|
A1CAP A1 CAPITAL YATIRIM
|
5,14
|
1,18
|
43.554.760,35 |
13:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,72
|
-3,41
|
64.693.984,56 |
13:00 |
|
ACSEL ACIPAYAM SELULOZ
|
111,50
|
2,86
|
15.075.264,20 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
31,46
|
1,48
|
52.801.449,70 |
13:00 |
|
ADESE ADESE GAYRIMENKUL
|
2,59
|
0,78
|
166.175.995,87 |
13:00 |
|
ADGYO ADRA GMYO
|
28,90
|
0,70
|
17.144.074,00 |
12:58 |
|
AEFES ANADOLU EFES
|
167,30
|
9,99
|
1.385.706.746,40 |
13:00 |
|
AFYON AFYON CIMENTO
|
13,73
|
2,01
|
40.173.927,11 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
144,30
|
0,91
|
20.657.173,60 |
13:00 |
|
AGHOL ANADOLU GRUBU HOLDING
|
303,00
|
9,09
|
412.345.172,00 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,31
|
1,22
|
97.424.841,44 |
13:00 |
|
AGYO ATAKULE GMYO
|
6,23
|
0,65
|
1.432.530,34 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,12
|
-1,95
|
49.005.548,24 |
12:58 |
|
AHSGY AHES GMYO
|
21,30
|
-0,19
|
36.548.034,54 |
13:00 |
|
AKBNK AKBANK
|
51,75
|
3,75
|
3.345.382.969,00 |
13:00 |
|
AKCNS AKCANSA
|
156,80
|
1,95
|
38.498.128,80 |
13:00 |
|
AKENR AKENERJI
|
13,62
|
3,81
|
409.910.979,03 |
13:00 |
|
AKFGY AKFEN GMYO
|
2,19
|
0,92
|
48.343.385,88 |
13:00 |
|
AKFIS AKFEN INSAAT
|
19,59
|
1,45
|
67.021.729,20 |
13:00 |
|
AKFYE AKFEN YEN. ENERJI
|
17,49
|
-0,46
|
82.652.351,72 |
13:00 |
|
AKGRT AKSIGORTA
|
6,20
|
1,14
|
41.254.646,64 |
13:00 |
|
AKMGY AKMERKEZ GMYO
|
201,10
|
0,10
|
7.316.865,60 |
12:58 |
|
AKSA AKSA
|
10,07
|
6,00
|
173.378.325,27 |
13:00 |
|
AKSEN AKSA ENERJI
|
33,02
|
2,36
|
86.526.960,06 |
13:00 |
|
AKSGY AKIS GMYO
|
6,19
|
-1,12
|
16.811.477,54 |
13:00 |
|
AKSUE AKSU ENERJI
|
23,78
|
4,76
|
14.106.882,60 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,26
|
4,82
|
11.020.655,31 |
12:59 |
|
ALARK ALARKO HOLDING
|
88,40
|
1,26
|
762.053.476,05 |
13:00 |
|
ALBRK ALBARAKA TURK
|
6,29
|
1,45
|
156.937.147,10 |
13:00 |
|
ALCAR ALARKO CARRIER
|
1.028,00
|
1,58
|
25.289.219,00 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,70
|
1,07
|
26.707.548,80 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
49,00
|
3,73
|
92.964.805,84 |
13:00 |
|
ALGYO ALARKO GMYO
|
17,82
|
1,65
|
20.156.883,30 |
12:58 |
|
ALKA ALKIM KAGIT
|
6,72
|
1,97
|
16.264.443,02 |
13:00 |
|
ALKIM ALKIM KIMYA
|
15,35
|
1,66
|
10.028.728,61 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,88
|
0,40
|
67.950.808,46 |
13:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,89
|
-4,99
|
1.297.269.179,65 |
13:00 |
|
ALTNY ALTINAY SAVUNMA
|
74,90
|
-2,85
|
240.207.636,90 |
13:00 |
|
ALVES ALVES KABLO
|
33,90
|
0,71
|
44.907.699,62 |
13:00 |
|
ANELE ANEL ELEKTRIK
|
16,59
|
3,30
|
10.700.800,21 |
13:00 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
1,55
|
23.190.891,57 |
13:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
81,40
|
3,56
|
57.429.114,75 |
13:00 |
|
ANSGR ANADOLU SIGORTA
|
90,25
|
-0,61
|
133.312.211,10 |
13:00 |
|
ARASE DOGU ARAS ENERJI
|
44,76
|
0,81
|
25.101.674,40 |
13:00 |
|
ARCLK ARCELIK
|
120,80
|
4,14
|
209.059.664,90 |
13:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,78
|
1,13
|
47.325.104,78 |
13:00 |
|
ARENA ARENA BILGISAYAR
|
42,48
|
-7,61
|
254.355.641,20 |
12:59 |
|
ARMGD ARMADA GIDA
|
33,72
|
1,20
|
51.254.652,02 |
13:00 |
|
ARSAN ARSAN TEKSTIL
|
19,74
|
1,28
|
16.952.309,18 |
13:00 |
|
ARTMS ARTEMIS HALI
|
30,34
|
2,15
|
31.397.980,38 |
13:00 |
|
ARZUM ARZUM EV ALETLERI
|
3,31
|
1,85
|
23.899.078,05 |
12:59 |
|
ASELS ASELSAN
|
140,40
|
-5,90
|
5.766.827.872,50 |
13:00 |
|
ASGYO ASCE GMYO
|
10,32
|
1,67
|
16.476.591,00 |
12:59 |
|
ASTOR ASTOR ENERJI
|
106,60
|
8,78
|
1.241.771.514,00 |
13:00 |
|
ASUZU ANADOLU ISUZU
|
59,10
|
2,60
|
42.868.420,10 |
13:00 |
|
ATAGY ATA GMYO
|
11,73
|
1,91
|
5.154.298,79 |
12:58 |
|
ATAKP ATAKEY PATATES
|
42,62
|
1,14
|
14.137.909,58 |
12:58 |
|
ATATP ATP YAZILIM
|
82,35
|
2,36
|
20.756.045,85 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
-1,11
|
712.979,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
-0,93
|
2.027.997,01 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,30
|
3,38
|
752.039,20 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,91
|
0,68
|
1.967.085,74 |
12:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,06
|
6,59
|
281.318.283,04 |
13:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
1,81
|
14.219.682,45 |
13:00 |
|
AVPGY AVRUPAKENT GMYO
|
54,85
|
3,59
|
53.206.014,60 |
13:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,13
|
-0,54
|
5.966.297,84 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
438,50
|
2,04
|
11.843.817,50 |
12:58 |
|
AYDEM AYDEM ENERJI
|
16,75
|
2,57
|
21.463.182,34 |
12:58 |
|
AYEN AYEN ENERJI
|
25,94
|
1,33
|
11.945.175,58 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
-1,57
|
568.673,60 |
12:55 |
|
AYGAZ AYGAZ
|
129,50
|
1,89
|
47.036.123,50 |
13:00 |
|
AZTEK AZTEK TEKNOLOJI
|
41,20
|
2,59
|
56.220.618,94 |
13:00 |
|
BAGFS BAGFAS
|
30,12
|
4,22
|
94.725.973,22 |
13:00 |
|
BAHKM BAHADIR KIMYA
|
43,28
|
0,65
|
35.465.390,18 |
12:59 |
|
BAKAB BAK AMBALAJ
|
34,66
|
3,59
|
50.225.369,14 |
13:00 |
|
BALAT BALATACILAR BALATACILIK
|
49,50
|
-1,00
|
2.786.838,00 |
12:55 |
|
BALSU BALSU GIDA
|
17,69
|
1,55
|
76.812.797,47 |
13:00 |
|
BANVT BANVIT
|
221,00
|
1,70
|
44.316.813,10 |
13:00 |
|
BARMA BAREM AMBALAJ
|
18,26
|
1,39
|
17.042.979,11 |
13:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,40
|
0,53
|
533.290,20 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,94
|
1,01
|
29.689.669,88 |
13:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,44
|
8,67
|
309.435.365,01 |
12:59 |
|
BEGYO BATI EGE GMYO
|
16,20
|
-9,95
|
514.713.047,49 |
13:00 |
|
BERA BERA HOLDING
|
15,53
|
2,58
|
71.612.623,51 |
13:00 |
|
BEYAZ BEYAZ FILO
|
22,70
|
0,35
|
16.489.318,66 |
13:00 |
|
BFREN BOSCH FREN SISTEMLERI
|
182,30
|
-0,11
|
64.900.067,50 |
12:59 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
543,00
|
-1,09
|
6.294.554,00 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
40,12
|
-0,20
|
59.137.790,82 |
13:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,08
|
2,37
|
12.039.044,90 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,57
|
1,04
|
107.352.745,36 |
13:00 |
|
BIMAS BIM MAGAZALAR
|
492,25
|
2,82
|
1.523.343.035,50 |
13:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
211,00
|
-2,04
|
124.695.609,10 |
13:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
311,50
|
-4,45
|
550.839.022,75 |
13:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,60
|
5,37
|
190.802.358,88 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,88
|
3,03
|
4.865.693,46 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
2,04
|
122.969.031,17 |
13:00 |
|
BLCYT BILICI YATIRIM
|
15,50
|
2,04
|
7.010.220,63 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
11,33
|
-0,09
|
3.178.809,09 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
46,78
|
-0,43
|
60.968.889,66 |
13:00 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
-3,28
|
62.505.140,81 |
13:00 |
|
BOBET BOGAZICI BETON SANAYI
|
25,52
|
0,79
|
177.955.511,02 |
13:00 |
|
BORLS BORLEASE OTOMOTIV
|
110,90
|
1,00
|
63.642.862,80 |
12:59 |
|
BORSK BOR SEKER
|
21,20
|
1,53
|
19.793.628,90 |
13:00 |
|
BOSSA BOSSA
|
6,25
|
0,97
|
11.687.724,00 |
12:59 |
|
BRISA BRISA
|
78,10
|
1,56
|
23.329.546,35 |
12:59 |
|
BRKO BIRKO MENSUCAT
|
8,51
|
0,00
|
1.692.247,54 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,56
|
0,94
|
3.334.894,06 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
67,10
|
-3,03
|
95.302.338,75 |
13:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,53
|
-3,44
|
116.589.355,15 |
13:00 |
|
BRMEN BIRLIK MENSUCAT
|
5,62
|
3,69
|
399.756,26 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
363,00
|
3,27
|
131.666.269,00 |
13:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.003,00
|
1,52
|
75.902.804,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
21,94
|
0,37
|
218.921.637,16 |
13:00 |
|
BTCIM BATI CIMENTO
|
5,60
|
0,90
|
217.827.621,91 |
13:00 |
|
BUCIM BURSA CIMENTO
|
7,63
|
1,33
|
43.650.599,64 |
12:59 |
|
BULGS BULLS GSYO
|
30,00
|
-0,66
|
255.257.758,54 |
13:00 |
|
BURCE BURCELIK
|
14,25
|
0,99
|
13.265.683,16 |
12:57 |
|
BURVA BURCELIK VANA
|
99,00
|
0,76
|
2.967.029,90 |
12:54 |
|
BVSAN BULBULOGLU VINC
|
105,40
|
-0,38
|
70.349.647,10 |
13:00 |
|
BYDNR BAYDONER RESTORANLARI
|
21,10
|
0,96
|
4.451.220,56 |
13:00 |
|
CANTE CAN2 TERMIK
|
1,62
|
1,89
|
113.552.308,67 |
13:00 |
|
CASA CASA EMTIA PETROL
|
114,90
|
9,85
|
12.388.747,80 |
12:55 |
|
CATES CATES ELEKTRIK
|
30,68
|
7,80
|
63.914.499,36 |
13:00 |
|
CCOLA COCA COLA ICECEK
|
53,45
|
4,39
|
210.923.584,25 |
13:00 |
|
CELHA CELIK HALAT
|
21,10
|
1,25
|
12.111.706,68 |
12:58 |
|
CEMAS CEMAS DOKUM
|
8,15
|
-9,94
|
57.689.872,80 |
12:55 |
|
CEMTS CEMTAS
|
13,09
|
-9,54
|
441.844.860,51 |
13:00 |
|
CEMZY CEM ZEYTIN
|
16,60
|
0,00
|
59.341.782,06 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
30,16
|
0,53
|
18.895.747,18 |
13:00 |
|
CGCAM CAGDAS CAM
|
33,40
|
-1,88
|
182.121.468,66 |
13:00 |
|
CIMSA CIMSA
|
48,54
|
4,30
|
294.235.328,42 |
13:00 |
|
CLEBI CELEBI
|
2.680,00
|
8,68
|
131.331.667,50 |
13:00 |
|
CMBTN CIMBETON
|
2.335,00
|
3,05
|
35.174.568,00 |
13:00 |
|
CMENT CIMENTAS
|
340,00
|
1,49
|
1.288.400,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
3,87
|
32.323.598,82 |
13:00 |
|
COSMO COSMOS YAT. HOLDING
|
106,60
|
0,76
|
5.746.771,90 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
12,25
|
-0,49
|
72.152.683,35 |
13:00 |
|
CRFSA CARREFOURSA
|
81,75
|
2,32
|
15.789.501,20 |
13:00 |
|
CUSAN CUHADAROGLU METAL
|
21,52
|
1,32
|
2.499.684,14 |
13:00 |
|
CVKMD CVK MADEN
|
13,20
|
0,30
|
312.582.263,48 |
13:00 |
|
CWENE CW ENERJI
|
17,38
|
3,95
|
125.553.620,64 |
13:00 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,80
|
0,74
|
49.946.440,60 |
12:59 |
|
DAGI DAGI GIYIM
|
5,03
|
0,00
|
23.544.707,48 |
13:00 |
|
DAPGM DAP GAYRIMENKUL
|
8,14
|
0,37
|
55.818.012,32 |
12:58 |
|
DARDL DARDANEL
|
4,76
|
1,06
|
33.239.627,96 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
43,90
|
-4,02
|
247.417.300,54 |
13:00 |
|
DENGE DENGE HOLDING
|
1,83
|
0,00
|
31.607.462,60 |
13:00 |
|
DENGER DENGE HOLDING - RHKP
|
0,84
|
1,20
|
8.705.651,58 |
13:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
114,10
|
-9,94
|
20.867.406,70 |
12:59 |
|
DERIM DERIMOD
|
39,16
|
4,54
|
29.793.882,38 |
13:00 |
|
DESA DESA DERI
|
9,00
|
1,93
|
40.095.226,06 |
13:00 |
|
DESPC DESPEC BILGISAYAR
|
51,45
|
1,68
|
17.161.882,75 |
12:59 |
|
DEVA DEVA HOLDING
|
59,50
|
-1,16
|
61.954.327,65 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
69,95
|
-2,10
|
19.725.530,10 |
13:00 |
|
DGGYO DOGUS GMYO
|
32,84
|
-0,18
|
3.295.253,54 |
12:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,81
|
1,34
|
6.490.481,58 |
12:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,34
|
4,85
|
1.263.256,38 |
12:55 |
|
DITAS DITAS DOGAN
|
12,57
|
0,56
|
5.259.801,20 |
13:00 |
|
DMRGD DMR UNLU MAMULLER
|
21,56
|
9,94
|
126.588.386,98 |
13:00 |
|
DMSAS DEMISAS DOKUM
|
7,78
|
1,17
|
11.988.762,77 |
12:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,70
|
1,50
|
12.785.526,48 |
13:00 |
|
DOAS DOGUS OTOMOTIV
|
212,90
|
3,96
|
212.874.340,70 |
13:00 |
|
DOBUR DOGAN BURDA
|
295,00
|
-1,17
|
69.768.185,75 |
12:59 |
|
DOCO DO-CO
|
7.440,00
|
1,19
|
128.680.837,50 |
12:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,10
|
6,71
|
51.769.240,34 |
12:59 |
|
DOGUB DOGUSAN
|
17,36
|
2,24
|
3.154.390,28 |
12:58 |
|
DOHOL DOGAN HOLDING
|
14,96
|
2,82
|
344.895.209,36 |
13:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,32
|
0,90
|
6.504.955,26 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
208,70
|
0,82
|
324.839.817,20 |
13:00 |
|
DURDO DURAN DOGAN BASIM
|
3,33
|
1,52
|
12.966.051,07 |
12:54 |
|
DURKN DURUKAN SEKERLEME
|
16,46
|
-0,42
|
43.702.783,99 |
12:59 |
|
DYOBY DYO BOYA
|
14,87
|
1,57
|
43.657.003,65 |
13:00 |
|
DZGYO DENIZ GMYO
|
6,35
|
0,79
|
20.182.203,41 |
12:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,36
|
-0,32
|
16.169.886,82 |
13:00 |
|
ECILC ECZACIBASI ILAC
|
49,58
|
1,72
|
139.607.652,14 |
13:00 |
|
ECZYT ECZACIBASI YATIRIM
|
200,90
|
2,19
|
48.787.769,30 |
13:00 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
0,95
|
11.675.502,67 |
13:00 |
|
EDIP EDIP GAYRIMENKUL
|
41,18
|
9,99
|
42.469.685,86 |
12:59 |
|
EFORC EFOR CAY SANAYI
|
92,15
|
-0,11
|
30.390.562,25 |
13:00 |
|
EGEEN EGE ENDUSTRI
|
9.190,00
|
2,74
|
93.408.277,50 |
13:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,57
|
0,87
|
28.460.071,54 |
13:00 |
|
EGEPO NASMED EGEPOL
|
7,11
|
1,14
|
18.345.053,22 |
13:00 |
|
EGGUB EGE GUBRE
|
74,45
|
2,69
|
31.980.302,15 |
13:00 |
|
EGPRO EGE PROFIL
|
23,50
|
2,17
|
18.073.171,86 |
12:59 |
|
EGSER EGE SERAMIK
|
3,27
|
1,24
|
5.681.853,99 |
12:59 |
|
EKGYO EMLAK KONUT GMYO
|
13,39
|
4,77
|
1.364.752.678,32 |
13:00 |
|
EKIZ EKIZ KIMYA
|
58,70
|
0,00
|
1.176.758,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
23,38
|
1,12
|
32.176.705,62 |
13:00 |
|
EKSUN EKSUN GIDA
|
5,43
|
0,93
|
11.314.673,00 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,72
|
1,20
|
61.429.446,10 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
30,60
|
1,12
|
763.114.667,48 |
13:00 |
|
EMNIS EMINIS AMBALAJ
|
341,00
|
1,79
|
993.781,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,50
|
-0,91
|
56.515.087,96 |
12:59 |
|
ENERY ENERYA ENERJI
|
4,27
|
-0,47
|
59.303.316,39 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
56,55
|
2,82
|
141.470.913,10 |
13:00 |
|
ENKAI ENKA INSAAT
|
74,40
|
9,33
|
1.911.529.128,40 |
13:00 |
|
ENSRI ENSARI DERI
|
19,43
|
0,52
|
9.412.782,42 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
1,17
|
111.711.818,20 |
12:59 |
|
EPLAS EGEPLAST
|
5,12
|
1,59
|
10.370.111,35 |
13:00 |
|
ERBOS ERBOSAN
|
161,20
|
2,09
|
8.046.921,60 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
79,60
|
1,86
|
18.787.636,40 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,50
|
2,17
|
1.919.198.729,10 |
13:00 |
|
ERSU ERSU GIDA
|
15,88
|
0,70
|
6.700.855,55 |
13:00 |
|
ESCAR ESCAR FILO
|
71,00
|
-2,74
|
50.830.620,55 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,18
|
1,60
|
80.081.399,33 |
13:00 |
|
ESEN ESENBOGA ELEKTRIK
|
47,32
|
-1,38
|
51.641.236,30 |
12:59 |
|
ETILR ETILER GIDA
|
9,84
|
-3,72
|
30.539.853,09 |
13:00 |
|
ETYAT EURO TREND YAT. ORT.
|
9,93
|
-0,30
|
1.917.922,81 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,88
|
10,00
|
7.629.728,04 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,08
|
2,59
|
2.456.635,35 |
13:00 |
|
EUPWR EUROPOWER ENERJI
|
26,86
|
7,01
|
186.333.929,66 |
13:00 |
|
EUREN EUROPEN ENDUSTRI
|
5,98
|
0,00
|
199.735.174,40 |
13:00 |
|
EUYO EURO YAT. ORT.
|
10,16
|
-2,59
|
2.478.856,69 |
13:00 |
|
EYGYO EYG GMYO
|
2,39
|
0,42
|
9.436.939,99 |
12:59 |
|
FADE FADE GIDA
|
14,46
|
2,99
|
13.142.080,15 |
13:00 |
|
FENER FENERBAHCE FUTBOL
|
53,65
|
5,61
|
324.152.633,15 |
13:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,74
|
0,52
|
5.912.768,74 |
13:00 |
|
FMIZP F-M IZMIT PISTON
|
312,50
|
1,13
|
16.687.200,25 |
12:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,41
|
0,92
|
30.406.744,16 |
13:00 |
|
FORMT FORMET METAL VE CAM
|
6,31
|
-0,94
|
177.352.303,41 |
13:00 |
|
FORTE FORTE BILGI ILETISIM
|
66,85
|
-0,82
|
24.988.599,70 |
13:00 |
|
FRIGO FRIGO PAK GIDA
|
7,01
|
0,86
|
14.669.746,22 |
12:59 |
|
FROTO FORD OTOSAN
|
96,50
|
5,46
|
694.030.331,45 |
13:00 |
|
FZLGY FUZUL GMYO
|
35,20
|
0,98
|
41.037.942,20 |
12:59 |
|
GARAN GARANTI BANKASI
|
104,30
|
3,06
|
1.831.837.129,60 |
13:00 |
|
GARFA GARANTI FAKTORING
|
28,18
|
-3,82
|
40.267.599,06 |
12:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,39
|
0,12
|
16.580.703,37 |
13:00 |
|
GEDZA GEDIZ AMBALAJ
|
23,04
|
2,40
|
18.282.090,74 |
12:58 |
|
GENIL GEN ILAC
|
131,90
|
5,18
|
89.901.266,30 |
13:00 |
|
GENTS GENTAS
|
25,12
|
-2,10
|
89.679.698,36 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
9,67
|
4,88
|
68.152.259,88 |
13:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,90
|
5,93
|
220.701.791,24 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,30
|
2,36
|
91.143.298,70 |
13:00 |
|
GLBMD GLOBAL MEN. DEG.
|
10,74
|
0,28
|
2.483.012,28 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,60
|
-2,12
|
42.141.672,70 |
13:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,10
|
1,35
|
393.749.212,20 |
13:00 |
|
GLRYH GULER YAT. HOLDING
|
3,10
|
4,38
|
27.907.893,08 |
12:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,95
|
3,38
|
133.251.785,20 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
13,75
|
9,30
|
47.344.160,97 |
13:00 |
|
GOKNR GOKNUR GIDA
|
26,54
|
1,07
|
103.573.217,38 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
393,50
|
4,10
|
62.401.565,50 |
13:00 |
|
GOODY GOOD-YEAR
|
17,16
|
3,37
|
29.089.162,45 |
13:00 |
|
GOZDE GOZDE GIRISIM
|
18,82
|
2,95
|
22.997.781,17 |
12:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,95
|
0,11
|
1.646.941,90 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,00
|
-1,53
|
183.501.565,25 |
13:00 |
|
GRTHO GRAINTURK HOLDING
|
263,75
|
-2,04
|
231.414.029,00 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
8,73
|
2,95
|
14.868.368,97 |
13:00 |
|
GSDHO GSD HOLDING
|
4,45
|
5,20
|
36.172.364,97 |
13:00 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
0,00
|
187.398.484,41 |
13:00 |
|
GUBRF GUBRE FABRIK.
|
291,25
|
2,01
|
302.806.364,25 |
13:00 |
|
GUNDG GUNDOGDU GIDA
|
57,80
|
9,57
|
137.684.132,05 |
13:00 |
|
GWIND GALATA WIND ENERJI
|
24,16
|
0,33
|
54.231.714,42 |
13:00 |
|
GZNMI GEZINOMI SEYAHAT
|
190,90
|
0,47
|
68.626.564,70 |
13:00 |
|
HALKB T. HALK BANKASI
|
20,76
|
2,47
|
424.760.575,12 |
13:00 |
|
HATEK HATAY TEKSTIL
|
24,78
|
-2,75
|
6.466.551,98 |
12:58 |
|
HATSN HATSAN GEMI
|
40,12
|
1,36
|
35.193.648,74 |
13:00 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
0,81
|
41.797.695,43 |
13:00 |
|
HEDEF HEDEF HOLDING
|
7,64
|
-0,78
|
15.236.178,58 |
12:57 |
|
HEKTS HEKTAS
|
3,20
|
2,56
|
136.685.356,55 |
13:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,50
|
-1,79
|
75.895.255,05 |
13:00 |
|
HLGYO HALK GMYO
|
2,66
|
3,10
|
47.555.465,19 |
13:00 |
|
HOROZ HOROZ LOJISTIK
|
48,82
|
-1,37
|
57.823.415,84 |
13:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,85
|
2,49
|
64.600.537,65 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
41,68
|
1,56
|
20.598.898,16 |
13:00 |
|
HUBVC HUB GIRISIM
|
1,72
|
1,18
|
1.957.648,22 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,51
|
4,15
|
73.431.621,47 |
13:00 |
|
HURGZ HURRIYET GZT.
|
5,95
|
1,71
|
12.137.191,59 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
13,22
|
2,08
|
23.508.848,36 |
12:59 |
|
ICUGS ICU GIRISIM
|
10,96
|
0,92
|
24.665.198,79 |
13:00 |
|
IDGYO IDEALIST GMYO
|
2,93
|
-3,30
|
4.561.248,18 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,97
|
-4,64
|
303.609.479,05 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
19,37
|
0,89
|
8.789.565,69 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,00
|
2.870.099,50 |
12:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
14.233.086,87 |
13:00 |
|
IHLAS IHLAS HOLDING
|
2,36
|
0,85
|
100.629.328,67 |
13:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
2,84
|
51.238.858,99 |
13:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
0,48
|
9.518.325,38 |
12:58 |
|
IMASM IMAS MAKINA
|
2,85
|
-5,94
|
108.389.149,25 |
13:00 |
|
INDES INDEKS BILGISAYAR
|
7,01
|
2,34
|
45.757.969,30 |
13:00 |
|
INFO INFO YATIRIM
|
2,09
|
3,98
|
14.155.287,40 |
12:59 |
|
INGRM INGRAM BILISIM
|
389,25
|
-0,83
|
16.581.413,75 |
12:59 |
|
INTEK INNOSA TEKNOLOJI
|
407,50
|
2,00
|
1.896.912,50 |
12:55 |
|
INTEM INTEMA
|
198,00
|
1,43
|
4.399.782,50 |
12:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,25
|
1,46
|
9.523.637,86 |
12:59 |
|
INVES INVESTCO HOLDING
|
210,80
|
3,33
|
10.229.027,20 |
12:59 |
|
IPEKE IPEK DOGAL ENERJI
|
66,60
|
-2,70
|
134.195.063,35 |
13:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,10
|
0,12
|
898.999,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
525.997,50
|
0,00
|
525.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,67
|
3,49
|
3.570.011.733,37 |
13:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,36
|
2,73
|
45.431.907,72 |
13:00 |
|
ISFIN IS FIN.KIR.
|
12,88
|
1,74
|
46.879.362,64 |
12:59 |
|
ISGSY IS GIRISIM
|
34,80
|
0,64
|
57.058.739,62 |
13:00 |
|
ISGYO IS GMYO
|
15,29
|
1,93
|
48.671.741,69 |
12:59 |
|
ISKPL ISIK PLASTIK
|
26,90
|
-2,47
|
26.704.323,94 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,20
|
5,09
|
196.369.890,98 |
13:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,07
|
2,15
|
14.756.433,55 |
13:00 |
|
ISYAT IS YAT. ORT.
|
8,09
|
0,75
|
14.946.772,44 |
13:00 |
|
IZENR IZDEMIR ENERJI
|
6,56
|
4,79
|
521.204.442,52 |
13:00 |
|
IZFAS IZMIR FIRCA
|
89,60
|
2,99
|
261.052.913,40 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
48,54
|
0,75
|
7.036.734,92 |
13:00 |
|
IZMDC IZMIR DEMIR CELIK
|
5,18
|
1,97
|
14.391.329,92 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
21,98
|
1,95
|
44.420.286,22 |
13:00 |
|
KAPLM KAPLAMIN
|
216,80
|
5,09
|
35.902.266,80 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
9,50
|
2,70
|
76.554.933,80 |
13:00 |
|
KARSN KARSAN OTOMOTIV
|
11,06
|
3,17
|
115.977.252,39 |
13:00 |
|
KARTN KARTONSAN
|
82,55
|
2,55
|
14.535.792,90 |
13:00 |
|
KATMR KATMERCILER EKIPMAN
|
1,59
|
0,63
|
144.055.678,01 |
13:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,03
|
2,74
|
24.143.772,28 |
13:00 |
|
KBORU KUZEY BORU
|
68,00
|
1,34
|
27.733.110,10 |
12:59 |
|
KCAER KOCAER CELIK
|
13,88
|
1,54
|
112.305.428,70 |
13:00 |
|
KCHOL KOC HOLDING
|
152,00
|
5,63
|
3.924.110.623,90 |
13:00 |
|
KENT KENT GIDA
|
830,50
|
0,06
|
1.508.860,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,50
|
327.642,00 |
12:55 |
|
KERVT KEREVITAS GIDA
|
15,95
|
-0,81
|
64.850.035,66 |
13:00 |
|
KFEIN KAFEIN YAZILIM
|
113,20
|
2,35
|
28.926.104,90 |
13:00 |
|
KGYO KORAY GMYO
|
3,29
|
-0,90
|
7.649.684,11 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,60
|
2,02
|
18.500.059,06 |
12:59 |
|
KLGYO KILER GMYO
|
4,65
|
0,43
|
54.341.675,30 |
13:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,26
|
2,69
|
50.270.011,64 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
24,00
|
1,27
|
12.104.355,50 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
6,95
|
0,58
|
1.723.228,57 |
12:55 |
|
KLRHO KILER HOLDING
|
28,54
|
-5,12
|
43.169.648,74 |
12:59 |
|
KLSER KALESERAMIK
|
29,26
|
3,54
|
35.117.538,16 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,13
|
0,98
|
10.993.363,92 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,55
|
3,36
|
163.577.543,40 |
13:00 |
|
KMPUR KIMTEKS POLIURETAN
|
15,40
|
2,33
|
23.182.799,85 |
13:00 |
|
KNFRT KONFRUT TARIM
|
10,33
|
2,99
|
10.992.579,02 |
13:00 |
|
KOCMT KOC METALURJI
|
12,88
|
0,23
|
38.123.695,29 |
13:00 |
|
KONKA KONYA KAGIT
|
34,62
|
-1,82
|
28.135.836,06 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,20
|
7,39
|
515.158.068,62 |
13:00 |
|
KONYA KONYA CIMENTO
|
5.827,50
|
2,64
|
37.973.435,00 |
12:58 |
|
KOPOL KOZA POLYESTER
|
5,37
|
1,70
|
55.843.697,99 |
13:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,25
|
2,42
|
24.157.039,60 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
15,12
|
1,41
|
29.913.330,66 |
13:00 |
|
KOZAA KOZA MADENCILIK
|
84,00
|
-3,84
|
330.329.823,10 |
13:00 |
|
KOZAL KOZA ALTIN
|
25,16
|
-2,56
|
773.570.674,40 |
13:00 |
|
KRDMA KARDEMIR (A)
|
39,78
|
-1,00
|
80.819.236,70 |
13:00 |
|
KRDMB KARDEMIR (B)
|
22,60
|
1,62
|
19.557.209,18 |
12:59 |
|
KRDMD KARDEMIR (D)
|
24,54
|
2,34
|
856.824.243,54 |
13:00 |
|
KRGYO KORFEZ GMYO
|
14,44
|
1,40
|
51.507.838,59 |
12:59 |
|
KRONT KRON TEKNOLOJI
|
18,15
|
0,72
|
6.780.734,67 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,77
|
1,96
|
6.393.954,52 |
13:00 |
|
KRSTL KRISTAL KOLA
|
7,38
|
-2,89
|
129.068.912,65 |
13:00 |
|
KRTEK KARSU TEKSTIL
|
28,92
|
0,77
|
26.782.172,50 |
13:00 |
|
KRVGD KERVAN GIDA
|
2,09
|
1,46
|
18.930.546,73 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.400,00
|
-0,62
|
2.525.600,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
87,55
|
-2,01
|
403.316.363,30 |
13:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,55
|
1,05
|
28.242.799,50 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
81,00
|
0,12
|
36.700.926,30 |
13:00 |
|
KUVVA KUVVA GIDA
|
84,00
|
3,64
|
7.674.492,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
39,16
|
-2,93
|
224.392.414,24 |
13:00 |
|
KZBGY KIZILBUK GYO
|
11,38
|
-0,44
|
266.118.119,65 |
13:00 |
|
KZGYO KUZUGRUP GMYO
|
23,28
|
5,72
|
57.264.014,82 |
12:59 |
|
LIDER LDR TURIZM
|
201,40
|
0,30
|
26.543.610,30 |
12:59 |
|
LIDFA LIDER FAKTORING
|
3,40
|
-4,76
|
77.113.455,70 |
13:00 |
|
LILAK LILA KAGIT
|
22,96
|
2,14
|
62.000.525,80 |
12:59 |
|
LINK LINK BILGISAYAR
|
535,00
|
2,10
|
16.352.200,00 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,97
|
1,19
|
9.197.200,08 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,64
|
2,75
|
129.093.095,22 |
13:00 |
|
LOGO LOGO YAZILIM
|
141,40
|
4,74
|
95.923.669,30 |
13:00 |
|
LRSHO LORAS HOLDING
|
3,67
|
-4,92
|
463.922.793,15 |
13:00 |
|
LUKSK LUKS KADIFE
|
78,15
|
1,49
|
5.996.116,85 |
12:59 |
|
LYDHO LYDIA HOLDING
|
97,40
|
2,10
|
44.728.216,95 |
13:00 |
|
LYDYE LYDIA YESIL ENERJI
|
14.080,00
|
10,00
|
17.649.200,00 |
12:53 |
|
MAALT MARMARIS ALTINYUNUS
|
724,50
|
1,54
|
13.150.403,00 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,06
|
-1,39
|
46.741.200,64 |
13:00 |
|
MAGEN MARGUN ENERJI
|
28,22
|
0,43
|
88.556.591,04 |
13:00 |
|
MAKIM MAKIM MAKINE
|
16,34
|
1,30
|
4.772.409,44 |
12:59 |
|
MAKTK MAKINA TAKIM
|
11,56
|
1,05
|
62.304.248,93 |
13:00 |
|
MANAS MANAS ENERJI YONETIMI
|
6,24
|
-1,58
|
52.264.789,84 |
13:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,03
|
1,96
|
20.833.227,38 |
13:00 |
|
MARKA MARKA YATIRIM HOLDING
|
55,55
|
-3,81
|
65.546.702,45 |
13:00 |
|
MARTI MARTI OTEL
|
2,87
|
2,87
|
25.863.509,46 |
13:00 |
|
MAVI MAVI GIYIM
|
34,74
|
3,89
|
244.296.833,18 |
13:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,34
|
-2,67
|
15.087.523,42 |
13:00 |
|
MEGAP MEGA POLIETILEN
|
3,23
|
4,87
|
3.191.021,85 |
12:55 |
|
MEGMT MEGA METAL
|
28,08
|
1,37
|
53.875.969,16 |
13:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,56
|
1,78
|
19.474.921,78 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,25
|
1,85
|
1.014.084,87 |
12:59 |
|
MERCN MERCAN KIMYA
|
19,32
|
-0,67
|
39.687.848,53 |
12:59 |
|
MERIT MERIT TURIZM
|
13,42
|
7,19
|
74.421.492,32 |
13:00 |
|
MERKO MERKO GIDA
|
15,92
|
0,82
|
33.621.506,08 |
12:59 |
|
METRO METRO HOLDING
|
2,56
|
1,59
|
8.733.529,51 |
12:59 |
|
METUR METEMTUR YATIRIM
|
19,38
|
0,52
|
113.229.629,94 |
13:00 |
|
MGROS MIGROS TICARET
|
536,00
|
2,49
|
353.328.435,50 |
13:00 |
|
MHRGY MHR GMYO
|
4,70
|
1,08
|
10.751.724,06 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
36,40
|
2,77
|
383.849.002,62 |
13:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,68
|
0,56
|
3.526.143,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,92
|
1,22
|
14.928.741,24 |
13:00 |
|
MNDTR MONDI TURKEY
|
5,37
|
1,51
|
3.824.204,50 |
12:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,08
|
0,14
|
21.005.932,41 |
12:59 |
|
MOGAN MOGAN ENERJI
|
8,73
|
2,11
|
43.228.839,80 |
13:00 |
|
MOPAS MOPAS MARKETCILIK
|
27,38
|
0,66
|
34.023.357,92 |
13:00 |
|
MPARK MLP SAGLIK
|
351,50
|
3,08
|
121.681.901,00 |
13:00 |
|
MRGYO MARTI GMYO
|
1,41
|
2,17
|
32.936.455,28 |
12:57 |
|
MRSHL MARSHALL
|
1.446,00
|
1,54
|
18.958.362,00 |
13:00 |
|
MSGYO MISTRAL GMYO
|
4,16
|
2,21
|
22.992.268,29 |
12:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,68
|
-3,54
|
33.481.529,08 |
13:00 |
|
MTRYO METRO YAT. ORT.
|
6,41
|
3,89
|
3.689.186,89 |
13:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
1,02
|
1.384.296,69 |
12:59 |
|
NATEN NATUREL ENERJI
|
46,68
|
0,86
|
68.318.123,90 |
13:00 |
|
NETAS NETAS TELEKOM.
|
53,45
|
2,49
|
12.615.884,85 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
19,47
|
-2,65
|
67.632.024,74 |
13:00 |
|
NTGAZ NATURELGAZ
|
9,42
|
0,32
|
52.025.648,62 |
13:00 |
|
NTHOL NET HOLDING
|
40,70
|
1,95
|
34.011.390,56 |
13:00 |
|
NUGYO NUROL GMYO
|
7,44
|
-2,49
|
103.790.703,44 |
13:00 |
|
NUHCM NUH CIMENTO
|
252,25
|
-0,69
|
39.525.779,25 |
12:59 |
|
OBAMS OBA MAKARNACILIK
|
86,25
|
0,41
|
482.284.437,75 |
13:00 |
|
OBASE OBASE BILGISAYAR
|
31,46
|
2,28
|
20.325.732,82 |
13:00 |
|
ODAS ODAS ELEKTRIK
|
5,10
|
3,87
|
257.358.142,33 |
13:00 |
|
ODINE ODINE TEKNOLOJI
|
81,75
|
0,68
|
75.259.201,35 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
40,86
|
4,82
|
45.110.068,44 |
13:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,90
|
9,23
|
97.933.290,55 |
13:00 |
|
ONRYT ONUR TEKNOLOJI
|
66,35
|
-5,62
|
187.601.486,10 |
13:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,07
|
1,64
|
5.383.836,06 |
13:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,00
|
-1,40
|
58.330.877,50 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
-0,58
|
1.436.328,90 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,75
|
1,98
|
24.857.246,25 |
13:00 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,03
|
-4,50
|
80.964.729,58 |
13:00 |
|
OTKAR OTOKAR
|
392,00
|
1,29
|
130.469.900,00 |
12:59 |
|
OTTO OTTO HOLDING
|
376,50
|
0,13
|
6.899.031,00 |
13:00 |
|
OYAKC OYAK CIMENTO
|
23,82
|
3,75
|
445.195.035,94 |
13:00 |
|
OYAYO OYAK YAT. ORT.
|
23,64
|
2,07
|
1.988.471,50 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,27
|
0,00
|
2.406.371,07 |
12:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,58
|
3,48
|
7.742.853,38 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
119,30
|
1,79
|
35.801.515,40 |
13:00 |
|
OZGYO OZDERICI GMYO
|
5,24
|
1,35
|
5.645.859,74 |
13:00 |
|
OZKGY OZAK GMYO
|
10,90
|
3,32
|
114.633.643,15 |
13:00 |
|
OZRDN OZERDEN AMBALAJ
|
8,14
|
-0,37
|
1.684.405,90 |
12:56 |
|
OZSUB OZSU BALIK
|
22,96
|
-3,53
|
22.337.121,48 |
13:00 |
|
OZYSR OZYASAR TEL
|
22,26
|
2,49
|
32.810.752,86 |
13:00 |
|
PAGYO PANORA GMYO
|
64,05
|
-1,99
|
7.071.499,80 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
85,35
|
1,19
|
20.161.705,50 |
12:59 |
|
PAPIL PAPILON SAVUNMA
|
36,68
|
-4,38
|
378.096.127,96 |
13:00 |
|
PARSN PARSAN
|
87,60
|
0,86
|
20.197.450,30 |
12:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
69,10
|
-1,71
|
183.761.235,45 |
13:00 |
|
PATEK PASIFIK TEKNOLOJI
|
72,10
|
1,62
|
329.376.444,55 |
13:00 |
|
PCILT PC ILETISIM MEDYA
|
12,35
|
0,90
|
16.546.644,57 |
12:58 |
|
PEHOL PERA YATIRIM HOLDING
|
14,85
|
2,20
|
532.133.233,24 |
13:00 |
|
PEKGY PEKER GMYO
|
1,45
|
1,40
|
81.416.872,58 |
12:59 |
|
PENGD PENGUEN GIDA
|
7,78
|
-0,51
|
19.525.726,62 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
1,83
|
16.084.569,48 |
13:00 |
|
PETKM PETKIM
|
17,25
|
1,47
|
1.015.365.652,27 |
13:00 |
|
PETUN PINAR ET VE UN
|
9,56
|
5,29
|
48.831.279,14 |
13:00 |
|
PGSUS PEGASUS
|
253,50
|
3,51
|
1.433.801.241,90 |
13:00 |
|
PINSU PINAR SU
|
5,52
|
1,28
|
6.860.849,93 |
12:59 |
|
PKART PLASTIKKART
|
65,45
|
4,55
|
15.107.325,30 |
13:00 |
|
PKENT PETROKENT TURIZM
|
204,10
|
2,72
|
16.416.607,30 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
27,88
|
-1,20
|
62.555.230,54 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
34,70
|
2,72
|
9.017.998,24 |
12:59 |
|
PNSUT PINAR SUT
|
9,52
|
4,73
|
16.325.201,98 |
12:59 |
|
POLHO POLISAN HOLDING
|
16,18
|
-3,11
|
279.478.016,44 |
13:00 |
|
POLTK POLITEKNIK METAL
|
6.415,00
|
2,23
|
11.183.035,00 |
13:00 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
-5,58
|
151.744.845,17 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,98
|
2,12
|
8.474.151,20 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,84
|
2,78
|
15.996.218,49 |
13:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,90
|
0,78
|
2.252.302,93 |
12:59 |
|
PSDTC PERGAMON DIS TICARET
|
76,00
|
2,49
|
4.258.731,70 |
12:58 |
|
PSGYO PASIFIK GMYO
|
1,75
|
1,16
|
50.464.535,10 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,00
|
0,29
|
925.820,00 |
12:55 |
|
QNBTR QNB BANK
|
269,25
|
2,09
|
868.869,75 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,52
|
0,00
|
143.376.621,63 |
13:00 |
|
RALYH RAL YATIRIM HOLDING
|
126,00
|
2,02
|
91.248.460,80 |
13:00 |
|
RAYSG RAY SIGORTA
|
244,80
|
2,21
|
61.463.314,20 |
13:00 |
|
REEDR REEDER TEKNOLOJI
|
11,55
|
2,39
|
145.238.236,57 |
13:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
122,70
|
0,99
|
60.882.633,90 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,22
|
-7,72
|
22.470.053,82 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
16,23
|
-0,98
|
2.245.470,35 |
12:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,05
|
1,33
|
47.276.330,12 |
13:00 |
|
RUBNS RUBENIS TEKSTIL
|
22,14
|
0,36
|
21.070.586,02 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,61
|
9,95
|
46.308.588,12 |
12:59 |
|
RYGYO REYSAS GMYO
|
14,10
|
0,71
|
49.959.526,91 |
13:00 |
|
RYSAS REYSAS LOJISTIK
|
16,12
|
0,50
|
14.895.619,99 |
13:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,50
|
-9,97
|
21.531.451,70 |
12:58 |
|
SAHOL SABANCI HOLDING
|
77,55
|
4,66
|
1.898.922.547,60 |
13:00 |
|
SAMAT SARAY MATBAACILIK
|
17,86
|
0,45
|
13.070.569,38 |
13:00 |
|
SANEL SANEL MUHENDISLIK
|
25,50
|
-0,31
|
1.357.637,76 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
29,68
|
-2,82
|
24.001.568,56 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
1,87
|
8.821.617,62 |
12:59 |
|
SARKY SARKUYSAN
|
19,15
|
1,43
|
16.348.444,30 |
13:00 |
|
SASA SASA POLYESTER
|
3,84
|
1,86
|
908.077.994,29 |
13:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,60
|
-0,92
|
85.812.943,58 |
13:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,50
|
-1,04
|
69.969.136,30 |
13:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,04
|
1,23
|
39.934.622,62 |
13:00 |
|
SEGYO SEKER GMYO
|
4,05
|
0,25
|
34.700.527,21 |
13:00 |
|
SEKFK SEKER FIN. KIR.
|
7,48
|
-0,66
|
3.882.997,37 |
13:00 |
|
SEKUR SEKURO PLASTIK
|
17,95
|
-3,39
|
9.965.799,40 |
13:00 |
|
SELEC SELCUK ECZA DEPOSU
|
69,70
|
0,29
|
121.287.417,00 |
13:00 |
|
SELGD SELCUK GIDA
|
50,70
|
0,20
|
6.418.723,00 |
12:59 |
|
SELVA SELVA GIDA
|
1,93
|
9,66
|
32.137.983,58 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,70
|
1,81
|
100.319.781,34 |
13:00 |
|
SEYKM SEYITLER KIMYA
|
3,03
|
1,00
|
3.261.379,14 |
12:59 |
|
SILVR SILVERLINE ENDUSTRI
|
16,65
|
0,06
|
4.560.835,54 |
12:59 |
|
SISE SISE CAM
|
36,26
|
6,15
|
1.344.262.252,28 |
13:00 |
|
SKBNK SEKERBANK
|
5,62
|
5,84
|
201.639.434,90 |
13:00 |
|
SKTAS SOKTAS
|
5,95
|
7,79
|
28.667.583,72 |
12:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,10
|
5,32
|
17.042.503,75 |
13:00 |
|
SKYMD SEKER YATIRIM
|
10,41
|
1,07
|
57.405.199,89 |
13:00 |
|
SMART SMARTIKS YAZILIM
|
26,58
|
1,06
|
13.735.719,46 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,22
|
1,76
|
124.203.974,68 |
13:00 |
|
SMRVA SUMER VARLIK YONETIM
|
162,00
|
-9,95
|
21.942.414,00 |
12:55 |
|
SNGYO SINPAS GMYO
|
3,53
|
1,73
|
37.915.679,25 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
-3,82
|
88.472.931,14 |
12:48 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
144,30
|
-6,42
|
3.416.623,50 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,80
|
1,36
|
333.073,85 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,45
|
1,07
|
595.826,45 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,15
|
2,20
|
22.679.099,36 |
13:00 |
|
SOKM SOK MARKETLER TICARET
|
39,86
|
3,53
|
187.756.592,14 |
13:00 |
|
SONME SONMEZ FILAMENT
|
110,00
|
4,76
|
7.184.967,40 |
12:59 |
|
SRVGY SERVET GMYO
|
3,08
|
0,98
|
52.333.451,73 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
338,75
|
2,11
|
953.242,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,32
|
0,46
|
42.656.622,06 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,65
|
1,06
|
71.231.474,49 |
13:00 |
|
SUWEN SUWEN TEKSTIL
|
12,34
|
1,98
|
88.188.972,12 |
12:59 |
|
TABGD TAB GIDA
|
181,00
|
1,69
|
80.455.731,00 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
354,00
|
1,29
|
28.153.594,00 |
13:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,66
|
0,44
|
61.295.336,46 |
13:00 |
|
TATGD TAT GIDA
|
12,07
|
2,64
|
10.733.620,13 |
13:00 |
|
TAVHL TAV HAVALIMANLARI
|
245,10
|
4,92
|
758.975.006,80 |
13:00 |
|
TBORG T.TUBORG
|
185,80
|
1,86
|
14.538.817,80 |
12:58 |
|
TCELL TURKCELL
|
97,75
|
5,90
|
1.358.468.004,60 |
13:00 |
|
TCKRC KIRAC GALVANIZ
|
37,80
|
-0,74
|
26.842.644,84 |
13:00 |
|
TDGYO TREND GMYO
|
13,97
|
-2,31
|
10.576.890,63 |
13:00 |
|
TEKTU TEK-ART TURIZM
|
4,93
|
0,82
|
199.541.259,74 |
13:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
138,40
|
9,93
|
590.541.139,00 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,95
|
3,46
|
111.352.680,63 |
13:00 |
|
TGSAS TGS DIS TICARET
|
71,10
|
9,22
|
19.692.018,55 |
13:00 |
|
THYAO TURK HAVA YOLLARI
|
303,75
|
3,32
|
3.925.876.462,00 |
13:00 |
|
TKFEN TEKFEN HOLDING
|
131,20
|
4,54
|
596.470.326,50 |
13:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,74
|
3,51
|
92.334.923,92 |
13:00 |
|
TLMAN TRABZON LIMAN
|
86,65
|
9,96
|
19.572.570,00 |
12:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,40
|
-0,56
|
26.109.679,40 |
13:00 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,40
|
1,98
|
46.471.804,00 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
37,68
|
1,67
|
22.971.588,14 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
210,90
|
4,67
|
1.552.077.180,50 |
13:00 |
|
TRCAS TURCAS PETROL
|
28,44
|
2,30
|
37.659.865,74 |
13:00 |
|
TRGYO TORUNLAR GMYO
|
61,60
|
2,33
|
73.008.603,60 |
12:59 |
|
TRILC TURK ILAC SERUM
|
19,94
|
2,31
|
49.127.899,98 |
13:00 |
|
TSGYO TSKB GMYO
|
6,75
|
2,27
|
26.931.304,87 |
12:59 |
|
TSKB T.S.K.B.
|
11,31
|
5,60
|
332.320.893,76 |
13:00 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
2,25
|
59.294.405,44 |
13:00 |
|
TTKOM TURK TELEKOM
|
60,30
|
3,08
|
815.052.801,00 |
13:00 |
|
TTRAK TURK TRAKTOR
|
613,00
|
3,63
|
122.391.188,50 |
13:00 |
|
TUCLK TUGCELIK
|
9,25
|
3,82
|
21.965.620,90 |
12:59 |
|
TUKAS TUKAS
|
2,64
|
0,38
|
84.848.628,14 |
13:00 |
|
TUPRS TUPRAS
|
133,50
|
3,73
|
2.035.322.759,60 |
13:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,90
|
-10,00
|
897.928.360,40 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
451,25
|
3,97
|
11.937.476,75 |
12:59 |
|
TURSG TURKIYE SIGORTA
|
17,41
|
0,75
|
103.431.411,37 |
13:00 |
|
UFUK UFUK YATIRIM
|
850,50
|
-1,10
|
9.743.574,50 |
12:53 |
|
ULAS ULASLAR TURIZM YAT.
|
24,42
|
-0,57
|
3.415.419,30 |
12:45 |
|
ULKER ULKER BISKUVI
|
118,10
|
4,79
|
768.366.537,50 |
13:00 |
|
ULUFA ULUSAL FAKTORING
|
15,25
|
-9,98
|
23.128.592,25 |
13:00 |
|
ULUSE ULUSOY ELEKTRIK
|
135,20
|
1,20
|
8.516.438,50 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,22
|
2,47
|
31.524.686,90 |
13:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,87
|
0,51
|
5.142.921,24 |
12:59 |
|
USAK USAK SERAMIK
|
6,03
|
-2,90
|
489.529.443,33 |
13:00 |
|
VAKBN VAKIFLAR BANKASI
|
23,00
|
2,22
|
292.297.033,68 |
13:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
0,86
|
47.611.139,27 |
13:00 |
|
VAKKO VAKKO TEKSTIL
|
64,15
|
1,02
|
39.800.101,60 |
13:00 |
|
VANGD VANET GIDA
|
37,34
|
9,95
|
21.263.578,12 |
12:57 |
|
VBTYZ VBT YAZILIM
|
18,91
|
2,27
|
59.285.533,27 |
13:00 |
|
VERTU VERUSATURK GIRISIM
|
33,24
|
1,34
|
8.588.880,92 |
12:55 |
|
VERUS VERUSA HOLDING
|
242,00
|
1,09
|
8.314.832,30 |
13:00 |
|
VESBE VESTEL BEYAZ ESYA
|
11,81
|
2,70
|
50.261.394,03 |
12:59 |
|
VESTL VESTEL
|
42,88
|
3,33
|
155.825.972,76 |
13:00 |
|
VKFYO VAKIF YAT. ORT.
|
17,44
|
-0,29
|
2.076.759,88 |
12:56 |
|
VKGYO VAKIF GMYO
|
1,97
|
1,55
|
59.882.843,58 |
13:00 |
|
VKING VIKING KAGIT
|
27,00
|
-0,74
|
1.651.806,74 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
0,40
|
57.427.898,93 |
13:00 |
|
VSNMD VISNE MADENCILIK
|
304,00
|
-1,86
|
211.481.175,50 |
13:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
342,75
|
-2,21
|
134.430.022,00 |
13:00 |
|
YATAS YATAS
|
25,74
|
1,82
|
38.808.416,54 |
13:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,32
|
-0,68
|
8.941.741,98 |
13:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
124.000,00
|
0,81
|
1.359.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,92
|
4,13
|
223.053.180,88 |
13:00 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
2,16
|
12.067.339,85 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
75,60
|
1,07
|
4.957.512,70 |
12:58 |
|
YGYO YESIL GMYO
|
5,40
|
1,89
|
1.666.861,20 |
12:55 |
|
YIGIT YIGIT AKU
|
24,96
|
1,71
|
55.087.780,14 |
13:00 |
|
YKBNK YAPI VE KREDI BANK.
|
24,68
|
2,07
|
4.870.990.329,52 |
13:00 |
|
YKSLN YUKSELEN CELIK
|
4,94
|
-4,45
|
62.756.342,12 |
13:00 |
|
YONGA YONGA MOBILYA
|
61,65
|
0,00
|
957.671,10 |
12:55 |
|
YUNSA YUNSA
|
5,55
|
1,83
|
10.652.182,31 |
12:59 |
|
YYAPI YESIL YAPI
|
1,37
|
1,48
|
19.757.822,55 |
13:00 |
|
YYLGD YAYLA GIDA
|
10,22
|
1,29
|
38.419.222,20 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
8,06
|
9,96
|
38.841.792,35 |
12:59 |
|
ZOREN ZORLU ENERJI
|
3,33
|
2,46
|
181.597.086,98 |
13:00 |
|
ZRGYO ZIRAAT GMYO
|
27,24
|
6,66
|
96.925.912,38 |
13:00 |
