|
A1CAP A1 CAPITAL YATIRIM
|
10,21
|
1,90
|
646.752.142,67 |
12:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,54
|
0,00
|
20.078.316,82 |
12:44 |
|
ACSEL ACIPAYAM SELULOZ
|
109,10
|
-1,09
|
7.655.181,90 |
12:44 |
|
ADEL ADEL KALEMCILIK
|
31,20
|
1,56
|
36.721.839,00 |
12:44 |
|
ADESE ADESE GAYRIMENKUL
|
14,28
|
-0,35
|
857.940.802,77 |
12:44 |
|
ADGYO ADRA GMYO
|
34,00
|
-0,99
|
7.605.840,42 |
12:44 |
|
AEFES ANADOLU EFES
|
15,41
|
-1,03
|
250.415.804,69 |
12:44 |
|
AFYON AFYON CIMENTO
|
14,88
|
0,27
|
16.912.203,87 |
12:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,40
|
1,10
|
18.061.651,50 |
12:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,25
|
-1,16
|
47.643.585,75 |
12:44 |
|
AGROT AGROTECH TEKNOLOJI
|
7,67
|
-1,16
|
59.260.365,22 |
12:44 |
|
AGYO ATAKULE GMYO
|
7,23
|
-0,28
|
2.117.939,40 |
12:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,14
|
1,08
|
81.118.876,00 |
12:44 |
|
AHSGY AHES GMYO
|
21,60
|
-3,57
|
44.326.243,66 |
12:44 |
|
AKBNK AKBANK
|
67,60
|
-0,88
|
1.318.065.611,90 |
12:44 |
|
AKCNS AKCANSA
|
140,80
|
-0,85
|
17.810.552,80 |
12:44 |
|
AKENR AKENERJI
|
11,59
|
1,13
|
112.270.936,16 |
12:44 |
|
AKFGY AKFEN GMYO
|
3,03
|
0,66
|
96.960.733,98 |
12:44 |
|
AKFIS AKFEN INSAAT
|
22,62
|
1,07
|
105.668.116,38 |
12:44 |
|
AKFYE AKFEN YEN. ENERJI
|
17,39
|
0,69
|
53.266.584,30 |
12:44 |
|
AKGRT AKSIGORTA
|
7,19
|
0,28
|
33.042.403,62 |
12:44 |
|
AKMGY AKMERKEZ GMYO
|
211,50
|
-2,71
|
3.800.459,10 |
12:40 |
|
AKSA AKSA
|
9,56
|
-0,93
|
62.814.974,13 |
12:44 |
|
AKSEN AKSA ENERJI
|
37,42
|
-0,80
|
36.272.544,98 |
12:44 |
|
AKSGY AKIS GMYO
|
6,84
|
-1,16
|
4.711.114,23 |
12:43 |
|
AKSUE AKSU ENERJI
|
18,65
|
-0,53
|
2.511.865,14 |
12:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,44
|
2,99
|
24.247.775,89 |
12:44 |
|
ALARK ALARKO HOLDING
|
90,70
|
-1,14
|
77.471.146,00 |
12:43 |
|
ALBRK ALBARAKA TURK
|
8,86
|
-1,45
|
39.657.016,95 |
12:44 |
|
ALCAR ALARKO CARRIER
|
986,50
|
-1,05
|
29.432.983,50 |
12:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,40
|
-1,32
|
9.081.030,10 |
12:44 |
|
ALFAS ALFA SOLAR ENERJI
|
47,18
|
1,24
|
86.191.450,48 |
12:44 |
|
ALGYO ALARKO GMYO
|
21,06
|
-1,13
|
13.374.053,28 |
12:44 |
|
ALKA ALKIM KAGIT
|
7,65
|
-1,92
|
13.771.134,42 |
12:44 |
|
ALKIM ALKIM KIMYA
|
18,06
|
0,00
|
12.361.503,25 |
12:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,50
|
-1,22
|
24.286.077,55 |
12:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,20
|
-0,10
|
280.135.570,16 |
12:44 |
|
ALTNY ALTINAY SAVUNMA
|
96,45
|
0,36
|
490.560.796,00 |
12:44 |
|
ALVES ALVES KABLO
|
28,30
|
1,22
|
163.838.630,86 |
12:44 |
|
ANELE ANEL ELEKTRIK
|
18,77
|
6,71
|
50.148.638,41 |
12:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,36
|
-0,18
|
7.192.159,89 |
12:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,80
|
-0,91
|
35.761.476,35 |
12:44 |
|
ANSGR ANADOLU SIGORTA
|
98,60
|
1,65
|
124.618.998,40 |
12:44 |
|
ARASE DOGU ARAS ENERJI
|
52,40
|
-0,47
|
10.712.429,35 |
12:44 |
|
ARCLK ARCELIK
|
126,70
|
0,08
|
155.355.822,40 |
12:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,02
|
-1,96
|
40.378.996,26 |
12:44 |
|
ARENA ARENA BILGISAYAR
|
38,38
|
1,05
|
59.842.615,88 |
12:44 |
|
ARMGD ARMADA GIDA
|
33,94
|
-0,06
|
22.303.483,52 |
12:44 |
|
ARSAN ARSAN TEKSTIL
|
22,36
|
-2,10
|
13.077.833,04 |
12:44 |
|
ARTMS ARTEMIS HALI
|
29,96
|
0,88
|
24.768.831,22 |
12:44 |
|
ARZUM ARZUM EV ALETLERI
|
5,28
|
0,19
|
20.265.779,58 |
12:44 |
|
ASELS ASELSAN
|
185,30
|
1,48
|
2.531.572.520,70 |
12:44 |
|
ASGYO ASCE GMYO
|
11,97
|
-1,07
|
19.626.229,37 |
12:43 |
|
ASTOR ASTOR ENERJI
|
100,40
|
-0,10
|
585.007.639,25 |
12:44 |
|
ASUZU ANADOLU ISUZU
|
64,90
|
-1,37
|
44.875.778,65 |
12:44 |
|
ATAGY ATA GMYO
|
14,46
|
-3,60
|
5.330.770,07 |
12:44 |
|
ATAKP ATAKEY PATATES
|
44,18
|
-0,09
|
4.446.564,78 |
12:44 |
|
ATATP ATP YAZILIM
|
88,35
|
0,40
|
13.939.294,10 |
12:41 |
|
ATEKS AKIN TEKSTIL
|
81,60
|
0,00
|
164.179,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,39
|
1,70
|
4.379.128,14 |
12:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,60
|
1,21
|
138.315,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,85
|
1,03
|
1.924.445,84 |
12:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,92
|
-1,39
|
39.750.768,26 |
12:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,32
|
2,79
|
31.405.660,03 |
12:44 |
|
AVPGY AVRUPAKENT GMYO
|
65,60
|
-0,68
|
34.137.774,35 |
12:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,44
|
8,08
|
34.257.062,13 |
12:44 |
|
AYCES ALTINYUNUS CESME
|
478,00
|
-1,54
|
21.710.804,75 |
12:44 |
|
AYDEM AYDEM ENERJI
|
17,90
|
-4,23
|
84.006.511,35 |
12:44 |
|
AYEN AYEN ENERJI
|
25,82
|
-0,84
|
3.220.560,12 |
12:44 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
-0,57
|
35.262,50 |
09:55 |
|
AYGAZ AYGAZ
|
150,20
|
-1,96
|
39.067.226,90 |
12:44 |
|
AZTEK AZTEK TEKNOLOJI
|
41,14
|
0,83
|
63.298.113,08 |
12:44 |
|
BAGFS BAGFAS
|
37,68
|
1,73
|
82.459.926,06 |
12:43 |
|
BAHKM BAHADIR KIMYA
|
53,35
|
-2,11
|
24.677.942,15 |
12:41 |
|
BAKAB BAK AMBALAJ
|
39,88
|
0,71
|
2.538.631,10 |
12:44 |
|
BALAT BALATACILAR BALATACILIK
|
65,30
|
0,00
|
1.404.537,70 |
09:55 |
|
BALSU BALSU GIDA
|
25,82
|
1,49
|
210.868.361,38 |
12:44 |
|
BANVT BANVIT
|
221,30
|
-2,38
|
51.351.346,40 |
12:44 |
|
BARMA BAREM AMBALAJ
|
18,70
|
-1,16
|
4.868.038,65 |
12:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,55
|
0,00
|
57.089,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,70
|
-0,41
|
12.078.077,96 |
12:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,66
|
2,21
|
350.434.402,52 |
12:44 |
|
BAYRKNSE BAYRAK TABAN SANAYI
|
0,00
|
0,00
|
217.999.987,92 |
03:00 |
|
BEGYO BATI EGE GMYO
|
12,66
|
-1,25
|
87.267.548,58 |
12:44 |
|
BERA BERA HOLDING
|
16,07
|
2,88
|
134.379.084,31 |
12:44 |
|
BESLR BESLER GIDA
|
15,05
|
-1,25
|
34.317.618,32 |
12:44 |
|
BEYAZ BEYAZ FILO
|
23,84
|
0,00
|
9.390.801,82 |
12:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,60
|
-1,60
|
38.430.183,60 |
12:44 |
|
BIENY BIEN YAPI URUNLERI
|
48,60
|
1,50
|
91.262.004,56 |
12:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,72
|
-1,97
|
19.589.741,06 |
12:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,83
|
-0,42
|
91.184.669,34 |
12:44 |
|
BIMAS BIM MAGAZALAR
|
510,00
|
0,29
|
745.745.417,50 |
12:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,50
|
-1,28
|
46.014.505,70 |
12:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
249,90
|
4,21
|
782.978.081,65 |
12:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,12
|
-0,89
|
20.301.119,42 |
12:43 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
-0,58
|
4.267.110,48 |
12:44 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,08
|
-3,26
|
99.972.757,62 |
12:44 |
|
BLCYT BILICI YATIRIM
|
19,75
|
-2,71
|
15.131.791,66 |
12:44 |
|
BMSCH BMS CELIK HASIR
|
15,18
|
-9,96
|
58.926.369,41 |
12:44 |
|
BMSTL BMS BIRLESIK METAL
|
44,10
|
1,85
|
87.233.201,74 |
12:43 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
-0,56
|
12.070.574,18 |
12:44 |
|
BOBET BOGAZICI BETON SANAYI
|
21,02
|
-0,76
|
47.889.064,86 |
12:44 |
|
BORLS BORLEASE OTOMOTIV
|
17,92
|
0,34
|
35.091.144,81 |
12:44 |
|
BORSK BOR SEKER
|
24,14
|
-2,27
|
68.898.664,48 |
12:44 |
|
BOSSA BOSSA
|
6,30
|
0,48
|
19.586.780,91 |
12:44 |
|
BRISA BRISA
|
78,15
|
-0,32
|
7.581.292,90 |
12:42 |
|
BRKO BIRKO MENSUCAT
|
7,06
|
0,14
|
232.429,32 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,34
|
-1,74
|
4.485.467,33 |
12:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,10
|
0,29
|
29.483.737,10 |
12:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,90
|
0,13
|
25.325.599,79 |
12:44 |
|
BRMEN BIRLIK MENSUCAT
|
6,52
|
1,09
|
217.220,32 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
370,50
|
0,88
|
600.978.809,75 |
12:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.075,00
|
-1,47
|
293.057.226,00 |
12:44 |
|
BSOKE BATISOKE CIMENTO
|
13,84
|
-1,21
|
57.656.205,81 |
12:44 |
|
BTCIM BATI CIMENTO
|
4,58
|
-1,51
|
92.290.786,46 |
12:44 |
|
BUCIM BURSA CIMENTO
|
7,57
|
0,53
|
23.704.201,69 |
12:43 |
|
BULGS BULLS GSYO
|
28,50
|
2,52
|
236.137.804,70 |
12:44 |
|
BURCE BURCELIK
|
15,80
|
-0,94
|
17.850.667,74 |
12:44 |
|
BURVA BURCELIK VANA
|
105,00
|
0,10
|
4.574.674,30 |
12:42 |
|
BVSAN BULBULOGLU VINC
|
100,50
|
2,97
|
82.881.851,80 |
12:43 |
|
BYDNR BAYDONER RESTORANLARI
|
22,52
|
0,00
|
4.402.775,98 |
12:43 |
|
CANTE CAN2 TERMIK
|
1,71
|
-0,58
|
171.178.224,25 |
12:44 |
|
CASA CASA EMTIA PETROL
|
98,85
|
-2,13
|
228.343,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,14
|
1,61
|
72.063.094,20 |
12:44 |
|
CCOLA COCA COLA ICECEK
|
51,65
|
-0,10
|
84.989.591,00 |
12:44 |
|
CELHA CELIK HALAT
|
11,91
|
1,71
|
216.561.489,30 |
12:44 |
|
CELHAR CELIK HALAT - RHKP
|
21,44
|
-14,65
|
111.175.352,69 |
12:44 |
|
CEMAS CEMAS DOKUM
|
8,70
|
3,69
|
295.759.224,12 |
12:44 |
|
CEMTS CEMTAS
|
11,00
|
3,09
|
211.236.134,02 |
12:44 |
|
CEMZY CEM ZEYTIN
|
15,09
|
1,28
|
35.147.613,39 |
12:44 |
|
CEOEM CEO EVENT MEDYA
|
28,54
|
-0,90
|
9.167.346,76 |
12:44 |
|
CGCAM CAGDAS CAM
|
27,88
|
-0,71
|
34.453.977,14 |
12:43 |
|
CIMSA CIMSA
|
50,20
|
-0,89
|
116.454.192,15 |
12:44 |
|
CLEBI CELEBI
|
1.714,00
|
-0,12
|
160.095.959,00 |
12:44 |
|
CMBTN CIMBETON
|
2.276,00
|
-1,39
|
35.740.033,00 |
12:44 |
|
CMENT CIMENTAS
|
365,00
|
-0,82
|
105.850,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
-1,13
|
16.211.827,05 |
12:44 |
|
COSMO COSMOS YAT. HOLDING
|
117,80
|
-1,34
|
1.767.747,60 |
12:43 |
|
CRDFA CREDITWEST FAKTORING
|
16,00
|
4,03
|
22.803.033,55 |
12:44 |
|
CRFSA CARREFOURSA
|
81,95
|
-1,56
|
9.182.162,35 |
12:41 |
|
CUSAN CUHADAROGLU METAL
|
20,92
|
-1,78
|
7.359.609,30 |
12:44 |
|
CVKMD CVK MADEN
|
13,21
|
5,76
|
1.033.488.660,12 |
12:44 |
|
CWENE CW ENERJI
|
17,17
|
1,00
|
138.279.129,66 |
12:44 |
|
DAGHL DAGI YATIRIM HOLDING
|
160,10
|
9,96
|
6.147.519,80 |
09:55 |
|
DAGI DAGI GIYIM
|
5,81
|
5,44
|
110.083.414,73 |
12:44 |
|
DAPGM DAP GAYRIMENKUL
|
10,68
|
1,33
|
79.717.512,10 |
12:44 |
|
DARDL DARDANEL
|
2,05
|
-1,44
|
56.457.812,52 |
12:43 |
|
DCTTR DCT TRADING DIS TICARET
|
37,94
|
-0,99
|
33.160.316,36 |
12:44 |
|
DENGE DENGE HOLDING
|
2,44
|
-0,41
|
27.694.720,13 |
12:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,56
|
-2,71
|
136.207.779,62 |
12:44 |
|
DERIM DERIMOD
|
39,54
|
1,28
|
23.791.959,62 |
12:44 |
|
DESA DESA DERI
|
10,64
|
0,66
|
9.741.534,54 |
12:44 |
|
DESPC DESPEC BILGISAYAR
|
50,20
|
-0,59
|
3.192.982,00 |
12:40 |
|
DEVA DEVA HOLDING
|
62,20
|
-0,56
|
9.275.987,40 |
12:41 |
|
DGATE DATAGATE BILGISAYAR
|
77,50
|
0,45
|
8.752.606,80 |
12:44 |
|
DGGYO DOGUS GMYO
|
35,50
|
-1,39
|
1.598.027,10 |
12:39 |
|
DGNMO DOGANLAR MOBILYA
|
7,24
|
0,42
|
9.769.368,13 |
12:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
-1,35
|
256.498,00 |
09:55 |
|
DITAS DITAS DOGAN
|
27,38
|
2,93
|
32.050.300,00 |
12:44 |
|
DMRGD DMR UNLU MAMULLER
|
31,46
|
-2,24
|
79.640.967,12 |
12:44 |
|
DMSAS DEMISAS DOKUM
|
7,58
|
0,66
|
18.311.410,52 |
12:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,00
|
-1,26
|
13.812.896,02 |
12:44 |
|
DOAS DOGUS OTOMOTIV
|
185,90
|
-0,38
|
215.249.770,30 |
12:44 |
|
DOBUR DOGAN BURDA
|
429,25
|
-0,17
|
75.953.229,50 |
12:44 |
|
DOCO DO-CO
|
9.390,00
|
-0,40
|
5.984.202,50 |
12:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,46
|
0,72
|
16.765.816,42 |
12:43 |
|
DOGUB DOGUSAN
|
20,40
|
-0,87
|
2.822.510,08 |
12:35 |
|
DOHOL DOGAN HOLDING
|
15,88
|
-0,44
|
159.169.577,83 |
12:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,14
|
0,26
|
5.710.392,74 |
12:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
492,00
|
-1,16
|
428.550.135,00 |
12:44 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-6,55
|
72.863.685,34 |
12:44 |
|
DURKN DURUKAN SEKERLEME
|
15,24
|
-1,61
|
19.781.269,04 |
12:44 |
|
DYOBY DYO BOYA
|
15,25
|
-0,52
|
18.341.837,45 |
12:44 |
|
DZGYO DENIZ GMYO
|
7,32
|
-1,21
|
31.198.855,73 |
12:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,24
|
-1,20
|
14.997.233,04 |
12:44 |
|
ECILC ECZACIBASI ILAC
|
47,46
|
-0,84
|
52.313.727,72 |
12:44 |
|
ECZYT ECZACIBASI YATIRIM
|
183,80
|
-1,29
|
30.980.196,40 |
12:43 |
|
EDATA E-DATA TEKNOLOJI
|
4,78
|
3,91
|
37.762.874,91 |
12:44 |
|
EDIP EDIP GAYRIMENKUL
|
35,62
|
-3,00
|
71.218.384,80 |
12:44 |
|
EFORC EFOR CAY SANAYI
|
130,50
|
-0,84
|
125.350.355,70 |
12:44 |
|
EGEEN EGE ENDUSTRI
|
7.900,00
|
-2,05
|
98.002.032,50 |
12:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,64
|
0,17
|
6.283.294,70 |
12:44 |
|
EGEPO NASMED EGEPOL
|
7,94
|
-0,50
|
71.927.575,93 |
12:44 |
|
EGGUB EGE GUBRE
|
94,70
|
0,58
|
19.641.331,60 |
12:44 |
|
EGPRO EGE PROFIL
|
20,46
|
-0,97
|
5.977.573,02 |
12:43 |
|
EGSER EGE SERAMIK
|
3,51
|
-1,68
|
10.542.393,63 |
12:44 |
|
EKGYO EMLAK KONUT GMYO
|
19,85
|
0,30
|
1.094.279.347,08 |
12:44 |
|
EKIZ EKIZ KIMYA
|
59,45
|
0,76
|
73.301,85 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,60
|
-1,01
|
91.514.308,24 |
12:44 |
|
EKSUN EKSUN GIDA
|
6,31
|
1,12
|
14.457.629,28 |
12:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,00
|
-0,51
|
29.714.244,26 |
12:44 |
|
EMKEL EMEK ELEKTRIK
|
69,15
|
6,96
|
266.819.120,10 |
12:44 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
0,65
|
46.800,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,20
|
0,44
|
28.396.072,43 |
12:43 |
|
ENERY ENERYA ENERJI
|
8,11
|
3,71
|
287.891.376,18 |
12:44 |
|
ENJSA ENERJISA ENERJI
|
66,10
|
-0,23
|
59.217.813,30 |
12:44 |
|
ENKAI ENKA INSAAT
|
68,10
|
-0,29
|
219.714.355,85 |
12:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,88
|
9,98
|
132.819.685,68 |
12:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,89
|
2,32
|
152.848.808,20 |
12:44 |
|
EPLAS EGEPLAST
|
5,89
|
-0,84
|
7.219.274,71 |
12:43 |
|
ERBOS ERBOSAN
|
169,30
|
-0,76
|
2.707.667,90 |
12:42 |
|
ERCB ERCIYAS CELIK BORU
|
82,65
|
0,00
|
11.724.370,10 |
12:44 |
|
EREGL EREGLI DEMIR CELIK
|
27,02
|
-0,30
|
844.309.273,90 |
12:44 |
|
ERSU ERSU GIDA
|
16,51
|
-0,54
|
4.892.550,64 |
12:44 |
|
ESCAR ESCAR FILO
|
48,02
|
-2,24
|
42.600.720,11 |
12:44 |
|
ESCOM ESCORT TEKNOLOJI
|
3,79
|
-1,30
|
60.598.679,94 |
12:44 |
|
ESEN ESENBOGA ELEKTRIK
|
92,75
|
-0,22
|
17.234.777,40 |
12:43 |
|
ETILR ETILER GIDA
|
8,32
|
0,48
|
41.645.953,67 |
12:44 |
|
ETYAT EURO TREND YAT. ORT.
|
15,25
|
6,94
|
5.841.136,37 |
12:43 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-0,26
|
1.567.749,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,07
|
6,80
|
5.845.565,78 |
12:44 |
|
EUPWR EUROPOWER ENERJI
|
32,62
|
4,35
|
413.104.864,14 |
12:44 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
-0,33
|
72.629.777,38 |
12:43 |
|
EUYO EURO YAT. ORT.
|
11,68
|
2,82
|
4.896.098,61 |
12:44 |
|
EYGYO EYG GMYO
|
2,74
|
-0,36
|
10.634.974,34 |
12:42 |
|
FADE FADE GIDA
|
13,69
|
0,00
|
5.485.050,35 |
12:44 |
|
FENER FENERBAHCE FUTBOL
|
13,95
|
-0,99
|
127.761.218,44 |
12:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,03
|
2,66
|
13.136.761,82 |
12:44 |
|
FMIZP F-M IZMIT PISTON
|
307,50
|
-0,89
|
13.943.011,50 |
12:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,82
|
3,60
|
244.120.233,35 |
12:44 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
-0,27
|
35.643.751,04 |
12:43 |
|
FORTE FORTE BILGI ILETISIM
|
72,85
|
0,28
|
24.465.370,70 |
12:44 |
|
FRIGO FRIGO PAK GIDA
|
7,41
|
-1,98
|
36.958.646,70 |
12:44 |
|
FROTO FORD OTOSAN
|
92,80
|
-1,59
|
441.621.005,50 |
12:44 |
|
FZLGY FUZUL GMYO
|
32,16
|
-1,11
|
24.340.936,94 |
12:44 |
|
GARAN GARANTI BANKASI
|
139,70
|
0,00
|
800.030.301,20 |
12:44 |
|
GARFA GARANTI FAKTORING
|
23,64
|
-0,59
|
6.687.846,38 |
12:44 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,88
|
-6,08
|
52.971.668,14 |
12:44 |
|
GEDZA GEDIZ AMBALAJ
|
23,98
|
2,57
|
22.810.801,00 |
12:44 |
|
GENIL GEN ILAC
|
174,10
|
1,52
|
179.036.201,40 |
12:44 |
|
GENTS GENTAS
|
25,10
|
0,40
|
55.472.438,20 |
12:44 |
|
GEREL GERSAN ELEKTRIK
|
26,62
|
3,58
|
390.619.579,84 |
12:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,75
|
5,70
|
239.619.829,70 |
12:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
120,20
|
3,62
|
140.274.915,20 |
12:44 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
4,07
|
12.528.486,27 |
12:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,95
|
0,83
|
6.329.112,05 |
12:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,70
|
6,68
|
654.446.759,20 |
12:44 |
|
GLRYH GULER YAT. HOLDING
|
4,84
|
-1,63
|
70.185.650,21 |
12:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,92
|
1,25
|
30.235.041,07 |
12:44 |
|
GMTAS GIMAT MAGAZACILIK
|
19,19
|
-1,64
|
7.618.322,37 |
12:44 |
|
GOKNR GOKNUR GIDA
|
24,78
|
-0,32
|
22.169.256,38 |
12:44 |
|
GOLTS GOLTAS CIMENTO
|
354,50
|
-1,94
|
36.996.490,75 |
12:44 |
|
GOODY GOOD-YEAR
|
17,86
|
-0,39
|
6.597.057,37 |
12:42 |
|
GOZDE GOZDE GIRISIM
|
20,92
|
0,00
|
28.530.739,14 |
12:44 |
|
GRNYO GARANTI YAT. ORT.
|
8,88
|
1,02
|
1.792.849,89 |
12:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
285,75
|
0,09
|
65.227.402,25 |
12:44 |
|
GRTHO GRAINTURK HOLDING
|
421,50
|
0,84
|
44.269.226,25 |
12:44 |
|
GSDDE GSD DENIZCILIK
|
9,42
|
0,21
|
6.766.969,86 |
12:44 |
|
GSDHO GSD HOLDING
|
4,21
|
-0,47
|
14.836.903,06 |
12:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
-0,74
|
240.554.067,59 |
12:44 |
|
GUBRF GUBRE FABRIK.
|
255,00
|
-0,68
|
134.149.511,75 |
12:44 |
|
GUNDG GUNDOGDU GIDA
|
67,35
|
0,15
|
23.321.621,55 |
12:44 |
|
GWIND GALATA WIND ENERJI
|
25,16
|
-0,55
|
16.934.681,68 |
12:44 |
|
GZNMI GEZINOMI SEYAHAT
|
254,25
|
-0,29
|
38.545.163,25 |
12:43 |
|
HALKB T. HALK BANKASI
|
26,68
|
-0,74
|
260.364.274,20 |
12:44 |
|
HATEK HATAY TEKSTIL
|
18,66
|
-2,56
|
23.051.281,45 |
12:44 |
|
HATSN HATSAN GEMI
|
43,26
|
0,65
|
20.915.857,22 |
12:44 |
|
HDFGS HEDEF GIRISIM
|
2,22
|
1,83
|
292.816.661,70 |
12:44 |
|
HEDEF HEDEF HOLDING
|
10,09
|
2,23
|
95.805.717,52 |
12:44 |
|
HEKTS HEKTAS
|
3,77
|
0,80
|
339.159.152,73 |
12:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,18
|
-0,71
|
11.871.861,03 |
12:43 |
|
HLGYO HALK GMYO
|
4,09
|
0,00
|
160.940.099,97 |
12:44 |
|
HOROZ HOROZ LOJISTIK
|
70,65
|
0,64
|
57.480.920,50 |
12:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,10
|
0,00
|
27.951.747,30 |
12:44 |
|
HTTBT HITIT BILGISAYAR
|
44,90
|
0,31
|
9.950.367,00 |
12:44 |
|
HUBVC HUB GIRISIM
|
2,62
|
-1,13
|
12.219.313,98 |
12:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,69
|
0,86
|
79.510.897,28 |
12:44 |
|
HURGZ HURRIYET GZT.
|
8,37
|
4,63
|
83.468.256,30 |
12:44 |
|
ICBCT ICBC TURKEY BANK
|
15,49
|
-1,02
|
11.869.871,30 |
12:44 |
|
ICUGS ICU GIRISIM
|
3,46
|
-1,42
|
153.844.107,35 |
12:44 |
|
IDGYO IDEALIST GMYO
|
3,71
|
-2,62
|
533.431,22 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,85
|
-1,08
|
92.269.151,36 |
12:44 |
|
IHAAS IHLAS HABER AJANSI
|
38,20
|
-0,05
|
29.127.991,88 |
12:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,57
|
-2,65
|
8.438.481,80 |
12:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,66
|
-1,19
|
52.138.383,11 |
12:44 |
|
IHLAS IHLAS HOLDING
|
2,71
|
-1,81
|
158.768.445,65 |
12:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,81
|
-2,43
|
61.746.985,50 |
12:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
0,00
|
28.436.181,09 |
12:42 |
|
IMASM IMAS MAKINA
|
3,94
|
-3,19
|
179.759.116,56 |
12:44 |
|
INDES INDEKS BILGISAYAR
|
7,42
|
-0,13
|
25.937.772,76 |
12:44 |
|
INFO INFO YATIRIM
|
3,90
|
-1,52
|
65.091.889,63 |
12:44 |
|
INGRM INGRAM BILISIM
|
414,75
|
3,95
|
47.506.323,50 |
12:44 |
|
INTEK INNOSA TEKNOLOJI
|
413,50
|
0,00
|
281.593,50 |
09:55 |
|
INTEM INTEMA
|
203,90
|
1,04
|
11.379.584,50 |
12:42 |
|
INVEO INVEO YATIRIM HOLDING
|
9,66
|
-0,31
|
34.520.634,19 |
12:43 |
|
INVES INVESTCO HOLDING
|
341,50
|
1,04
|
3.604.901,00 |
12:43 |
|
IPEKE IPEK DOGAL ENERJI
|
62,40
|
-0,16
|
48.356.270,25 |
12:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,00
|
-2,80
|
187.720,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,60
|
-0,68
|
1.481.870.638,40 |
12:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,56
|
0,89
|
68.292.498,06 |
12:44 |
|
ISFIN IS FIN.KIR.
|
14,75
|
-1,34
|
20.830.287,95 |
12:44 |
|
ISGSY IS GIRISIM
|
40,44
|
3,43
|
102.934.331,34 |
12:44 |
|
ISGYO IS GMYO
|
18,41
|
-1,55
|
37.926.687,22 |
12:44 |
|
ISKPL ISIK PLASTIK
|
32,70
|
0,00
|
11.129.768,66 |
12:43 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,62
|
1,17
|
104.828.788,28 |
12:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,96
|
-1,00
|
3.019.088,00 |
12:44 |
|
ISYAT IS YAT. ORT.
|
8,18
|
-1,21
|
6.671.353,83 |
12:44 |
|
IZENR IZDEMIR ENERJI
|
7,33
|
-0,95
|
73.601.164,93 |
12:44 |
|
IZFAS IZMIR FIRCA
|
187,40
|
0,75
|
48.149.565,50 |
12:44 |
|
IZINV IZ YATIRIM HOLDING
|
64,10
|
5,78
|
36.687.136,25 |
12:44 |
|
IZMDC IZMIR DEMIR CELIK
|
5,51
|
0,18
|
8.338.746,50 |
12:44 |
|
JANTS JANTSA JANT SANAYI
|
21,92
|
0,55
|
37.979.703,86 |
12:44 |
|
KAPLM KAPLAMIN
|
208,60
|
-0,71
|
7.654.769,30 |
12:42 |
|
KAREL KAREL ELEKTRONIK
|
8,73
|
1,51
|
89.880.227,63 |
12:44 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
-0,99
|
56.343.321,88 |
12:44 |
|
KARTN KARTONSAN
|
87,15
|
-0,85
|
11.807.150,20 |
12:42 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
7,14
|
987.998.896,88 |
12:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,00
|
-1,19
|
35.802.279,01 |
12:44 |
|
KBORU KUZEY BORU
|
13,44
|
4,92
|
248.322.636,41 |
12:44 |
|
KCAER KOCAER CELIK
|
14,60
|
1,88
|
149.897.255,69 |
12:44 |
|
KCHOL KOC HOLDING
|
172,80
|
-1,37
|
956.020.289,80 |
12:44 |
|
KENT KENT GIDA
|
760,00
|
-1,81
|
222.680,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,00
|
44.523,99 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
99,90
|
-1,09
|
19.392.206,80 |
12:44 |
|
KGYO KORAY GMYO
|
3,58
|
-2,72
|
12.511.939,67 |
12:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,47
|
1,51
|
41.579.139,65 |
12:44 |
|
KLGYO KILER GMYO
|
6,32
|
-0,47
|
30.249.553,24 |
12:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,86
|
-0,41
|
17.240.903,92 |
12:44 |
|
KLMSN KLIMASAN KLIMA
|
27,32
|
-1,87
|
13.588.001,08 |
12:42 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
5,26
|
361.060,00 |
09:55 |
|
KLRHO KILER HOLDING
|
64,80
|
-0,31
|
21.380.443,30 |
12:44 |
|
KLSER KALESERAMIK
|
30,66
|
-1,35
|
30.587.038,04 |
12:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,57
|
0,92
|
90.096.579,25 |
12:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,90
|
2,98
|
110.720.724,70 |
12:44 |
|
KMPUR KIMTEKS POLIURETAN
|
15,37
|
-0,77
|
14.817.507,67 |
12:43 |
|
KNFRT KONFRUT TARIM
|
17,60
|
-1,62
|
42.867.774,66 |
12:44 |
|
KOCMT KOC METALURJI
|
13,83
|
-0,72
|
9.955.273,68 |
12:44 |
|
KONKA KONYA KAGIT
|
37,04
|
5,83
|
51.107.929,12 |
12:44 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,12
|
-1,03
|
146.625.983,00 |
12:44 |
|
KONYA KONYA CIMENTO
|
5.707,50
|
-2,89
|
71.828.340,00 |
12:44 |
|
KOPOL KOZA POLYESTER
|
5,41
|
-0,37
|
29.834.726,12 |
12:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,55
|
-1,46
|
18.429.811,75 |
12:44 |
|
KOTON KOTON MAGAZACILIK
|
15,44
|
0,26
|
33.008.188,47 |
12:44 |
|
KOZAA KOZA MADENCILIK
|
87,35
|
-0,17
|
103.180.483,65 |
12:44 |
|
KOZAL KOZA ALTIN
|
24,54
|
-0,81
|
308.127.584,54 |
12:44 |
|
KRDMA KARDEMIR (A)
|
39,66
|
-2,07
|
43.038.471,96 |
12:44 |
|
KRDMB KARDEMIR (B)
|
26,72
|
-0,22
|
20.471.140,14 |
12:44 |
|
KRDMD KARDEMIR (D)
|
26,86
|
-0,22
|
641.169.067,56 |
12:44 |
|
KRGYO KORFEZ GMYO
|
3,92
|
-7,98
|
302.801.917,02 |
12:44 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,88
|
-17,42
|
139.507.775,02 |
12:44 |
|
KRONT KRON TEKNOLOJI
|
12,42
|
0,16
|
16.328.694,47 |
12:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,53
|
-0,79
|
8.308.933,28 |
12:43 |
|
KRSTL KRISTAL KOLA
|
8,79
|
4,27
|
77.999.794,47 |
12:44 |
|
KRTEK KARSU TEKSTIL
|
27,64
|
3,13
|
39.583.913,58 |
12:44 |
|
KRVGD KERVAN GIDA
|
2,13
|
-0,93
|
19.725.943,32 |
12:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.610,00
|
0,00
|
447.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,96
|
-0,11
|
136.922.536,03 |
12:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,85
|
-1,26
|
10.576.864,35 |
12:44 |
|
KUTPO KUTAHYA PORSELEN
|
88,60
|
-0,95
|
14.472.269,50 |
12:44 |
|
KUVVA KUVVA GIDA
|
87,00
|
-3,33
|
374.100,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,60
|
1,05
|
208.224.830,60 |
12:44 |
|
KZBGY KIZILBUK GYO
|
12,79
|
-1,08
|
92.557.592,80 |
12:44 |
|
KZGYO KUZUGRUP GMYO
|
23,34
|
-1,02
|
12.819.310,22 |
12:43 |
|
LIDER LDR TURIZM
|
226,90
|
0,18
|
15.733.738,20 |
12:42 |
|
LIDFA LIDER FAKTORING
|
4,18
|
2,70
|
32.513.873,83 |
12:44 |
|
LILAK LILA KAGIT
|
24,34
|
-0,33
|
43.106.803,82 |
12:44 |
|
LINK LINK BILGISAYAR
|
591,00
|
-2,07
|
29.476.853,50 |
12:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,54
|
1,16
|
18.748.221,74 |
12:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,58
|
-1,11
|
41.132.248,58 |
12:44 |
|
LOGO LOGO YAZILIM
|
155,90
|
0,32
|
39.834.013,30 |
12:44 |
|
LRSHO LORAS HOLDING
|
4,93
|
0,00
|
107.248.190,19 |
12:44 |
|
LUKSK LUKS KADIFE
|
83,10
|
-0,54
|
6.210.499,50 |
12:44 |
|
LYDHO LYDIA HOLDING
|
107,00
|
1,23
|
76.147.891,70 |
12:44 |
|
LYDYE LYDIA YESIL ENERJI
|
12.562,50
|
0,78
|
85.837.237,50 |
12:44 |
|
MAALT MARMARIS ALTINYUNUS
|
985,50
|
-2,71
|
49.784.821,50 |
12:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,04
|
-1,18
|
8.960.614,82 |
12:42 |
|
MAGEN MARGUN ENERJI
|
41,08
|
-0,53
|
97.212.541,14 |
12:44 |
|
MAKIM MAKIM MAKINE
|
18,40
|
-1,18
|
11.499.062,48 |
12:44 |
|
MAKTK MAKINA TAKIM
|
16,81
|
-0,47
|
51.040.325,86 |
12:44 |
|
MANAS MANAS ENERJI YONETIMI
|
8,15
|
9,99
|
59.473.321,00 |
12:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,89
|
0,47
|
15.509.370,60 |
12:44 |
|
MARKA MARKA YATIRIM HOLDING
|
49,00
|
0,57
|
20.539.556,22 |
12:44 |
|
MARTI MARTI OTEL
|
3,45
|
0,00
|
103.930.569,73 |
12:44 |
|
MAVI MAVI GIYIM
|
41,76
|
-0,90
|
103.389.296,30 |
12:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,94
|
1,99
|
22.333.138,28 |
12:44 |
|
MEGAP MEGA POLIETILEN
|
4,65
|
0,00
|
2.071.528,50 |
09:55 |
|
MEGMT MEGA METAL
|
28,94
|
-0,75
|
25.016.542,78 |
12:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,06
|
-0,45
|
9.051.338,72 |
12:42 |
|
MEPET METRO PETROL VE TESISLERI
|
10,15
|
-0,29
|
3.517.939,73 |
12:43 |
|
MERCN MERCAN KIMYA
|
31,02
|
1,04
|
122.350.548,76 |
12:44 |
|
MERIT MERIT TURIZM
|
18,25
|
0,44
|
32.910.312,06 |
12:44 |
|
MERKO MERKO GIDA
|
15,12
|
6,11
|
287.829.439,98 |
12:44 |
|
METRO METRO HOLDING
|
3,62
|
1,12
|
36.958.148,57 |
12:44 |
|
METUR METEMTUR YATIRIM
|
48,80
|
-3,75
|
59.022.751,63 |
12:44 |
|
MGROS MIGROS TICARET
|
528,00
|
-1,22
|
173.039.558,50 |
12:44 |
|
MHRGY MHR GMYO
|
5,71
|
-0,87
|
8.478.515,61 |
12:44 |
|
MIATK MIA TEKNOLOJI
|
36,14
|
-3,27
|
632.129.935,98 |
12:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
42,44
|
3,51
|
179.988,04 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,35
|
-0,16
|
17.171.445,59 |
12:44 |
|
MNDTR MONDI TURKEY
|
6,30
|
4,83
|
24.116.339,37 |
12:44 |
|
MOBTL MOBILTEL ILETISIM
|
7,93
|
0,89
|
164.681.304,67 |
12:44 |
|
MOGAN MOGAN ENERJI
|
9,88
|
0,82
|
79.983.153,01 |
12:44 |
|
MOPAS MOPAS MARKETCILIK
|
33,40
|
-9,97
|
1.047.802.298,16 |
12:44 |
|
MPARK MLP SAGLIK
|
364,00
|
0,28
|
34.831.555,00 |
12:44 |
|
MRGYO MARTI GMYO
|
2,83
|
8,02
|
414.851.745,10 |
12:44 |
|
MRSHL MARSHALL
|
1.423,00
|
-1,18
|
13.904.006,00 |
12:44 |
|
MSGYO MISTRAL GMYO
|
4,50
|
-1,75
|
5.618.413,83 |
12:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,14
|
-0,34
|
21.853.855,22 |
12:43 |
|
MTRYO METRO YAT. ORT.
|
7,18
|
-0,55
|
1.056.288,14 |
12:44 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,51
|
-1,06
|
1.782.410,67 |
12:44 |
|
NATEN NATUREL ENERJI
|
46,18
|
0,30
|
86.822.543,02 |
12:44 |
|
NETAS NETAS TELEKOM.
|
55,35
|
-1,95
|
7.364.970,75 |
12:44 |
|
NIBAS NIGBAS NIGDE BETON
|
25,52
|
9,15
|
35.774.267,54 |
12:44 |
|
NTGAZ NATURELGAZ
|
10,01
|
0,30
|
32.984.121,30 |
12:44 |
|
NTHOL NET HOLDING
|
48,62
|
0,45
|
10.235.848,80 |
12:44 |
|
NUGYO NUROL GMYO
|
10,15
|
-2,50
|
36.701.504,52 |
12:44 |
|
NUHCM NUH CIMENTO
|
232,00
|
-1,74
|
13.932.920,20 |
12:44 |
|
OBAMS OBA MAKARNACILIK
|
56,05
|
0,45
|
133.174.765,90 |
12:44 |
|
OBASE OBASE BILGISAYAR
|
33,24
|
-1,77
|
19.641.799,96 |
12:44 |
|
ODAS ODAS ELEKTRIK
|
5,46
|
-0,18
|
138.014.301,02 |
12:44 |
|
ODINE ODINE TEKNOLOJI
|
116,20
|
1,04
|
347.660.182,40 |
12:44 |
|
OFSYM OFIS YEM GIDA
|
55,90
|
-0,71
|
20.557.475,10 |
12:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,90
|
3,15
|
52.588.676,90 |
12:44 |
|
ONRYT ONUR TEKNOLOJI
|
69,50
|
-2,39
|
103.578.000,10 |
12:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,60
|
3,61
|
15.956.673,44 |
12:44 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,50
|
3,16
|
86.183.992,35 |
12:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60
|
0,00
|
114.819,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,95
|
-2,26
|
50.604.993,05 |
12:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,74
|
-0,80
|
17.484.391,50 |
12:44 |
|
OTKAR OTOKAR
|
498,75
|
-1,24
|
62.044.414,25 |
12:44 |
|
OTTO OTTO HOLDING
|
481,75
|
0,26
|
10.386.958,75 |
12:38 |
|
OYAKC OYAK CIMENTO
|
24,10
|
-1,63
|
189.716.406,44 |
12:44 |
|
OYAYO OYAK YAT. ORT.
|
31,66
|
-1,06
|
2.543.361,40 |
12:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,15
|
-1,40
|
2.858.609,25 |
12:44 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,44
|
2,29
|
10.927.125,08 |
12:44 |
|
OZATD OZATA DENIZCILIK
|
206,90
|
1,17
|
19.205.357,00 |
12:38 |
|
OZGYO OZDERICI GMYO
|
8,72
|
1,63
|
59.511.768,67 |
12:44 |
|
OZKGY OZAK GMYO
|
13,46
|
-1,17
|
18.664.539,35 |
12:44 |
|
OZRDN OZERDEN AMBALAJ
|
8,84
|
-0,45
|
3.378.290,13 |
12:44 |
|
OZSUB OZSU BALIK
|
21,46
|
-1,74
|
7.619.069,14 |
12:43 |
|
OZYSR OZYASAR TEL
|
28,08
|
-0,92
|
18.126.096,58 |
12:44 |
|
PAGYO PANORA GMYO
|
75,85
|
-0,20
|
3.645.366,50 |
12:43 |
|
PAMEL PAMEL ELEKTRIK
|
96,90
|
6,13
|
49.286.922,00 |
12:43 |
|
PAPIL PAPILON SAVUNMA
|
29,24
|
-1,48
|
40.891.723,86 |
12:44 |
|
PARSN PARSAN
|
90,10
|
0,61
|
21.495.851,55 |
12:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,05
|
-1,92
|
83.685.249,20 |
12:44 |
|
PATEK PASIFIK TEKNOLOJI
|
27,80
|
-1,77
|
590.525.890,18 |
12:44 |
|
PCILT PC ILETISIM MEDYA
|
16,24
|
0,25
|
9.321.483,67 |
12:44 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,88
|
1,08
|
382.419.462,21 |
12:44 |
|
PEKGY PEKER GMYO
|
3,79
|
9,86
|
48.713.847,82 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,76
|
-0,57
|
12.748.964,44 |
12:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,97
|
-3,23
|
92.202.838,94 |
12:44 |
|
PETKM PETKIM
|
17,42
|
-0,80
|
290.909.073,58 |
12:44 |
|
PETUN PINAR ET VE UN
|
10,29
|
-1,15
|
7.126.301,85 |
12:44 |
|
PGSUS PEGASUS
|
259,25
|
-1,71
|
1.435.762.196,00 |
12:44 |
|
PINSU PINAR SU
|
6,79
|
0,00
|
6.772.963,98 |
12:44 |
|
PKART PLASTIKKART
|
73,00
|
-2,21
|
27.867.056,75 |
12:44 |
|
PKENT PETROKENT TURIZM
|
232,10
|
0,74
|
39.852.601,70 |
12:44 |
|
PLTUR PLATFORM TURIZM
|
26,74
|
-0,15
|
24.495.444,14 |
12:44 |
|
PNLSN PANELSAN CATI CEPHE
|
39,52
|
-1,84
|
11.549.076,58 |
12:44 |
|
PNSUT PINAR SUT
|
10,14
|
0,20
|
6.028.704,96 |
12:43 |
|
POLHO POLISAN HOLDING
|
3,92
|
-2,00
|
79.702.384,50 |
12:44 |
|
POLTK POLITEKNIK METAL
|
6.832,50
|
-3,77
|
54.184.905,00 |
12:44 |
|
PRDGS PARDUS GIRISIM
|
6,23
|
-2,35
|
17.881.991,41 |
12:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,46
|
3,91
|
36.245.367,00 |
12:44 |
|
PRKME PARK ELEK.MADENCILIK
|
18,79
|
-0,90
|
2.828.887,56 |
12:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,54
|
-0,41
|
1.778.702,63 |
12:42 |
|
PSDTC PERGAMON DIS TICARET
|
121,50
|
-0,65
|
6.268.712,00 |
12:41 |
|
PSGYO PASIFIK GMYO
|
2,52
|
-1,95
|
123.787.090,54 |
12:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,00
|
-4,06
|
177.074,00 |
09:55 |
|
QNBTR QNB BANK
|
400,25
|
0,00
|
385.040,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,88
|
0,29
|
88.017.163,28 |
12:44 |
|
RALYH RAL YATIRIM HOLDING
|
121,00
|
1,42
|
87.732.476,80 |
12:44 |
|
RAYSG RAY SIGORTA
|
244,10
|
-0,16
|
46.428.292,10 |
12:44 |
|
REEDR REEDER TEKNOLOJI
|
9,30
|
-0,85
|
108.392.973,66 |
12:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,80
|
0,94
|
44.574.362,70 |
12:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,74
|
-1,98
|
3.984.723,10 |
12:43 |
|
RODRG RODRIGO TEKSTIL
|
17,05
|
-0,64
|
1.950.673,22 |
12:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,11
|
-1,58
|
45.581.925,17 |
12:44 |
|
RUBNS RUBENIS TEKSTIL
|
20,38
|
-0,39
|
8.984.610,36 |
12:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,38
|
-1,99
|
49.769.367,49 |
12:44 |
|
RYGYO REYSAS GMYO
|
23,18
|
2,93
|
44.320.064,38 |
12:44 |
|
RYSAS REYSAS LOJISTIK
|
17,25
|
1,35
|
55.270.131,91 |
12:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,10
|
0,09
|
13.066.515,50 |
12:44 |
|
SAHOL SABANCI HOLDING
|
92,20
|
-1,18
|
627.868.543,70 |
12:44 |
|
SAMAT SARAY MATBAACILIK
|
19,51
|
5,12
|
50.097.006,91 |
12:44 |
|
SANEL SANEL MUHENDISLIK
|
29,72
|
0,20
|
13.669.568,46 |
12:44 |
|
SANFM SANIFOAM ENDUSTRI
|
18,64
|
8,81
|
284.250.195,61 |
12:44 |
|
SANKO SANKO PAZARLAMA
|
20,84
|
-0,76
|
3.099.021,70 |
12:44 |
|
SARKY SARKUYSAN
|
20,18
|
-2,61
|
23.581.241,98 |
12:44 |
|
SASA SASA POLYESTER
|
3,22
|
-0,62
|
527.603.610,04 |
12:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,90
|
-0,45
|
32.632.449,55 |
12:43 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,70
|
1,44
|
312.219.797,70 |
12:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,94
|
-0,32
|
38.412.997,22 |
12:44 |
|
SEGYO SEKER GMYO
|
4,34
|
-0,91
|
13.457.565,84 |
12:44 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
0,60
|
4.986.612,11 |
12:36 |
|
SEKUR SEKURO PLASTIK
|
16,38
|
2,44
|
9.509.688,05 |
12:44 |
|
SELEC SELCUK ECZA DEPOSU
|
100,00
|
-0,30
|
15.252.408,30 |
12:44 |
|
SELGD SELCUK GIDA
|
74,20
|
1,64
|
8.411.601,85 |
12:41 |
|
SELVA SELVA GIDA
|
3,10
|
1,97
|
30.862.641,69 |
12:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,22
|
-3,49
|
159.488.903,26 |
12:44 |
|
SEYKM SEYITLER KIMYA
|
3,52
|
1,73
|
7.408.395,72 |
12:43 |
|
SILVR SILVERLINE ENDUSTRI
|
17,55
|
-2,45
|
3.494.775,93 |
12:44 |
|
SISE SISE CAM
|
37,38
|
-1,11
|
468.090.197,24 |
12:44 |
|
SKBNK SEKERBANK
|
6,55
|
-4,24
|
250.672.068,09 |
12:44 |
|
SKTAS SOKTAS
|
5,25
|
-0,76
|
4.909.381,17 |
12:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
96,00
|
5,44
|
41.549.383,85 |
12:44 |
|
SKYMD SEKER YATIRIM
|
13,80
|
2,53
|
110.391.245,70 |
12:44 |
|
SMART SMARTIKS YAZILIM
|
25,90
|
0,00
|
10.928.431,06 |
12:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,32
|
0,81
|
62.256.946,08 |
12:44 |
|
SMRVA SUMER VARLIK YONETIM
|
176,10
|
1,38
|
76.343.998,80 |
12:44 |
|
SNGYO SINPAS GMYO
|
4,49
|
-0,66
|
19.015.578,18 |
12:44 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
-2,43
|
29.371.465,52 |
12:44 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
273,50
|
0,00
|
173.672,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
103,40
|
9,94
|
7.817.557,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,05
|
-3,83
|
154.022,75 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,43
|
-1,12
|
11.220.211,18 |
12:44 |
|
SOKM SOK MARKETLER TICARET
|
37,80
|
-0,42
|
61.396.134,86 |
12:44 |
|
SONME SONMEZ FILAMENT
|
130,80
|
1,55
|
4.799.420,50 |
12:44 |
|
SRVGY SERVET GMYO
|
3,16
|
-0,32
|
51.846.272,72 |
12:44 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
-2,11
|
53.696,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,54
|
-0,14
|
15.692.113,76 |
12:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80
|
0,10
|
41.454.142,35 |
12:44 |
|
SUWEN SUWEN TEKSTIL
|
12,44
|
-1,19
|
26.644.313,30 |
12:44 |
|
TABGD TAB GIDA
|
197,20
|
-1,20
|
42.442.353,70 |
12:44 |
|
TARKM TARKIM BITKI KORUMA
|
401,00
|
1,39
|
34.640.922,25 |
12:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,84
|
1,88
|
72.105.844,06 |
12:44 |
|
TATGD TAT GIDA
|
12,13
|
-0,33
|
14.782.934,34 |
12:43 |
|
TAVHL TAV HAVALIMANLARI
|
257,75
|
0,59
|
311.041.369,00 |
12:44 |
|
TBORG T.TUBORG
|
175,40
|
-2,01
|
44.216.328,60 |
12:44 |
|
TCELL TURKCELL
|
93,20
|
-1,11
|
676.380.582,45 |
12:44 |
|
TCKRC KIRAC GALVANIZ
|
44,34
|
-0,23
|
44.927.795,62 |
12:44 |
|
TDGYO TREND GMYO
|
15,93
|
-0,93
|
7.935.542,60 |
12:41 |
|
TEKTU TEK-ART TURIZM
|
13,15
|
1,54
|
43.864.270,21 |
12:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
404,50
|
2,21
|
2.408.431.523,25 |
12:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,42
|
-0,06
|
32.188.640,80 |
12:44 |
|
TGSAS TGS DIS TICARET
|
124,00
|
-1,67
|
13.210.293,30 |
12:44 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
-0,68
|
1.948.909.621,50 |
12:44 |
|
TKFEN TEKFEN HOLDING
|
111,80
|
0,36
|
51.973.599,80 |
12:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,20
|
-0,85
|
33.556.395,28 |
12:44 |
|
TLMAN TRABZON LIMAN
|
84,65
|
2,11
|
30.744.077,40 |
12:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,15
|
-3,38
|
21.166.887,80 |
12:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,20
|
3,11
|
206.468.113,40 |
12:44 |
|
TNZTP TAPDI TINAZTEPE
|
52,05
|
-0,10
|
20.039.674,15 |
12:44 |
|
TOASO TOFAS OTO. FAB.
|
219,50
|
-1,48
|
436.796.028,30 |
12:44 |
|
TRCAS TURCAS PETROL
|
34,50
|
3,05
|
72.592.677,36 |
12:44 |
|
TRGYO TORUNLAR GMYO
|
71,40
|
-0,70
|
17.506.382,40 |
12:44 |
|
TRILC TURK ILAC SERUM
|
20,90
|
-0,95
|
18.124.972,34 |
12:43 |
|
TSGYO TSKB GMYO
|
7,47
|
0,27
|
13.752.692,69 |
12:44 |
|
TSKB T.S.K.B.
|
13,60
|
-1,66
|
133.858.002,77 |
12:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
158.665.901,61 |
12:44 |
|
TTKOM TURK TELEKOM
|
56,50
|
-1,48
|
275.640.255,40 |
12:44 |
|
TTRAK TURK TRAKTOR
|
603,50
|
-0,98
|
49.066.745,00 |
12:44 |
|
TUCLK TUGCELIK
|
9,30
|
-0,43
|
23.629.719,79 |
12:42 |
|
TUKAS TUKAS
|
2,73
|
0,37
|
105.396.322,96 |
12:43 |
|
TUPRS TUPRAS
|
164,40
|
-1,38
|
1.197.438.643,70 |
12:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,93
|
0,37
|
459.305.133,99 |
12:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
545,50
|
-4,30
|
27.484.666,50 |
12:44 |
|
TURSG TURKIYE SIGORTA
|
9,62
|
1,37
|
118.507.324,31 |
12:44 |
|
UFUK UFUK YATIRIM
|
1.021,00
|
-0,10
|
3.441.589,00 |
12:42 |
|
ULAS ULASLAR TURIZM YAT.
|
23,42
|
-0,85
|
4.384.140,50 |
12:43 |
|
ULKER ULKER BISKUVI
|
107,40
|
-1,01
|
226.549.127,70 |
12:44 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
0,82
|
49.758.359,43 |
12:44 |
|
ULUSE ULUSOY ELEKTRIK
|
237,00
|
0,08
|
11.445.209,60 |
12:43 |
|
ULUUN ULUSOY UN SANAYI
|
7,43
|
0,13
|
10.750.147,78 |
12:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,92
|
-2,14
|
18.396.068,24 |
12:43 |
|
USAK USAK SERAMIK
|
4,82
|
-1,43
|
95.060.961,02 |
12:44 |
|
VAKBN VAKIFLAR BANKASI
|
28,96
|
-1,56
|
131.816.516,78 |
12:44 |
|
VAKFN VAKIF FIN. KIR.
|
2,94
|
-1,67
|
78.431.866,13 |
12:44 |
|
VAKKO VAKKO TEKSTIL
|
62,15
|
-0,08
|
14.442.019,65 |
12:44 |
|
VANGD VANET GIDA
|
43,90
|
-2,05
|
8.567.745,08 |
12:42 |
|
VBTYZ VBT YAZILIM
|
24,38
|
-2,79
|
32.852.261,38 |
12:44 |
|
VERTU VERUSATURK GIRISIM
|
39,96
|
-1,72
|
18.333.184,88 |
12:44 |
|
VERUS VERUSA HOLDING
|
345,00
|
0,00
|
2.597.435,50 |
12:44 |
|
VESBE VESTEL BEYAZ ESYA
|
10,60
|
-1,40
|
15.588.816,31 |
12:44 |
|
VESTL VESTEL
|
38,24
|
-1,60
|
74.847.790,86 |
12:44 |
|
VKFYO VAKIF YAT. ORT.
|
18,30
|
-1,51
|
1.135.379,19 |
12:43 |
|
VKGYO VAKIF GMYO
|
2,72
|
1,87
|
70.950.423,56 |
12:44 |
|
VKING VIKING KAGIT
|
39,96
|
-1,33
|
27.716.106,80 |
12:44 |
|
VRGYO VERA KONSEPT GMYO
|
3,02
|
-1,95
|
66.269.102,52 |
12:44 |
|
VSNMD VISNE MADENCILIK
|
720,00
|
0,14
|
439.803.320,50 |
12:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,00
|
-1,08
|
31.442.402,75 |
12:44 |
|
YATAS YATAS
|
27,96
|
-0,14
|
6.485.180,12 |
12:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,64
|
-0,40
|
4.073.408,54 |
12:44 |
|
YBTAS YIBITAS INSAAT MALZEME
|
128.642,50
|
3,74
|
128.642,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,24
|
1,03
|
89.434.822,86 |
12:44 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
0,00
|
64.379.676,76 |
12:44 |
|
YGGYO YENI GIMAT GMYO
|
87,35
|
0,81
|
1.798.224,90 |
12:39 |
|
YGYO YESIL GMYO
|
6,06
|
-0,16
|
770.316,90 |
09:55 |
|
YIGIT YIGIT AKU
|
25,14
|
-1,72
|
40.198.990,24 |
12:44 |
|
YKBNK YAPI VE KREDI BANK.
|
33,28
|
-0,30
|
1.577.997.077,34 |
12:44 |
|
YKSLN YUKSELEN CELIK
|
5,62
|
-1,58
|
42.378.034,18 |
12:44 |
|
YONGA YONGA MOBILYA
|
66,50
|
1,53
|
332.766,00 |
09:55 |
|
YUNSA YUNSA
|
5,84
|
-1,68
|
21.337.421,38 |
12:43 |
|
YYAPI YESIL YAPI
|
1,92
|
0,52
|
117.879.073,65 |
12:44 |
|
YYLGD YAYLA GIDA
|
10,33
|
-0,77
|
33.832.398,14 |
12:44 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
1,44
|
17.726.605,24 |
12:44 |
|
ZOREN ZORLU ENERJI
|
3,33
|
-0,89
|
62.565.294,11 |
12:44 |
|
ZRGYO ZIRAAT GMYO
|
24,08
|
0,08
|
24.957.349,02 |
12:43 |
