,73
|
26.925.672,53 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
490,25
|
0,36
|
84.063.253,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,33
|
1,05
|
67.906.728,97 |
18:10 |
|
AYEN AYEN ENERJI
|
25,78
|
1,34
|
13.110.503,92 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
16,52
|
9,99
|
3.555.521,76 |
18:10 |
|
AYGAZ AYGAZ
|
152,80
|
2,90
|
194.468.594,40 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
40,06
|
2,82
|
59.861.780,22 |
18:10 |
|
BAGFS BAGFAS
|
37,08
|
4,22
|
250.604.658,00 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
52,00
|
7,66
|
143.581.493,29 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,18
|
-1,52
|
21.612.180,54 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
63,45
|
9,97
|
9.993.745,50 |
18:10 |
|
BALSU BALSU GIDA
|
24,26
|
5,57
|
482.161.686,26 |
18:10 |
|
BANVT BANVIT
|
212,70
|
1,58
|
77.368.211,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,77
|
2,91
|
34.960.525,40 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,10
|
6,61
|
1.485.631,86 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,10
|
-0,79
|
44.426.888,46 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,32
|
1,85
|
217.421.313,52 |
18:10 |
|
BEGYO BATI EGE GMYO
|
12,95
|
-1,15
|
419.375.339,12 |
18:10 |
|
BERA BERA HOLDING
|
15,33
|
2,27
|
112.253.184,77 |
18:10 |
|
BESLR BESLER GIDA
|
15,22
|
0,86
|
75.741.794,00 |
18:10 |
|
BEYAZ BEYAZ FILO
|
24,08
|
3,35
|
34.252.514,98 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,90
|
0,74
|
54.612.259,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
48,10
|
-1,23
|
281.400.462,46 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,00
|
-0,08
|
111.210.690,50 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,91
|
6,62
|
668.390.722,53 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
498,25
|
1,74
|
2.604.740.023,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
211,00
|
-4,26
|
255.219.374,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
209,50
|
3,87
|
865.368.240,90 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,02
|
-0,85
|
89.334.201,26 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
29,00
|
2,33
|
24.051.270,48 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
-1,39
|
264.097.048,77 |
18:10 |
|
BLCYT BILICI YATIRIM
|
18,47
|
1,26
|
10.821.217,92 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,56
|
3,11
|
40.474.098,36 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
42,92
|
-1,24
|
110.999.159,00 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,19
|
-0,42
|
82.534.399,66 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,10
|
1,15
|
139.063.527,10 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
17,20
|
2,32
|
426.911.056,99 |
18:10 |
|
BORSK BOR SEKER
|
23,34
|
0,26
|
98.205.082,02 |
18:10 |
|
BOSSA BOSSA
|
6,20
|
1,64
|
26.777.035,64 |
18:10 |
|
BRISA BRISA
|
77,60
|
1,11
|
33.954.177,60 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,45
|
-1,83
|
4.607.180,64 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,56
|
0,53
|
11.460.686,74 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,50
|
3,64
|
67.397.056,45 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,83
|
1,09
|
35.908.902,14 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,18
|
2,15
|
1.337.553,40 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
338,50
|
1,42
|
173.031.062,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.912,00
|
1,54
|
216.417.399,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,03
|
0,86
|
114.467.087,65 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,70
|
3,98
|
488.892.724,35 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,40
|
1,93
|
53.883.156,29 |
18:10 |
|
BULGS BULLS GSYO
|
27,88
|
-0,07
|
222.381.128,50 |
18:10 |
|
BURCE BURCELIK
|
15,79
|
0,70
|
44.485.971,65 |
18:10 |
|
BURVA BURCELIK VANA
|
101,30
|
1,86
|
8.381.265,65 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
97,10
|
1,78
|
71.457.944,55 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,70
|
-1,48
|
25.376.106,84 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,70
|
3,66
|
492.296.092,46 |
18:10 |
|
CASA CASA EMTIA PETROL
|
104,00
|
9,94
|
4.492.176,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
31,36
|
2,22
|
35.362.796,62 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
50,75
|
1,66
|
320.331.399,45 |
18:10 |
|
CELHA CELIK HALAT
|
24,54
|
9,95
|
32.781.225,00 |
18:10 |
|
CEMAS CEMAS DOKUM
|
9,09
|
1,00
|
458.771.781,40 |
18:10 |
|
CEMTS CEMTAS
|
10,28
|
2,09
|
101.279.155,72 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,66
|
0,27
|
58.384.947,00 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
28,16
|
-2,49
|
122.963.148,36 |
18:10 |
|
CGCAM CAGDAS CAM
|
28,20
|
2,77
|
168.720.736,88 |
18:10 |
|
CIMSA CIMSA
|
50,15
|
1,40
|
506.040.871,98 |
18:10 |
|
CLEBI CELEBI
|
1.672,00
|
-0,12
|
228.546.239,00 |
18:10 |
|
CMBTN CIMBETON
|
2.271,00
|
9,98
|
131.157.883,00 |
18:10 |
|
CMENT CIMENTAS
|
340,00
|
6,33
|
4.043.450,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,43
|
3,94
|
125.079.610,30 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
122,50
|
9,96
|
24.093.380,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
15,65
|
5,46
|
43.578.346,19 |
18:10 |
|
CRFSA CARREFOURSA
|
82,55
|
2,55
|
30.425.159,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,99
|
1,37
|
12.567.910,05 |
18:10 |
|
CVKMD CVK MADEN
|
11,61
|
0,43
|
202.834.150,38 |
18:10 |
|
CWENE CW ENERJI
|
17,23
|
1,12
|
183.206.514,47 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
183,00
|
-0,54
|
41.984.732,00 |
18:10 |
|
DAGI DAGI GIYIM
|
6,20
|
-3,13
|
213.634.887,67 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,05
|
6,01
|
292.212.535,10 |
18:10 |
|
DARDL DARDANEL
|
2,04
|
0,49
|
135.552.625,28 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
37,14
|
-0,27
|
170.167.248,92 |
18:10 |
|
DENGE DENGE HOLDING
|
2,28
|
1,33
|
65.526.000,79 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
29,20
|
-1,82
|
683.529.976,42 |
18:10 |
|
DERIM DERIMOD
|
38,56
|
0,68
|
39.188.769,56 |
18:10 |
|
DESA DESA DERI
|
10,48
|
0,10
|
20.073.655,77 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
50,65
|
1,91
|
46.960.819,20 |
18:10 |
|
DEVA DEVA HOLDING
|
62,30
|
1,14
|
59.655.575,15 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
76,35
|
1,60
|
29.912.899,70 |
18:10 |
|
DGGYO DOGUS GMYO
|
36,74
|
9,87
|
13.186.561,74 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,81
|
2,41
|
27.909.723,19 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,26
|
-0,09
|
3.273.489,60 |
18:10 |
|
DITAS DITAS DOGAN
|
27,50
|
-1,43
|
46.116.325,28 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
29,50
|
1,79
|
189.260.137,08 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,13
|
2,30
|
21.992.574,92 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,76
|
4,12
|
44.488.881,06 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
189,60
|
1,01
|
429.683.642,20 |
18:10 |
|
DOBUR DOGAN BURDA
|
370,25
|
-0,47
|
61.337.621,75 |
18:10 |
|
DOCO DO-CO
|
9.402,50
|
0,97
|
40.950.692,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,34
|
1,75
|
69.294.821,60 |
18:10 |
|
DOGUB DOGUSAN
|
20,50
|
-0,97
|
5.752.530,42 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,28
|
0,43
|
289.931.444,61 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,34
|
2,67
|
15.528.311,52 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
427,25
|
3,20
|
1.487.875.501,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,39
|
1,50
|
23.480.249,08 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,84
|
1,78
|
50.218.398,00 |
18:10 |
|
DYOBY DYO BOYA
|
15,18
|
1,34
|
54.652.880,27 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,08
|
-0,86
|
139.763.751,05 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,00
|
1,10
|
41.261.362,88 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
48,96
|
3,07
|
299.102.934,38 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
186,30
|
1,20
|
52.197.316,40 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,58
|
4,33
|
92.121.814,99 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,00
|
9,99
|
229.453.690,60 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
131,80
|
1,31
|
405.293.769,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.630,00
|
1,40
|
137.793.837,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,88
|
1,70
|
36.034.570,20 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,79
|
-2,87
|
154.494.236,42 |
18:10 |
|
EGGUB EGE GUBRE
|
93,40
|
0,81
|
109.723.089,15 |
18:10 |
|
EGPRO EGE PROFIL
|
20,64
|
0,78
|
23.886.179,76 |
18:10 |
|
EGSER EGE SERAMIK
|
3,41
|
4,92
|
48.779.964,31 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,36
|
4,52
|
4.371.295.800,67 |
18:10 |
|
EKIZ EKIZ KIMYA
|
56,30
|
4,26
|
2.821.112,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,26
|
5,85
|
172.983.792,88 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,93
|
1,72
|
25.466.554,10 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,70
|
2,00
|
91.664.687,62 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
53,50
|
9,99
|
273.977.208,15 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
211,90
|
5,37
|
1.955.539,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,01
|
-0,72
|
109.798.043,28 |
18:10 |
|
ENERY ENERYA ENERJI
|
7,97
|
3,24
|
353.450.178,00 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
65,90
|
2,33
|
179.507.757,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
67,30
|
2,75
|
1.423.097.659,25 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,00
|
2,14
|
26.263.477,88 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,49
|
1,32
|
235.102.373,98 |
18:10 |
|
EPLAS EGEPLAST
|
5,76
|
4,92
|
55.730.151,46 |
18:10 |
|
ERBOS ERBOSAN
|
168,90
|
1,38
|
10.017.184,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
78,90
|
1,02
|
38.245.411,05 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,26
|
1,41
|
3.298.668.567,76 |
18:10 |
|
ERSU ERSU GIDA
|
15,70
|
3,70
|
15.045.806,92 |
18:10 |
|
ESCAR ESCAR FILO
|
43,22
|
1,69
|
67.031.006,44 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,49
|
1,75
|
207.958.519,92 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
91,00
|
2,25
|
72.293.026,35 |
18:10 |
|
ETILR ETILER GIDA
|
8,32
|
0,73
|
53.794.170,05 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,76
|
-1,50
|
5.378.685,54 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,98
|
0,00
|
8.368.664,88 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,20
|
1,43
|
6.941.297,43 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
32,62
|
0,37
|
314.476.826,22 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,28
|
3,63
|
246.604.422,64 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,07
|
-0,09
|
4.145.102,87 |
18:10 |
|
EYGYO EYG GMYO
|
2,80
|
0,00
|
38.861.849,11 |
18:10 |
|
FADE FADE GIDA
|
13,35
|
-0,60
|
30.808.802,16 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
14,33
|
-1,38
|
761.598.706,23 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
0,00
|
19.527.237,59 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
2,59
|
30.194.441,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,47
|
0,39
|
124.867.170,68 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,77
|
0,80
|
167.681.311,64 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
72,75
|
0,48
|
43.380.640,05 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,11
|
7,56
|
181.739.206,77 |
18:10 |
|
FROTO FORD OTOSAN
|
92,45
|
0,49
|
1.522.717.000,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
33,54
|
0,12
|
49.298.022,38 |
18:10 |
|
GARAN GARANTI BANKASI
|
143,00
|
2,88
|
3.242.310.797,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,36
|
2,78
|
26.349.579,26 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,47
|
-2,62
|
134.979.554,33 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
23,72
|
2,07
|
39.421.214,34 |
18:10 |
|
GENIL GEN ILAC
|
168,00
|
-3,56
|
505.497.140,80 |
18:10 |
|
GENTS GENTAS
|
25,50
|
4,94
|
165.565.280,56 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
23,26
|
9,92
|
900.748.879,08 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,42
|
0,98
|
186.661.050,46 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
115,00
|
5,50
|
356.709.885,10 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,11
|
0,54
|
8.892.677,85 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,40
|
1,37
|
39.865.865,70 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,10
|
5,18
|
988.055.810,50 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,53
|
0,44
|
190.600.877,01 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,97
|
1,47
|
110.519.777,26 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
18,35
|
0,27
|
35.124.011,83 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,00
|
3,65
|
159.061.944,12 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
348,00
|
3,03
|
96.830.580,50 |
18:10 |
|
GOODY GOOD-YEAR
|
17,81
|
2,95
|
34.487.166,18 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,20
|
-0,30
|
141.467.267,84 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,92
|
2,18
|
4.053.288,56 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,00
|
5,32
|
271.985.172,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
372,00
|
3,05
|
152.712.940,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,57
|
2,46
|
20.299.639,62 |
18:10 |
|
GSDHO GSD HOLDING
|
4,28
|
0,23
|
32.945.656,19 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
-4,44
|
1.459.587.847,28 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
251,75
|
4,07
|
713.589.735,85 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
64,90
|
4,34
|
90.702.517,05 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,78
|
2,30
|
56.385.018,90 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
259,00
|
7,47
|
257.126.145,95 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,74
|
1,83
|
1.011.409.231,04 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,87
|
-0,06
|
41.836.867,36 |
18:10 |
|
HATSN HATSAN GEMI
|
43,92
|
2,57
|
133.538.505,94 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,17
|
1,40
|
878.867.213,49 |
18:10 |
|
HEDEF HEDEF HOLDING
|
13,10
|
8,26
|
133.960.893,82 |
18:10 |
|
HEKTS HEKTAS
|
3,62
|
2,84
|
411.085.368,82 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,20
|
3,90
|
57.676.896,66 |
18:10 |
|
HLGYO HALK GMYO
|
4,42
|
9,95
|
399.604.952,98 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
66,05
|
0,08
|
141.224.489,10 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,50
|
0,00
|
222.389.988,10 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
44,46
|
3,54
|
91.197.574,50 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,57
|
9,83
|
39.019.536,75 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,36
|
3,32
|
210.280.436,84 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,58
|
2,02
|
39.617.661,05 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,79
|
2,07
|
47.816.004,35 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,41
|
10,00
|
358.777.388,46 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,93
|
-7,09
|
16.893.084,89 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,30
|
0,99
|
289.749.551,17 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
41,48
|
4,43
|
143.307.074,40 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
1,29
|
15.259.551,54 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
1,91
|
142.153.941,28 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,89
|
-0,34
|
388.501.665,53 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95
|
1,03
|
151.993.791,62 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,32
|
2,20
|
94.369.517,80 |
18:10 |
|
IMASM IMAS MAKINA
|
4,23
|
1,68
|
759.107.869,40 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,52
|
3,30
|
33.006.849,21 |
18:10 |
|
INFO INFO YATIRIM
|
4,17
|
1,96
|
303.063.407,20 |
18:10 |
|
INGRM INGRAM BILISIM
|
398,25
|
1,08
|
25.919.138,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
423,00
|
4,70
|
3.817.419,00 |
18:10 |
|
INTEM INTEMA
|
194,50
|
1,89
|
16.186.231,60 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,58
|
-0,73
|
120.258.717,57 |
18:10 |
|
INVES INVESTCO HOLDING
|
340,75
|
1,34
|
19.822.675,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
62,30
|
1,30
|
135.726.780,95 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,50
|
0,50
|
2.225.357,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
484.857,50
|
2,51
|
2.909.375,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,88
|
2,06
|
5.722.528.715,67 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,64
|
2,12
|
128.173.946,42 |
18:10 |
|
ISFIN IS FIN.KIR.
|
14,35
|
1,92
|
82.638.632,90 |
18:10 |
|
ISGSY IS GIRISIM
|
36,24
|
1,34
|
37.771.713,02 |
18:10 |
|
ISGYO IS GMYO
|
19,25
|
5,54
|
226.793.700,41 |
18:10 |
|
ISKPL ISIK PLASTIK
|
31,68
|
2,33
|
108.680.062,76 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.179.880,00
|
0,00
|
3.179.880,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,38
|
0,93
|
268.057.989,94 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
3,31
|
14.894.117,77 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,22
|
1,48
|
20.155.249,19 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
7,44
|
2,62
|
474.125.867,63 |
18:10 |
|
IZFAS IZMIR FIRCA
|
177,00
|
0,57
|
165.613.550,40 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
50,60
|
1,44
|
24.100.015,28 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,42
|
2,46
|
25.077.878,60 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,80
|
2,46
|
78.519.184,94 |
18:10 |
|
KAPLM KAPLAMIN
|
210,00
|
1,25
|
31.654.160,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,72
|
2,71
|
107.849.024,33 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,90
|
2,17
|
166.251.957,15 |
18:10 |
|
KARTN KARTONSAN
|
86,70
|
2,48
|
34.984.030,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,23
|
-0,45
|
695.764.843,78 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,89
|
0,45
|
60.084.458,56 |
18:10 |
|
KBORU KUZEY BORU
|
12,17
|
0,83
|
67.392.356,95 |
18:10 |
|
KCAER KOCAER CELIK
|
14,09
|
2,40
|
255.358.028,66 |
18:10 |
|
KCHOL KOC HOLDING
|
172,80
|
3,85
|
6.594.200.171,30 |
18:10 |
|
KENT KENT GIDA
|
774,00
|
9,94
|
9.937.073,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
4,57
|
2.690.453,18 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
96,15
|
1,10
|
58.694.895,25 |
18:10 |
|
KGYO KORAY GMYO
|
3,69
|
3,07
|
44.428.604,12 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,62
|
3,02
|
48.905.797,01 |
18:10 |
|
KLGYO KILER GMYO
|
6,75
|
2,74
|
122.161.271,69 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,92
|
3,43
|
103.180.464,12 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
25,88
|
0,23
|
26.605.404,84 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,57
|
10,00
|
5.457.138,94 |
18:10 |
|
KLRHO KILER HOLDING
|
68,80
|
-2,06
|
89.085.208,95 |
18:10 |
|
KLSER KALESERAMIK
|
29,48
|
0,41
|
85.564.284,98 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,88
|
2,26
|
25.946.807,05 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,75
|
0,84
|
280.013.020,15 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,05
|
0,87
|
30.175.287,44 |
18:10 |
|
KNFRT KONFRUT TARIM
|
15,27
|
1,26
|
88.636.437,46 |
18:10 |
|
KOCMT KOC METALURJI
|
14,40
|
-0,96
|
62.989.635,18 |
18:10 |
|
KONKA KONYA KAGIT
|
34,94
|
2,64
|
21.469.318,14 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,64
|
1,07
|
261.629.573,38 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.240,00
|
3,00
|
102.419.912,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,55
|
0,18
|
104.565.780,29 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,90
|
1,40
|
45.043.475,35 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,32
|
0,99
|
68.913.431,99 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
87,90
|
1,91
|
282.757.444,40 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,84
|
1,39
|
1.088.678.862,34 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,00
|
1,42
|
164.355.073,58 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,52
|
3,27
|
90.393.140,26 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,44
|
3,04
|
1.543.283.356,12 |
18:10 |
|
KRGYO KORFEZ GMYO
|
7,82
|
4,55
|
497.876.888,65 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
12,01
|
2,21
|
83.367.169,48 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,62
|
0,13
|
37.465.305,64 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,15
|
7,52
|
129.201.283,43 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,10
|
2,21
|
26.366.055,30 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,15
|
2,38
|
42.377.245,27 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.850,00
|
4,05
|
4.894.740,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,10
|
8,20
|
1.070.722.167,63 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,75
|
4,17
|
71.244.439,45 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
85,95
|
1,06
|
28.155.830,20 |
18:10 |
|
KUVVA KUVVA GIDA
|
91,80
|
-0,22
|
11.704.497,35 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
62,90
|
0,48
|
282.006.164,10 |
18:10 |
|
KZBGY KIZILBUK GYO
|
12,75
|
1,35
|
480.887.026,37 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,92
|
2,40
|
40.827.971,86 |
18:10 |
|
LIDER LDR TURIZM
|
227,80
|
-3,47
|
74.075.936,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,38
|
2,10
|
65.839.287,72 |
18:10 |
|
LILAK LILA KAGIT
|
24,98
|
-0,08
|
222.847.865,34 |
18:10 |
|
LINK LINK BILGISAYAR
|
672,00
|
-1,18
|
50.048.888,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,24
|
1,50
|
54.282.137,74 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,28
|
1,67
|
117.849.842,88 |
18:10 |
|
LOGO LOGO YAZILIM
|
163,90
|
-0,97
|
96.217.739,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,85
|
1,25
|
291.224.127,78 |
18:10 |
|
LUKSK LUKS KADIFE
|
82,90
|
1,59
|
15.125.178,30 |
18:10 |
|
LYDHO LYDIA HOLDING
|
104,70
|
3,25
|
488.618.371,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.325,00
|
1,75
|
254.438.740,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.005,00
|
1,21
|
134.714.021,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,56
|
0,00
|
40.839.350,38 |
18:10 |
|
MAGEN MARGUN ENERJI
|
40,58
|
7,35
|
552.314.356,78 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,09
|
-2,90
|
68.903.887,10 |
18:10 |
|
MAKTK MAKINA TAKIM
|
17,15
|
-3,43
|
258.170.011,30 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,58
|
3,14
|
64.694.194,07 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,35
|
3,72
|
66.248.964,18 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
49,34
|
1,07
|
27.575.317,72 |
18:10 |
|
MARTI MARTI OTEL
|
3,41
|
2,40
|
146.057.372,14 |
18:10 |
|
MAVI MAVI GIYIM
|
43,10
|
1,17
|
305.670.358,40 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,88
|
1,48
|
19.498.360,26 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
5,60
|
2,56
|
18.121.003,76 |
18:10 |
|
MEGMT MEGA METAL
|
28,42
|
1,21
|
80.818.349,86 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,60
|
1,11
|
18.091.614,18 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
10,57
|
5,70
|
12.208.519,83 |
18:10 |
|
MERCN MERCAN KIMYA
|
25,14
|
1,21
|
178.553.840,70 |
18:10 |
|
MERIT MERIT TURIZM
|
18,21
|
3,06
|
257.762.350,16 |
18:10 |
|
MERKO MERKO GIDA
|
13,62
|
1,49
|
43.635.737,68 |
18:10 |
|
METRO METRO HOLDING
|
3,69
|
9,82
|
186.022.123,47 |
18:10 |
|
METUR METEMTUR YATIRIM
|
50,20
|
2,32
|
576.769.382,89 |
18:10 |
|
MGROS MIGROS TICARET
|
513,00
|
3,53
|
1.017.128.801,00 |
18:10 |
|
MHRGY MHR GMYO
|
5,86
|
4,83
|
57.992.901,73 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
31,80
|
1,73
|
291.544.791,62 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
42,98
|
4,57
|
3.220.074,34 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,98
|
1,96
|
41.841.274,64 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,90
|
1,90
|
16.001.510,47 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,35
|
9,87
|
193.361.826,23 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,22
|
1,32
|
99.458.623,34 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
50,85
|
-10,00
|
701.253.364,55 |
18:10 |
|
MPARK MLP SAGLIK
|
364,50
|
0,14
|
171.306.441,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,58
|
7,95
|
456.858.231,82 |
18:10 |
|
MRSHL MARSHALL
|
1.422,00
|
2,52
|
71.222.363,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,41
|
2,80
|
32.900.440,08 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,30
|
9,10
|
101.671.560,60 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,60
|
1,33
|
11.059.560,81 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,44
|
3,37
|
8.993.058,38 |
18:10 |
|
NATEN NATUREL ENERJI
|
46,30
|
1,22
|
233.176.871,48 |
18:10 |
|
NETAS NETAS TELEKOM.
|
54,70
|
4,59
|
37.723.158,95 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
21,12
|
4,45
|
23.278.595,14 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,48
|
1,50
|
49.877.598,24 |
18:10 |
|
NTHOL NET HOLDING
|
48,88
|
3,60
|
92.936.068,06 |
18:10 |
|
NUGYO NUROL GMYO
|
10,75
|
9,92
|
95.784.609,41 |
18:10 |
|
NUHCM NUH CIMENTO
|
239,80
|
5,64
|
74.259.401,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
56,75
|
1,70
|
294.575.835,50 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,90
|
1,79
|
29.170.773,88 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
4,02
|
262.721.765,50 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
112,50
|
2,27
|
427.810.196,30 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
56,00
|
0,90
|
77.797.009,30 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,00
|
1,25
|
24.942.067,05 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
65,00
|
1,96
|
184.385.655,70 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,76
|
1,17
|
8.525.611,25 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,80
|
2,57
|
81.439.500,05 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
174,10
|
3,02
|
1.919.150,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,80
|
1,34
|
161.309.953,12 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,82
|
2,96
|
63.207.911,06 |
18:10 |
|
OTKAR OTOKAR
|
493,50
|
6,47
|
352.660.943,50 |
18:10 |
|
OTTO OTTO HOLDING
|
468,00
|
-1,06
|
41.320.579,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,44
|
2,52
|
677.308.446,24 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
34,14
|
0,41
|
13.788.488,06 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,51
|
4,28
|
8.557.681,13 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,92
|
1,01
|
13.171.999,22 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
207,50
|
9,21
|
169.852.722,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,90
|
-0,11
|
177.809.488,08 |
18:10 |
|
OZKGY OZAK GMYO
|
13,76
|
3,69
|
74.462.476,51 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,37
|
0,97
|
7.357.055,61 |
18:10 |
|
OZSUB OZSU BALIK
|
22,70
|
-0,26
|
34.936.583,42 |
18:10 |
|
OZYSR OZYASAR TEL
|
27,48
|
1,85
|
40.086.380,66 |
18:10 |
|
PAGYO PANORA GMYO
|
77,20
|
3,90
|
5.088.783,70 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
90,60
|
1,34
|
18.463.877,15 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
30,54
|
0,00
|
151.165.271,72 |
18:10 |
|
PARSN PARSAN
|
85,75
|
2,51
|
34.263.071,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,75
|
0,60
|
307.394.917,50 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
28,20
|
5,07
|
2.012.379.329,48 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
15,00
|
0,67
|
23.439.727,11 |
18:10 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,94
|
1,01
|
682.437.313,33 |
18:10 |
|
PEKGY PEKER GMYO
|
2,93
|
9,74
|
139.143.106,95 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,05
|
-4,94
|
285.801.777,95 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,10
|
3,75
|
62.762.467,71 |
18:10 |
|
PETKM PETKIM
|
17,75
|
2,07
|
545.657.239,05 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,28
|
2,90
|
31.197.092,20 |
18:10 |
|
PGSUS PEGASUS
|
265,50
|
2,02
|
3.640.616.445,50 |
18:10 |
|
PINSU PINAR SU
|
6,89
|
-1,85
|
118.851.358,14 |
18:10 |
|
PKART PLASTIKKART
|
71,75
|
7,01
|
59.028.869,00 |
18:10 |
|
PKENT PETROKENT TURIZM
|
227,00
|
3,13
|
79.703.992,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
27,20
|
1,49
|
66.955.444,14 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,96
|
0,49
|
29.030.801,36 |
18:10 |
|
PNSUT PINAR SUT
|
9,87
|
2,92
|
18.506.932,21 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,35
|
5,33
|
235.336.177,99 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.387,50
|
0,12
|
12.751.142,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
-0,49
|
27.525.348,52 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,28
|
0,39
|
20.033.711,30 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,62
|
0,10
|
34.404.962,18 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,69
|
2,47
|
17.209.969,81 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
114,30
|
-0,09
|
8.370.894,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,75
|
9,56
|
625.526.459,61 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,50
|
9,96
|
3.601.669,50 |
18:10 |
|
QNBTR QNB BANK
|
399,25
|
9,99
|
13.072.243,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,65
|
1,06
|
223.560.491,49 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
112,80
|
0,71
|
1.068.153.253,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
245,00
|
1,79
|
123.915.293,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,26
|
1,42
|
269.276.611,67 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,60
|
1,24
|
72.450.364,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,40
|
3,28
|
16.306.270,22 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
17,12
|
0,41
|
6.325.357,57 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,12
|
1,63
|
168.882.354,85 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
20,02
|
2,56
|
24.620.156,77 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,42
|
1,81
|
82.190.860,99 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,94
|
-1,70
|
138.700.477,58 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,95
|
1,99
|
212.903.071,43 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,50
|
1,00
|
104.634.130,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,30
|
1,91
|
2.849.303.239,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,93
|
2,22
|
53.611.850,23 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,50
|
0,49
|
4.079.058,94 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
16,24
|
1,18
|
116.110.227,57 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
2,05
|
13.771.961,74 |
18:10 |
|
SARKY SARKUYSAN
|
19,79
|
3,88
|
68.566.411,38 |
18:10 |
|
SASA SASA POLYESTER
|
3,22
|
1,58
|
1.482.912.171,40 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,30
|
4,75
|
269.300.066,55 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,50
|
2,02
|
882.241.722,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,62
|
1,57
|
48.543.785,18 |
18:10 |
|
SEGYO SEKER GMYO
|
4,54
|
5,58
|
110.118.051,64 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,00
|
2,62
|
19.778.585,20 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,00
|
-1,54
|
13.807.685,37 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
99,90
|
1,99
|
55.611.731,65 |
18:10 |
|
SELGD SELCUK GIDA
|
76,35
|
9,46
|
44.204.070,10 |
18:10 |
|
SELVA SELVA GIDA
|
2,47
|
-1,98
|
41.781.064,82 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,68
|
1,68
|
135.068.121,42 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,41
|
-2,01
|
22.928.515,53 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
17,84
|
2,82
|
14.894.387,82 |
18:10 |
|
SISE SISE CAM
|
37,46
|
3,20
|
1.522.282.490,64 |
18:10 |
|
SKBNK SEKERBANK
|
7,00
|
0,14
|
492.065.498,63 |
18:10 |
|
SKTAS SOKTAS
|
5,16
|
1,18
|
14.224.928,00 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,75
|
2,03
|
35.176.722,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,70
|
1,48
|
160.160.222,64 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,92
|
1,25
|
43.747.108,54 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,48
|
0,74
|
100.982.004,30 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
175,00
|
-1,52
|
139.125.266,80 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,62
|
2,44
|
98.206.854,18 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
2,35
|
69.101.401,13 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
0,00
|
11.997.999,50 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
71,35
|
9,94
|
3.931.170,95 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
99,80
|
-1,19
|
1.978.922,60 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,34
|
0,89
|
22.437.451,61 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,56
|
2,07
|
239.460.686,34 |
18:10 |
|
SONME SONMEZ FILAMENT
|
132,40
|
3,60
|
13.621.312,90 |
18:10 |
|
SRVGY SERVET GMYO
|
3,34
|
7,05
|
203.279.354,34 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
0,00
|
2.124.896,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
42,34
|
-0,75
|
122.103.264,06 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,60
|
0,78
|
163.574.814,50 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
12,95
|
-1,15
|
86.568.601,31 |
18:10 |
|
TABGD TAB GIDA
|
205,20
|
4,06
|
223.365.285,30 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
392,25
|
-0,19
|
54.194.727,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,20
|
1,38
|
83.806.448,94 |
18:10 |
|
TATGD TAT GIDA
|
12,09
|
1,26
|
29.290.021,64 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
264,75
|
-1,40
|
809.420.193,75 |
18:10 |
|
TBORG T.TUBORG
|
181,60
|
2,89
|
56.017.344,60 |
18:10 |
|
TCELL TURKCELL
|
95,55
|
1,06
|
2.134.229.242,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
40,52
|
3,42
|
72.260.720,38 |
18:10 |
|
TDGYO TREND GMYO
|
15,35
|
2,20
|
32.602.937,68 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
13,05
|
0,77
|
124.175.316,46 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
444,00
|
5,46
|
2.507.845.240,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,77
|
1,02
|
188.733.673,90 |
18:10 |
|
TGSAS TGS DIS TICARET
|
111,50
|
4,21
|
25.131.452,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
1,73
|
9.118.669.611,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
114,30
|
3,91
|
595.307.694,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,24
|
2,29
|
110.328.294,78 |
18:10 |
|
TLMAN TRABZON LIMAN
|
81,30
|
2,26
|
19.560.311,75 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
94,95
|
0,90
|
36.157.505,40 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,50
|
0,71
|
307.061.481,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
51,85
|
-0,29
|
196.257.397,25 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
213,80
|
1,38
|
2.229.961.863,70 |
18:10 |
|
TRCAS TURCAS PETROL
|
34,26
|
4,01
|
155.952.949,34 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
71,80
|
1,20
|
91.538.765,65 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,76
|
-0,37
|
95.364.874,94 |
18:10 |
|
TSGYO TSKB GMYO
|
7,88
|
2,47
|
80.952.209,39 |
18:10 |
|
TSKB T.S.K.B.
|
14,11
|
1,07
|
650.433.557,38 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,93
|
250.184.714,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,85
|
1,76
|
792.278.631,15 |
18:10 |
|
TTRAK TURK TRAKTOR
|
601,00
|
0,84
|
186.788.362,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,06
|
0,44
|
32.535.658,60 |
18:10 |
|
TUKAS TUKAS
|
2,83
|
2,17
|
183.056.558,07 |
18:10 |
|
TUPRS TUPRAS
|
167,00
|
4,31
|
4.151.204.323,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,38
|
2,52
|
1.259.463.285,75 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
543,00
|
1,21
|
26.980.476,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,40
|
5,74
|
742.051.443,27 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.089,00
|
0,55
|
10.722.779,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,60
|
4,70
|
18.003.625,00 |
18:10 |
|
ULKER ULKER BISKUVI
|
112,50
|
1,99
|
906.712.889,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
2,41
|
188.692.817,26 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
224,60
|
9,08
|
50.299.740,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,44
|
0,13
|
27.362.138,74 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,87
|
0,12
|
38.318.044,39 |
18:10 |
|
USAK USAK SERAMIK
|
4,83
|
1,47
|
311.491.559,15 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,40
|
1,36
|
619.426.526,70 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,94
|
0,68
|
318.355.158,15 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,90
|
1,27
|
58.280.124,10 |
18:10 |
|
VANGD VANET GIDA
|
47,36
|
4,55
|
31.214.978,36 |
18:10 |
|
VBTYZ VBT YAZILIM
|
23,78
|
-1,00
|
265.738.653,30 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,00
|
-3,80
|
110.447.493,16 |
18:10 |
|
VERUS VERUSA HOLDING
|
345,00
|
1,02
|
19.978.120,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,66
|
1,33
|
115.642.991,07 |
18:10 |
|
VESTL VESTEL
|
37,98
|
1,93
|
196.580.239,02 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,28
|
0,94
|
4.561.831,15 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,82
|
6,02
|
355.578.536,17 |
18:10 |
|
VKING VIKING KAGIT
|
39,12
|
9,95
|
38.152.877,90 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,35
|
6,35
|
277.737.872,25 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
663,00
|
7,80
|
1.368.304.954,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,50
|
0,65
|
64.895.034,75 |
18:10 |
|
YATAS YATAS
|
28,24
|
0,86
|
26.881.275,04 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,02
|
4,25
|
18.756.585,50 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
112.030,00
|
-0,04
|
3.922.195,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,46
|
2,28
|
124.493.737,56 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
8,20
|
169.141.933,01 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
86,50
|
2,13
|
7.218.007,40 |
18:10 |
|
YGYO YESIL GMYO
|
5,72
|
10,00
|
11.205.377,62 |
18:10 |
|
YIGIT YIGIT AKU
|
25,50
|
4,42
|
285.685.234,90 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,32
|
1,34
|
6.502.431.682,16 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,10
|
0,79
|
37.042.768,69 |
18:10 |
|
YONGA YONGA MOBILYA
|
62,00
|
2,39
|
2.712.300,50 |
18:10 |
|
YUNSA YUNSA
|
5,45
|
0,74
|
25.433.113,34 |
18:10 |
|
YYAPI YESIL YAPI
|
1,79
|
4,68
|
285.767.506,44 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,26
|
2,40
|
120.745.698,21 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,30
|
1,97
|
53.788.004,97 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,30
|
2,17
|
166.668.684,93 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,04
|
3,18
|
126.451.649,18 |
18:10 |
