|
A1CAP A1 CAPITAL YATIRIM
|
10,31
|
2,89
|
705.690.933,00 |
13:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,56
|
0,07
|
22.068.105,62 |
13:13 |
|
ACSEL ACIPAYAM SELULOZ
|
109,40
|
-0,82
|
8.052.626,60 |
13:12 |
|
ADEL ADEL KALEMCILIK
|
31,20
|
1,56
|
39.305.736,58 |
13:14 |
|
ADESE ADESE GAYRIMENKUL
|
14,29
|
-0,28
|
874.324.049,68 |
13:14 |
|
ADGYO ADRA GMYO
|
34,50
|
0,47
|
9.374.231,44 |
13:14 |
|
AEFES ANADOLU EFES
|
15,32
|
-1,61
|
305.989.188,57 |
13:14 |
|
AFYON AFYON CIMENTO
|
14,87
|
0,20
|
18.250.096,02 |
13:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,10
|
1,53
|
19.253.936,00 |
13:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
276,25
|
-1,16
|
49.863.036,25 |
13:13 |
|
AGROT AGROTECH TEKNOLOJI
|
7,64
|
-1,55
|
68.905.531,31 |
13:14 |
|
AGYO ATAKULE GMYO
|
7,23
|
-0,28
|
2.318.408,59 |
13:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,24
|
1,44
|
94.756.965,68 |
13:14 |
|
AHSGY AHES GMYO
|
21,60
|
-3,57
|
49.316.416,44 |
13:14 |
|
AKBNK AKBANK
|
67,70
|
-0,73
|
1.351.609.239,70 |
13:14 |
|
AKCNS AKCANSA
|
140,80
|
-0,85
|
19.295.692,50 |
13:12 |
|
AKENR AKENERJI
|
11,57
|
0,96
|
115.983.474,97 |
13:14 |
|
AKFGY AKFEN GMYO
|
3,01
|
0,00
|
99.474.316,14 |
13:14 |
|
AKFIS AKFEN INSAAT
|
22,82
|
1,97
|
137.306.864,84 |
13:14 |
|
AKFYE AKFEN YEN. ENERJI
|
17,38
|
0,64
|
56.863.478,87 |
13:12 |
|
AKGRT AKSIGORTA
|
7,18
|
0,14
|
34.319.722,45 |
13:11 |
|
AKMGY AKMERKEZ GMYO
|
212,30
|
-2,35
|
3.901.145,50 |
13:10 |
|
AKSA AKSA
|
9,56
|
-0,93
|
65.940.339,04 |
13:14 |
|
AKSEN AKSA ENERJI
|
37,40
|
-0,85
|
38.853.634,22 |
13:13 |
|
AKSGY AKIS GMYO
|
6,85
|
-1,01
|
4.988.879,12 |
13:14 |
|
AKSUE AKSU ENERJI
|
18,61
|
-0,75
|
2.561.166,65 |
13:05 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,45
|
3,29
|
25.380.757,17 |
13:13 |
|
ALARK ALARKO HOLDING
|
90,70
|
-1,14
|
83.868.494,55 |
13:14 |
|
ALBRK ALBARAKA TURK
|
8,83
|
-1,78
|
44.990.771,69 |
13:14 |
|
ALCAR ALARKO CARRIER
|
986,00
|
-1,10
|
30.121.561,00 |
13:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,20
|
-1,49
|
9.700.066,30 |
13:14 |
|
ALFAS ALFA SOLAR ENERJI
|
47,16
|
1,20
|
91.236.105,54 |
13:14 |
|
ALGYO ALARKO GMYO
|
21,00
|
-1,41
|
14.259.837,42 |
13:14 |
|
ALKA ALKIM KAGIT
|
7,62
|
-2,31
|
14.808.439,19 |
13:13 |
|
ALKIM ALKIM KIMYA
|
17,95
|
-0,61
|
13.791.568,90 |
13:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,40
|
-1,40
|
26.059.791,60 |
13:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,20
|
-0,10
|
299.002.310,81 |
13:14 |
|
ALTNY ALTINAY SAVUNMA
|
95,75
|
-0,36
|
537.921.692,40 |
13:14 |
|
ALVES ALVES KABLO
|
28,44
|
1,72
|
198.945.715,56 |
13:14 |
|
ANELE ANEL ELEKTRIK
|
18,66
|
6,08
|
52.688.682,99 |
13:14 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
-0,53
|
7.950.074,57 |
13:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,60
|
-1,14
|
38.196.065,60 |
13:14 |
|
ANSGR ANADOLU SIGORTA
|
98,50
|
1,55
|
130.266.605,15 |
13:13 |
|
ARASE DOGU ARAS ENERJI
|
52,30
|
-0,66
|
11.530.725,90 |
13:14 |
|
ARCLK ARCELIK
|
126,20
|
-0,32
|
166.111.838,00 |
13:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,02
|
-1,96
|
45.638.815,50 |
13:14 |
|
ARENA ARENA BILGISAYAR
|
38,40
|
1,11
|
62.768.671,16 |
13:13 |
|
ARMGD ARMADA GIDA
|
33,96
|
0,00
|
22.736.645,62 |
13:11 |
|
ARSAN ARSAN TEKSTIL
|
22,26
|
-2,54
|
13.190.773,02 |
13:13 |
|
ARTMS ARTEMIS HALI
|
29,96
|
0,88
|
33.655.366,22 |
13:14 |
|
ARZUM ARZUM EV ALETLERI
|
5,26
|
-0,19
|
23.338.148,78 |
13:14 |
|
ASELS ASELSAN
|
185,00
|
1,31
|
2.772.030.490,40 |
13:14 |
|
ASGYO ASCE GMYO
|
11,99
|
-0,91
|
21.738.628,08 |
13:12 |
|
ASTOR ASTOR ENERJI
|
100,30
|
-0,20
|
615.961.416,75 |
13:14 |
|
ASUZU ANADOLU ISUZU
|
64,90
|
-1,37
|
45.781.648,20 |
13:14 |
|
ATAGY ATA GMYO
|
14,40
|
-4,00
|
5.711.117,00 |
13:12 |
|
ATAKP ATAKEY PATATES
|
44,18
|
-0,09
|
5.690.013,56 |
13:13 |
|
ATATP ATP YAZILIM
|
88,30
|
0,34
|
16.341.115,25 |
13:13 |
|
ATEKS AKIN TEKSTIL
|
81,00
|
-0,74
|
437.068,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,38
|
1,51
|
4.551.918,88 |
13:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,50
|
3,08
|
925.811,10 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,82
|
0,72
|
1.941.178,47 |
13:09 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,90
|
-1,44
|
41.968.093,98 |
13:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,28
|
1,55
|
37.176.232,91 |
13:14 |
|
AVPGY AVRUPAKENT GMYO
|
65,50
|
-0,83
|
34.853.494,55 |
13:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,55
|
8,91
|
35.773.236,33 |
13:13 |
|
AYCES ALTINYUNUS CESME
|
476,50
|
-1,85
|
23.494.463,25 |
13:14 |
|
AYDEM AYDEM ENERJI
|
17,97
|
-3,85
|
91.939.172,55 |
13:13 |
|
AYEN AYEN ENERJI
|
25,84
|
-0,77
|
3.340.568,20 |
13:13 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
-0,57
|
757.382,50 |
12:55 |
|
AYGAZ AYGAZ
|
149,40
|
-2,48
|
48.262.731,80 |
13:14 |
|
AZTEK AZTEK TEKNOLOJI
|
41,26
|
1,13
|
65.311.921,66 |
13:14 |
|
BAGFS BAGFAS
|
37,64
|
1,62
|
84.428.215,68 |
13:13 |
|
BAHKM BAHADIR KIMYA
|
53,55
|
-1,74
|
28.126.983,60 |
13:13 |
|
BAKAB BAK AMBALAJ
|
40,00
|
1,01
|
3.468.877,74 |
13:14 |
|
BALAT BALATACILAR BALATACILIK
|
65,00
|
-0,46
|
3.505.142,70 |
12:55 |
|
BALSU BALSU GIDA
|
25,74
|
1,18
|
218.318.409,02 |
13:14 |
|
BANVT BANVIT
|
221,40
|
-2,34
|
53.243.697,00 |
13:14 |
|
BARMA BAREM AMBALAJ
|
18,75
|
-0,90
|
5.762.459,50 |
13:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,55
|
0,00
|
464.111,55 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,68
|
-0,47
|
12.746.566,44 |
13:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,94
|
3,17
|
384.123.551,14 |
13:14 |
|
BAYRKNSE BAYRAK TABAN SANAYI
|
0,00
|
0,00
|
217.999.987,92 |
03:00 |
|
BEGYO BATI EGE GMYO
|
12,63
|
-1,48
|
91.630.032,43 |
13:14 |
|
BERA BERA HOLDING
|
16,07
|
2,88
|
138.633.284,61 |
13:14 |
|
BESLR BESLER GIDA
|
15,04
|
-1,31
|
36.500.373,62 |
13:13 |
|
BEYAZ BEYAZ FILO
|
23,90
|
0,25
|
10.297.665,54 |
13:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,60
|
-1,60
|
40.580.990,10 |
13:12 |
|
BIENY BIEN YAPI URUNLERI
|
48,46
|
1,21
|
95.061.604,44 |
13:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,62
|
-2,20
|
21.441.826,48 |
13:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,83
|
-0,42
|
95.357.678,60 |
13:14 |
|
BIMAS BIM MAGAZALAR
|
509,50
|
0,20
|
794.638.411,00 |
13:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,50
|
-1,28
|
48.519.050,40 |
13:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
249,50
|
4,05
|
857.932.072,10 |
13:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,08
|
-1,08
|
21.777.438,60 |
13:14 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
-0,65
|
4.446.082,38 |
13:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
-2,79
|
102.093.401,16 |
13:13 |
|
BLCYT BILICI YATIRIM
|
19,68
|
-3,05
|
15.416.869,92 |
13:13 |
|
BMSCH BMS CELIK HASIR
|
15,18
|
-9,96
|
59.857.495,43 |
13:14 |
|
BMSTL BMS BIRLESIK METAL
|
44,12
|
1,89
|
92.035.273,46 |
13:14 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
-0,42
|
13.449.566,93 |
13:13 |
|
BOBET BOGAZICI BETON SANAYI
|
20,98
|
-0,94
|
50.555.091,40 |
13:14 |
|
BORLS BORLEASE OTOMOTIV
|
17,90
|
0,22
|
36.487.208,51 |
13:14 |
|
BORSK BOR SEKER
|
24,10
|
-2,43
|
70.413.199,00 |
13:14 |
|
BOSSA BOSSA
|
6,29
|
0,32
|
22.585.152,38 |
13:12 |
|
BRISA BRISA
|
78,05
|
-0,45
|
8.166.127,45 |
13:14 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
-0,71
|
1.378.770,32 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,32
|
-2,01
|
4.594.487,63 |
13:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,50
|
0,87
|
33.543.603,75 |
13:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,93
|
0,31
|
27.928.323,07 |
13:13 |
|
BRMEN BIRLIK MENSUCAT
|
6,80
|
5,43
|
401.044,72 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
370,00
|
0,75
|
619.377.124,25 |
13:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.073,00
|
-1,57
|
301.564.024,00 |
13:14 |
|
BSOKE BATISOKE CIMENTO
|
13,82
|
-1,36
|
62.747.285,22 |
13:13 |
|
BTCIM BATI CIMENTO
|
4,58
|
-1,51
|
103.105.325,56 |
13:14 |
|
BUCIM BURSA CIMENTO
|
7,57
|
0,53
|
24.992.343,26 |
13:13 |
|
BULGS BULLS GSYO
|
28,66
|
3,09
|
264.549.226,52 |
13:14 |
|
BURCE BURCELIK
|
15,79
|
-1,00
|
18.413.086,92 |
13:12 |
|
BURVA BURCELIK VANA
|
104,80
|
-0,10
|
4.669.153,10 |
13:13 |
|
BVSAN BULBULOGLU VINC
|
100,60
|
3,07
|
85.315.821,80 |
13:13 |
|
BYDNR BAYDONER RESTORANLARI
|
22,56
|
0,18
|
4.421.762,40 |
13:10 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,00
|
175.460.474,59 |
13:13 |
|
CASA CASA EMTIA PETROL
|
98,70
|
-2,28
|
1.397.741,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,10
|
1,49
|
73.137.627,18 |
13:13 |
|
CCOLA COCA COLA ICECEK
|
51,35
|
-0,68
|
95.103.949,10 |
13:14 |
|
CELHA CELIK HALAT
|
11,81
|
0,85
|
225.973.629,05 |
13:14 |
|
CELHAR CELIK HALAT - RHKP
|
21,26
|
-15,37
|
114.498.207,67 |
13:13 |
|
CEMAS CEMAS DOKUM
|
8,66
|
3,22
|
312.761.719,23 |
13:14 |
|
CEMTS CEMTAS
|
11,06
|
3,66
|
217.184.005,67 |
13:14 |
|
CEMZY CEM ZEYTIN
|
15,15
|
1,68
|
48.789.332,53 |
13:14 |
|
CEOEM CEO EVENT MEDYA
|
28,54
|
-0,90
|
9.820.390,44 |
13:14 |
|
CGCAM CAGDAS CAM
|
27,78
|
-1,07
|
37.801.524,52 |
13:14 |
|
CIMSA CIMSA
|
50,15
|
-0,99
|
123.253.323,55 |
13:14 |
|
CLEBI CELEBI
|
1.718,00
|
0,12
|
166.311.178,00 |
13:13 |
|
CMBTN CIMBETON
|
2.289,00
|
-0,82
|
37.255.028,00 |
13:12 |
|
CMENT CIMENTAS
|
360,00
|
-2,17
|
655.570,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
-1,70
|
18.026.378,24 |
13:14 |
|
COSMO COSMOS YAT. HOLDING
|
117,10
|
-1,93
|
1.802.766,00 |
13:12 |
|
CRDFA CREDITWEST FAKTORING
|
16,00
|
4,03
|
23.569.964,51 |
13:13 |
|
CRFSA CARREFOURSA
|
81,85
|
-1,68
|
11.112.254,05 |
13:13 |
|
CUSAN CUHADAROGLU METAL
|
20,90
|
-1,88
|
8.856.309,70 |
13:14 |
|
CVKMD CVK MADEN
|
13,10
|
4,88
|
1.072.121.304,15 |
13:14 |
|
CWENE CW ENERJI
|
17,16
|
0,94
|
141.928.534,71 |
13:14 |
|
DAGHL DAGI YATIRIM HOLDING
|
160,10
|
9,96
|
21.731.974,00 |
12:55 |
|
DAGI DAGI GIYIM
|
5,80
|
5,26
|
115.689.033,03 |
13:14 |
|
DAPGM DAP GAYRIMENKUL
|
10,70
|
1,52
|
82.922.459,78 |
13:14 |
|
DARDL DARDANEL
|
2,05
|
-1,44
|
58.249.961,88 |
13:14 |
|
DCTTR DCT TRADING DIS TICARET
|
38,10
|
-0,57
|
36.402.414,88 |
13:14 |
|
DENGE DENGE HOLDING
|
2,43
|
-0,82
|
29.655.766,82 |
13:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,60
|
-2,56
|
143.366.243,30 |
13:13 |
|
DERIM DERIMOD
|
39,46
|
1,08
|
28.653.587,40 |
13:14 |
|
DESA DESA DERI
|
10,71
|
1,32
|
10.220.108,07 |
13:13 |
|
DESPC DESPEC BILGISAYAR
|
50,30
|
-0,40
|
3.550.863,25 |
13:10 |
|
DEVA DEVA HOLDING
|
62,00
|
-0,88
|
10.471.241,95 |
13:14 |
|
DGATE DATAGATE BILGISAYAR
|
77,00
|
-0,19
|
11.031.355,30 |
13:13 |
|
DGGYO DOGUS GMYO
|
35,50
|
-1,39
|
1.884.290,68 |
13:12 |
|
DGNMO DOGANLAR MOBILYA
|
7,24
|
0,42
|
10.638.121,64 |
13:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
-1,35
|
1.124.024,00 |
12:55 |
|
DITAS DITAS DOGAN
|
27,22
|
2,33
|
33.699.315,48 |
13:14 |
|
DMRGD DMR UNLU MAMULLER
|
31,30
|
-2,73
|
82.244.737,40 |
13:13 |
|
DMSAS DEMISAS DOKUM
|
7,56
|
0,40
|
19.610.062,74 |
13:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,96
|
-1,44
|
14.916.656,66 |
13:13 |
|
DOAS DOGUS OTOMOTIV
|
185,60
|
-0,54
|
229.374.971,90 |
13:14 |
|
DOBUR DOGAN BURDA
|
427,00
|
-0,70
|
82.366.298,25 |
13:13 |
|
DOCO DO-CO
|
9.357,50
|
-0,74
|
8.370.820,00 |
13:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,66
|
1,15
|
17.941.162,56 |
13:13 |
|
DOGUB DOGUSAN
|
20,34
|
-1,17
|
3.344.789,80 |
13:14 |
|
DOHOL DOGAN HOLDING
|
15,87
|
-0,50
|
170.715.088,27 |
13:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,18
|
0,43
|
6.087.498,08 |
13:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
494,25
|
-0,70
|
441.791.542,00 |
13:13 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
-5,04
|
81.125.984,25 |
13:13 |
|
DURKN DURUKAN SEKERLEME
|
15,18
|
-2,00
|
22.832.455,07 |
13:13 |
|
DYOBY DYO BOYA
|
15,26
|
-0,46
|
19.993.237,26 |
13:14 |
|
DZGYO DENIZ GMYO
|
7,32
|
-1,21
|
32.033.943,46 |
13:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,32
|
-1,03
|
15.906.387,86 |
13:14 |
|
ECILC ECZACIBASI ILAC
|
47,26
|
-1,25
|
58.753.641,06 |
13:14 |
|
ECZYT ECZACIBASI YATIRIM
|
183,60
|
-1,40
|
32.098.875,60 |
13:14 |
|
EDATA E-DATA TEKNOLOJI
|
4,76
|
3,48
|
42.228.353,02 |
13:13 |
|
EDIP EDIP GAYRIMENKUL
|
35,58
|
-3,10
|
76.258.755,82 |
13:14 |
|
EFORC EFOR CAY SANAYI
|
130,60
|
-0,76
|
129.092.406,00 |
13:13 |
|
EGEEN EGE ENDUSTRI
|
7.895,00
|
-2,11
|
102.133.115,00 |
13:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,62
|
0,08
|
7.307.304,76 |
13:13 |
|
EGEPO NASMED EGEPOL
|
7,92
|
-0,75
|
73.775.870,70 |
13:14 |
|
EGGUB EGE GUBRE
|
94,70
|
0,58
|
20.357.472,25 |
13:14 |
|
EGPRO EGE PROFIL
|
20,42
|
-1,16
|
6.820.574,78 |
13:13 |
|
EGSER EGE SERAMIK
|
3,51
|
-1,68
|
11.204.424,16 |
13:13 |
|
EKGYO EMLAK KONUT GMYO
|
19,84
|
0,25
|
1.174.036.203,97 |
13:14 |
|
EKIZ EKIZ KIMYA
|
59,45
|
0,76
|
495.515,75 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,50
|
-1,47
|
106.412.382,98 |
13:14 |
|
EKSUN EKSUN GIDA
|
6,30
|
0,96
|
17.209.990,89 |
13:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,96
|
-0,63
|
30.360.621,20 |
13:14 |
|
EMKEL EMEK ELEKTRIK
|
69,90
|
8,12
|
289.015.268,25 |
13:14 |
|
EMNIS EMINIS AMBALAJ
|
196,40
|
-1,16
|
719.470,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,15
|
0,17
|
29.191.488,53 |
13:14 |
|
ENERY ENERYA ENERJI
|
8,13
|
3,96
|
313.090.920,50 |
13:14 |
|
ENJSA ENERJISA ENERJI
|
65,95
|
-0,45
|
65.525.956,35 |
13:14 |
|
ENKAI ENKA INSAAT
|
68,10
|
-0,29
|
229.208.544,40 |
13:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,88
|
9,98
|
133.711.702,24 |
13:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,86
|
2,07
|
164.847.619,72 |
13:14 |
|
EPLAS EGEPLAST
|
5,86
|
-1,35
|
8.259.449,80 |
13:14 |
|
ERBOS ERBOSAN
|
169,70
|
-0,53
|
2.822.943,20 |
13:08 |
|
ERCB ERCIYAS CELIK BORU
|
82,55
|
-0,12
|
11.955.056,65 |
13:13 |
|
EREGL EREGLI DEMIR CELIK
|
27,00
|
-0,37
|
880.264.293,88 |
13:14 |
|
ERSU ERSU GIDA
|
16,60
|
0,00
|
5.010.648,83 |
13:13 |
|
ESCAR ESCAR FILO
|
47,82
|
-2,65
|
43.855.575,89 |
13:14 |
|
ESCOM ESCORT TEKNOLOJI
|
3,80
|
-1,04
|
65.278.928,61 |
13:14 |
|
ESEN ESENBOGA ELEKTRIK
|
92,55
|
-0,43
|
19.429.368,35 |
13:14 |
|
ETILR ETILER GIDA
|
8,32
|
0,48
|
43.630.813,88 |
13:13 |
|
ETYAT EURO TREND YAT. ORT.
|
15,20
|
6,59
|
6.148.790,84 |
13:14 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
-0,26
|
3.463.029,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,92
|
5,74
|
5.953.149,02 |
13:13 |
|
EUPWR EUROPOWER ENERJI
|
32,74
|
4,73
|
426.564.844,80 |
13:14 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
-0,33
|
75.852.290,54 |
13:14 |
|
EUYO EURO YAT. ORT.
|
11,81
|
3,96
|
5.025.585,92 |
13:09 |
|
EYGYO EYG GMYO
|
2,74
|
-0,36
|
12.573.805,53 |
13:13 |
|
FADE FADE GIDA
|
13,70
|
0,07
|
6.014.167,25 |
13:11 |
|
FENER FENERBAHCE FUTBOL
|
13,96
|
-0,92
|
133.613.374,16 |
13:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,11
|
3,48
|
13.758.665,61 |
13:13 |
|
FMIZP F-M IZMIT PISTON
|
308,25
|
-0,64
|
14.474.369,00 |
13:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,58
|
2,21
|
252.683.920,05 |
13:14 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
-0,27
|
40.860.821,22 |
13:13 |
|
FORTE FORTE BILGI ILETISIM
|
72,50
|
-0,21
|
26.387.849,85 |
13:14 |
|
FRIGO FRIGO PAK GIDA
|
7,42
|
-1,85
|
37.847.980,80 |
13:13 |
|
FROTO FORD OTOSAN
|
92,60
|
-1,80
|
482.724.369,90 |
13:14 |
|
FZLGY FUZUL GMYO
|
32,16
|
-1,11
|
24.601.182,38 |
13:13 |
|
GARAN GARANTI BANKASI
|
139,80
|
0,07
|
852.676.098,20 |
13:14 |
|
GARFA GARANTI FAKTORING
|
23,48
|
-1,26
|
6.831.078,52 |
13:12 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,99
|
-4,77
|
59.962.952,20 |
13:13 |
|
GEDZA GEDIZ AMBALAJ
|
24,60
|
5,22
|
40.721.296,12 |
13:14 |
|
GENIL GEN ILAC
|
174,50
|
1,75
|
192.254.134,10 |
13:14 |
|
GENTS GENTAS
|
25,06
|
0,24
|
58.004.365,92 |
13:13 |
|
GEREL GERSAN ELEKTRIK
|
26,32
|
2,41
|
414.433.292,26 |
13:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,20
|
6,62
|
255.240.856,95 |
13:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
120,00
|
3,45
|
145.669.060,40 |
13:14 |
|
GLBMD GLOBAL MEN. DEG.
|
12,95
|
5,28
|
13.606.149,16 |
13:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,30
|
1,36
|
7.228.726,20 |
13:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,70
|
5,98
|
685.801.832,60 |
13:14 |
|
GLRYH GULER YAT. HOLDING
|
4,83
|
-1,83
|
73.973.321,86 |
13:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,96
|
1,70
|
36.235.601,45 |
13:14 |
|
GMTAS GIMAT MAGAZACILIK
|
19,25
|
-1,33
|
8.523.901,91 |
13:13 |
|
GOKNR GOKNUR GIDA
|
24,76
|
-0,40
|
23.564.077,04 |
13:14 |
|
GOLTS GOLTAS CIMENTO
|
354,00
|
-2,07
|
38.495.060,00 |
13:13 |
|
GOODY GOOD-YEAR
|
17,81
|
-0,67
|
7.462.938,67 |
13:14 |
|
GOZDE GOZDE GIRISIM
|
20,94
|
0,10
|
29.805.167,72 |
13:13 |
|
GRNYO GARANTI YAT. ORT.
|
8,97
|
2,05
|
2.973.608,54 |
13:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
285,75
|
0,09
|
69.588.803,00 |
13:14 |
|
GRTHO GRAINTURK HOLDING
|
417,25
|
-0,18
|
64.533.787,25 |
13:14 |
|
GSDDE GSD DENIZCILIK
|
9,42
|
0,21
|
6.953.865,36 |
13:14 |
|
GSDHO GSD HOLDING
|
4,22
|
-0,24
|
16.614.588,43 |
13:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
-0,74
|
249.365.472,33 |
13:14 |
|
GUBRF GUBRE FABRIK.
|
255,75
|
-0,39
|
138.606.892,25 |
13:13 |
|
GUNDG GUNDOGDU GIDA
|
67,55
|
0,45
|
25.005.187,00 |
13:14 |
|
GWIND GALATA WIND ENERJI
|
25,02
|
-1,11
|
18.847.788,64 |
13:14 |
|
GZNMI GEZINOMI SEYAHAT
|
252,50
|
-0,98
|
43.075.947,25 |
13:13 |
|
HALKB T. HALK BANKASI
|
26,60
|
-1,04
|
269.958.819,66 |
13:14 |
|
HATEK HATAY TEKSTIL
|
18,70
|
-2,35
|
25.436.233,52 |
13:14 |
|
HATSN HATSAN GEMI
|
43,32
|
0,79
|
22.104.301,56 |
13:14 |
|
HDFGS HEDEF GIRISIM
|
2,23
|
2,29
|
301.817.086,03 |
13:14 |
|
HEDEF HEDEF HOLDING
|
10,07
|
2,03
|
99.177.721,25 |
13:14 |
|
HEKTS HEKTAS
|
3,77
|
0,80
|
347.510.351,93 |
13:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,17
|
-0,80
|
12.542.939,18 |
13:13 |
|
HLGYO HALK GMYO
|
4,08
|
-0,24
|
169.764.308,13 |
13:13 |
|
HOROZ HOROZ LOJISTIK
|
70,40
|
0,28
|
59.190.931,80 |
13:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,20
|
0,12
|
29.163.890,15 |
13:13 |
|
HTTBT HITIT BILGISAYAR
|
44,76
|
0,00
|
10.135.677,40 |
13:11 |
|
HUBVC HUB GIRISIM
|
2,59
|
-2,26
|
12.845.571,86 |
13:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,68
|
0,65
|
84.693.497,82 |
13:14 |
|
HURGZ HURRIYET GZT.
|
8,30
|
3,75
|
87.866.910,70 |
13:14 |
|
ICBCT ICBC TURKEY BANK
|
15,42
|
-1,47
|
14.698.072,26 |
13:14 |
|
ICUGS ICU GIRISIM
|
3,49
|
-0,57
|
185.063.729,38 |
13:14 |
|
IDGYO IDEALIST GMYO
|
3,69
|
-3,15
|
2.101.079,75 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,89
|
-0,77
|
97.217.205,22 |
13:14 |
|
IHAAS IHLAS HABER AJANSI
|
38,12
|
-0,26
|
31.564.148,22 |
13:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,57
|
-2,65
|
8.682.337,10 |
13:09 |
|
IHGZT IHLAS GAZETECILIK
|
1,66
|
-1,19
|
54.643.136,80 |
13:13 |
|
IHLAS IHLAS HOLDING
|
2,71
|
-1,81
|
161.007.920,82 |
13:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,80
|
-2,78
|
63.853.235,13 |
13:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
-0,42
|
29.973.457,42 |
13:14 |
|
IMASM IMAS MAKINA
|
3,93
|
-3,44
|
194.134.620,32 |
13:14 |
|
INDES INDEKS BILGISAYAR
|
7,43
|
0,00
|
26.610.622,95 |
13:14 |
|
INFO INFO YATIRIM
|
3,90
|
-1,52
|
69.680.879,09 |
13:13 |
|
INGRM INGRAM BILISIM
|
410,25
|
2,82
|
50.651.264,50 |
13:12 |
|
INTEK INNOSA TEKNOLOJI
|
406,50
|
-1,69
|
1.335.648,00 |
12:55 |
|
INTEM INTEMA
|
204,30
|
1,24
|
11.918.567,80 |
13:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,62
|
-0,72
|
37.151.708,60 |
13:14 |
|
INVES INVESTCO HOLDING
|
340,25
|
0,67
|
4.270.679,50 |
13:12 |
|
IPEKE IPEK DOGAL ENERJI
|
62,45
|
-0,08
|
52.232.121,30 |
13:14 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,20
|
-2,62
|
928.373,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,60
|
-0,68
|
1.515.458.915,13 |
13:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,46
|
0,63
|
70.048.288,58 |
13:14 |
|
ISFIN IS FIN.KIR.
|
14,71
|
-1,61
|
23.004.897,46 |
13:13 |
|
ISGSY IS GIRISIM
|
40,30
|
3,07
|
107.724.193,84 |
13:13 |
|
ISGYO IS GMYO
|
18,42
|
-1,50
|
42.045.165,18 |
13:14 |
|
ISKPL ISIK PLASTIK
|
32,68
|
-0,06
|
11.521.160,30 |
13:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,48
|
0,83
|
110.087.142,96 |
13:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,97
|
-0,87
|
3.134.987,90 |
13:11 |
|
ISYAT IS YAT. ORT.
|
8,13
|
-1,81
|
7.536.011,94 |
13:14 |
|
IZENR IZDEMIR ENERJI
|
7,35
|
-0,68
|
77.334.580,19 |
13:14 |
|
IZFAS IZMIR FIRCA
|
187,20
|
0,65
|
51.119.143,40 |
13:14 |
|
IZINV IZ YATIRIM HOLDING
|
64,75
|
6,85
|
37.298.566,60 |
13:14 |
|
IZMDC IZMIR DEMIR CELIK
|
5,50
|
0,00
|
9.392.081,87 |
13:14 |
|
JANTS JANTSA JANT SANAYI
|
22,02
|
1,01
|
47.097.774,44 |
13:14 |
|
KAPLM KAPLAMIN
|
207,90
|
-1,05
|
7.932.160,80 |
13:12 |
|
KAREL KAREL ELEKTRONIK
|
8,69
|
1,05
|
93.867.576,39 |
13:13 |
|
KARSN KARSAN OTOMOTIV
|
9,96
|
-1,29
|
59.392.167,50 |
13:14 |
|
KARTN KARTONSAN
|
87,20
|
-0,80
|
12.630.075,05 |
13:14 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
6,75
|
1.018.433.619,34 |
13:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,00
|
-1,19
|
41.341.201,27 |
13:13 |
|
KBORU KUZEY BORU
|
13,43
|
4,84
|
257.905.115,55 |
13:14 |
|
KCAER KOCAER CELIK
|
14,57
|
1,67
|
152.264.968,35 |
13:14 |
|
KCHOL KOC HOLDING
|
172,50
|
-1,54
|
1.103.527.125,90 |
13:14 |
|
KENT KENT GIDA
|
760,00
|
-1,81
|
1.278.320,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,00
|
172.824,05 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
99,75
|
-1,24
|
20.092.927,90 |
13:13 |
|
KGYO KORAY GMYO
|
3,58
|
-2,72
|
12.786.876,76 |
13:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,53
|
1,96
|
42.538.000,01 |
13:14 |
|
KLGYO KILER GMYO
|
6,28
|
-1,10
|
33.018.700,30 |
13:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,82
|
-0,55
|
18.709.674,20 |
13:14 |
|
KLMSN KLIMASAN KLIMA
|
27,24
|
-2,16
|
15.903.179,90 |
13:13 |
|
KLNMA T. KALKINMA BANK.
|
10,43
|
9,79
|
2.251.622,66 |
12:55 |
|
KLRHO KILER HOLDING
|
65,00
|
0,00
|
23.879.205,65 |
13:13 |
|
KLSER KALESERAMIK
|
30,70
|
-1,22
|
32.142.487,60 |
13:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,61
|
1,54
|
93.390.460,31 |
13:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,60
|
2,54
|
121.134.958,10 |
13:14 |
|
KMPUR KIMTEKS POLIURETAN
|
15,32
|
-1,10
|
16.032.171,52 |
13:14 |
|
KNFRT KONFRUT TARIM
|
17,54
|
-1,96
|
46.161.473,30 |
13:14 |
|
KOCMT KOC METALURJI
|
13,82
|
-0,79
|
11.651.751,58 |
13:14 |
|
KONKA KONYA KAGIT
|
37,24
|
6,40
|
60.141.934,32 |
13:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,10
|
-1,11
|
166.162.248,54 |
13:14 |
|
KONYA KONYA CIMENTO
|
5.695,00
|
-3,11
|
75.332.687,50 |
13:14 |
|
KOPOL KOZA POLYESTER
|
5,39
|
-0,74
|
32.340.773,87 |
13:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,30
|
-1,87
|
20.207.757,80 |
13:13 |
|
KOTON KOTON MAGAZACILIK
|
15,44
|
0,26
|
34.642.915,52 |
13:13 |
|
KOZAA KOZA MADENCILIK
|
87,50
|
0,00
|
122.119.560,90 |
13:14 |
|
KOZAL KOZA ALTIN
|
24,46
|
-1,13
|
327.885.681,54 |
13:14 |
|
KRDMA KARDEMIR (A)
|
39,58
|
-2,27
|
49.350.531,98 |
13:14 |
|
KRDMB KARDEMIR (B)
|
26,74
|
-0,15
|
22.167.797,96 |
13:14 |
|
KRDMD KARDEMIR (D)
|
26,72
|
-0,74
|
689.702.058,72 |
13:14 |
|
KRGYO KORFEZ GMYO
|
3,92
|
-7,98
|
322.826.936,82 |
13:14 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,88
|
-17,42
|
147.810.359,17 |
13:14 |
|
KRONT KRON TEKNOLOJI
|
12,60
|
1,61
|
21.433.395,79 |
13:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,54
|
-0,66
|
8.736.588,07 |
13:14 |
|
KRSTL KRISTAL KOLA
|
8,81
|
4,51
|
81.490.073,70 |
13:14 |
|
KRTEK KARSU TEKSTIL
|
27,48
|
2,54
|
41.238.442,20 |
13:14 |
|
KRVGD KERVAN GIDA
|
2,13
|
-0,93
|
20.751.165,72 |
13:14 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.610,00
|
0,00
|
1.732.800,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,01
|
0,45
|
166.773.708,94 |
13:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,60
|
-1,62
|
13.174.476,25 |
13:12 |
|
KUTPO KUTAHYA PORSELEN
|
88,80
|
-0,73
|
15.403.237,10 |
13:12 |
|
KUVVA KUVVA GIDA
|
88,30
|
-1,89
|
838.822,90 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
57,80
|
1,40
|
217.219.646,55 |
13:14 |
|
KZBGY KIZILBUK GYO
|
12,77
|
-1,24
|
96.636.882,83 |
13:14 |
|
KZGYO KUZUGRUP GMYO
|
23,38
|
-0,85
|
14.385.649,62 |
13:14 |
|
LIDER LDR TURIZM
|
227,60
|
0,49
|
16.605.883,80 |
13:13 |
|
LIDFA LIDER FAKTORING
|
4,18
|
2,70
|
49.946.900,67 |
13:14 |
|
LILAK LILA KAGIT
|
24,36
|
-0,25
|
44.775.523,06 |
13:14 |
|
LINK LINK BILGISAYAR
|
590,50
|
-2,15
|
33.060.833,00 |
13:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,47
|
0,73
|
20.595.467,58 |
13:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,60
|
-1,04
|
42.905.470,42 |
13:14 |
|
LOGO LOGO YAZILIM
|
155,70
|
0,19
|
41.155.936,90 |
13:14 |
|
LRSHO LORAS HOLDING
|
4,93
|
0,00
|
116.971.124,26 |
13:14 |
|
LUKSK LUKS KADIFE
|
82,85
|
-0,84
|
6.575.295,80 |
13:12 |
|
LYDHO LYDIA HOLDING
|
106,80
|
1,04
|
78.384.963,00 |
13:13 |
|
LYDYE LYDIA YESIL ENERJI
|
12.637,50
|
1,38
|
86.730.515,00 |
13:11 |
|
MAALT MARMARIS ALTINYUNUS
|
982,00
|
-3,06
|
52.062.272,50 |
13:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,02
|
-1,24
|
9.354.788,88 |
13:14 |
|
MAGEN MARGUN ENERJI
|
40,94
|
-0,87
|
102.232.486,86 |
13:14 |
|
MAKIM MAKIM MAKINE
|
18,45
|
-0,91
|
12.410.816,11 |
13:13 |
|
MAKTK MAKINA TAKIM
|
16,80
|
-0,53
|
52.719.108,39 |
13:14 |
|
MANAS MANAS ENERJI YONETIMI
|
8,15
|
9,99
|
59.941.864,50 |
13:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,87
|
0,34
|
16.727.314,51 |
13:13 |
|
MARKA MARKA YATIRIM HOLDING
|
49,12
|
0,82
|
22.062.049,08 |
13:13 |
|
MARTI MARTI OTEL
|
3,45
|
0,00
|
107.268.760,94 |
13:13 |
|
MAVI MAVI GIYIM
|
41,66
|
-1,14
|
112.422.389,90 |
13:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,00
|
2,16
|
23.889.172,22 |
13:13 |
|
MEGAP MEGA POLIETILEN
|
4,65
|
0,00
|
6.456.180,90 |
12:55 |
|
MEGMT MEGA METAL
|
28,92
|
-0,82
|
27.138.595,84 |
13:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,30
|
0,09
|
9.912.433,98 |
13:14 |
|
MEPET METRO PETROL VE TESISLERI
|
10,27
|
0,88
|
3.649.039,07 |
13:11 |
|
MERCN MERCAN KIMYA
|
30,96
|
0,85
|
126.785.239,70 |
13:14 |
|
MERIT MERIT TURIZM
|
18,29
|
0,66
|
40.704.435,83 |
13:13 |
|
MERKO MERKO GIDA
|
15,13
|
6,18
|
294.499.721,33 |
13:14 |
|
METRO METRO HOLDING
|
3,63
|
1,40
|
40.602.695,20 |
13:13 |
|
METUR METEMTUR YATIRIM
|
48,28
|
-4,77
|
64.847.589,27 |
13:14 |
|
MGROS MIGROS TICARET
|
526,00
|
-1,59
|
186.849.154,00 |
13:14 |
|
MHRGY MHR GMYO
|
5,71
|
-0,87
|
9.918.853,36 |
13:13 |
|
MIATK MIA TEKNOLOJI
|
36,10
|
-3,37
|
655.017.684,00 |
13:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
42,28
|
3,12
|
623.378,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,29
|
-0,65
|
18.486.810,57 |
13:13 |
|
MNDTR MONDI TURKEY
|
6,26
|
4,16
|
25.965.927,93 |
13:14 |
|
MOBTL MOBILTEL ILETISIM
|
7,92
|
0,76
|
168.560.332,90 |
13:13 |
|
MOGAN MOGAN ENERJI
|
9,88
|
0,82
|
88.004.787,18 |
13:14 |
|
MOPAS MOPAS MARKETCILIK
|
33,40
|
-9,97
|
1.061.646.497,96 |
13:14 |
|
MPARK MLP SAGLIK
|
363,75
|
0,21
|
42.179.878,50 |
13:12 |
|
MRGYO MARTI GMYO
|
2,83
|
8,02
|
424.023.286,75 |
13:13 |
|
MRSHL MARSHALL
|
1.423,00
|
-1,18
|
14.707.291,00 |
13:13 |
|
MSGYO MISTRAL GMYO
|
4,50
|
-1,75
|
5.970.293,31 |
13:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,58
|
1,55
|
26.789.716,60 |
13:14 |
|
MTRYO METRO YAT. ORT.
|
7,15
|
-0,97
|
1.101.042,85 |
13:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
-0,76
|
1.955.139,46 |
13:12 |
|
NATEN NATUREL ENERJI
|
46,16
|
0,26
|
92.567.647,92 |
13:14 |
|
NETAS NETAS TELEKOM.
|
55,30
|
-2,04
|
8.018.966,00 |
13:14 |
|
NIBAS NIGBAS NIGDE BETON
|
25,52
|
9,15
|
37.829.038,50 |
13:13 |
|
NTGAZ NATURELGAZ
|
9,99
|
0,10
|
34.614.518,68 |
13:14 |
|
NTHOL NET HOLDING
|
48,56
|
0,33
|
10.962.232,22 |
13:13 |
|
NUGYO NUROL GMYO
|
10,15
|
-2,50
|
39.831.557,79 |
13:14 |
|
NUHCM NUH CIMENTO
|
232,00
|
-1,74
|
14.279.506,10 |
13:12 |
|
OBAMS OBA MAKARNACILIK
|
57,25
|
2,60
|
379.152.094,05 |
13:14 |
|
OBASE OBASE BILGISAYAR
|
33,16
|
-2,01
|
20.615.999,02 |
13:14 |
|
ODAS ODAS ELEKTRIK
|
5,43
|
-0,73
|
143.502.481,51 |
13:14 |
|
ODINE ODINE TEKNOLOJI
|
115,60
|
0,52
|
355.507.239,10 |
13:14 |
|
OFSYM OFIS YEM GIDA
|
56,35
|
0,09
|
25.704.391,75 |
13:14 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,20
|
2,39
|
55.266.940,45 |
13:14 |
|
ONRYT ONUR TEKNOLOJI
|
69,75
|
-2,04
|
107.959.329,50 |
13:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,85
|
6,63
|
20.759.633,91 |
13:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,10
|
2,60
|
88.788.938,50 |
13:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60
|
0,00
|
630.403,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,90
|
-2,75
|
54.756.329,15 |
13:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,73
|
-1,06
|
19.514.326,22 |
13:14 |
|
OTKAR OTOKAR
|
499,25
|
-1,14
|
78.652.084,25 |
13:13 |
|
OTTO OTTO HOLDING
|
482,50
|
0,42
|
10.485.871,25 |
13:09 |
|
OYAKC OYAK CIMENTO
|
24,06
|
-1,80
|
210.694.948,54 |
13:14 |
|
OYAYO OYAK YAT. ORT.
|
31,68
|
-1,00
|
2.627.703,16 |
13:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,14
|
-1,51
|
3.006.020,44 |
13:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,30
|
1,92
|
11.940.572,64 |
13:12 |
|
OZATD OZATA DENIZCILIK
|
208,30
|
1,86
|
26.403.005,20 |
13:14 |
|
OZGYO OZDERICI GMYO
|
8,69
|
1,28
|
61.471.744,14 |
13:14 |
|
OZKGY OZAK GMYO
|
13,41
|
-1,54
|
22.645.454,60 |
13:13 |
|
OZRDN OZERDEN AMBALAJ
|
8,79
|
-1,01
|
3.717.115,51 |
13:13 |
|
OZSUB OZSU BALIK
|
21,42
|
-1,92
|
8.364.337,54 |
13:13 |
|
OZYSR OZYASAR TEL
|
28,12
|
-0,78
|
18.964.095,24 |
13:14 |
|
PAGYO PANORA GMYO
|
75,80
|
-0,26
|
3.885.965,10 |
13:12 |
|
PAMEL PAMEL ELEKTRIK
|
97,50
|
6,79
|
54.161.269,95 |
13:14 |
|
PAPIL PAPILON SAVUNMA
|
29,26
|
-1,42
|
43.410.489,76 |
13:13 |
|
PARSN PARSAN
|
91,60
|
2,29
|
30.426.674,55 |
13:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,85
|
-2,14
|
548.714.109,85 |
13:14 |
|
PATEK PASIFIK TEKNOLOJI
|
27,46
|
-2,97
|
657.360.383,08 |
13:14 |
|
PCILT PC ILETISIM MEDYA
|
16,23
|
0,19
|
9.586.349,26 |
13:12 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,95
|
1,53
|
401.075.358,99 |
13:14 |
|
PEKGY PEKER GMYO
|
3,79
|
9,86
|
91.482.739,54 |
12:55 |
|
PENGD PENGUEN GIDA
|
8,77
|
-0,45
|
13.712.502,97 |
13:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,94
|
-3,43
|
94.764.862,50 |
13:14 |
|
PETKM PETKIM
|
17,37
|
-1,08
|
324.584.949,25 |
13:14 |
|
PETUN PINAR ET VE UN
|
10,21
|
-1,92
|
8.344.945,36 |
13:13 |
|
PGSUS PEGASUS
|
258,50
|
-1,99
|
1.561.405.276,25 |
13:14 |
|
PINSU PINAR SU
|
6,78
|
-0,15
|
7.073.427,43 |
13:14 |
|
PKART PLASTIKKART
|
73,15
|
-2,01
|
29.722.136,80 |
13:13 |
|
PKENT PETROKENT TURIZM
|
232,10
|
0,74
|
41.934.309,00 |
13:14 |
|
PLTUR PLATFORM TURIZM
|
26,76
|
-0,07
|
26.259.388,14 |
13:13 |
|
PNLSN PANELSAN CATI CEPHE
|
39,26
|
-2,48
|
15.335.282,08 |
13:14 |
|
PNSUT PINAR SUT
|
10,08
|
-0,40
|
6.538.543,66 |
13:12 |
|
POLHO POLISAN HOLDING
|
3,91
|
-2,25
|
82.245.434,02 |
13:14 |
|
POLTK POLITEKNIK METAL
|
6.857,50
|
-3,42
|
56.219.787,50 |
13:13 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
-2,98
|
21.406.654,57 |
13:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,02
|
5,65
|
48.030.311,72 |
13:14 |
|
PRKME PARK ELEK.MADENCILIK
|
18,77
|
-1,00
|
3.108.498,40 |
13:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,53
|
-0,48
|
2.169.641,51 |
13:12 |
|
PSDTC PERGAMON DIS TICARET
|
123,70
|
1,14
|
7.121.353,00 |
13:13 |
|
PSGYO PASIFIK GMYO
|
2,52
|
-1,95
|
136.273.085,19 |
13:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,00
|
-4,06
|
1.660.144,00 |
12:55 |
|
QNBTR QNB BANK
|
400,00
|
-0,06
|
1.155.440,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,02
|
2,33
|
137.943.379,14 |
13:14 |
|
RALYH RAL YATIRIM HOLDING
|
120,50
|
1,01
|
90.062.256,10 |
13:13 |
|
RAYSG RAY SIGORTA
|
243,30
|
-0,49
|
50.909.035,40 |
13:14 |
|
REEDR REEDER TEKNOLOJI
|
9,31
|
-0,75
|
113.623.040,04 |
13:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,00
|
1,08
|
46.755.091,80 |
13:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,72
|
-2,04
|
4.516.820,32 |
13:13 |
|
RODRG RODRIGO TEKSTIL
|
17,40
|
1,40
|
3.474.179,24 |
13:13 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,11
|
-1,58
|
48.938.412,15 |
13:14 |
|
RUBNS RUBENIS TEKSTIL
|
20,40
|
-0,29
|
9.328.196,82 |
13:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,40
|
-1,75
|
51.996.415,74 |
13:14 |
|
RYGYO REYSAS GMYO
|
23,08
|
2,49
|
48.796.930,52 |
13:14 |
|
RYSAS REYSAS LOJISTIK
|
17,23
|
1,23
|
59.862.658,00 |
13:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,90
|
-0,09
|
15.319.796,90 |
13:11 |
|
SAHOL SABANCI HOLDING
|
92,10
|
-1,29
|
648.479.896,55 |
13:13 |
|
SAMAT SARAY MATBAACILIK
|
19,24
|
3,66
|
62.139.271,55 |
13:14 |
|
SANEL SANEL MUHENDISLIK
|
30,24
|
1,96
|
14.299.885,14 |
13:13 |
|
SANFM SANIFOAM ENDUSTRI
|
18,28
|
6,71
|
313.069.095,71 |
13:14 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
-0,95
|
3.167.373,62 |
13:13 |
|
SARKY SARKUYSAN
|
20,18
|
-2,61
|
25.560.657,80 |
13:14 |
|
SASA SASA POLYESTER
|
3,21
|
-0,93
|
637.156.882,91 |
13:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,00
|
-0,27
|
34.658.953,55 |
13:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,30
|
1,23
|
328.905.169,80 |
13:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,00
|
-0,08
|
39.475.667,96 |
13:13 |
|
SEGYO SEKER GMYO
|
4,34
|
-0,91
|
14.170.628,88 |
13:13 |
|
SEKFK SEKER FIN. KIR.
|
8,37
|
0,48
|
5.036.933,74 |
13:13 |
|
SEKUR SEKURO PLASTIK
|
16,46
|
2,94
|
10.056.076,42 |
13:12 |
|
SELEC SELCUK ECZA DEPOSU
|
100,10
|
-0,20
|
15.349.567,00 |
13:13 |
|
SELGD SELCUK GIDA
|
74,60
|
2,19
|
9.097.458,70 |
13:12 |
|
SELVA SELVA GIDA
|
3,12
|
2,63
|
32.386.989,76 |
13:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,20
|
-3,68
|
165.612.673,64 |
13:14 |
|
SEYKM SEYITLER KIMYA
|
3,54
|
2,31
|
7.499.323,31 |
13:13 |
|
SILVR SILVERLINE ENDUSTRI
|
17,56
|
-2,39
|
4.277.849,97 |
13:14 |
|
SISE SISE CAM
|
37,30
|
-1,32
|
496.737.639,84 |
13:14 |
|
SKBNK SEKERBANK
|
6,54
|
-4,39
|
260.904.696,54 |
13:14 |
|
SKTAS SOKTAS
|
5,23
|
-1,13
|
5.078.755,43 |
13:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
94,60
|
3,90
|
46.507.419,45 |
13:12 |
|
SKYMD SEKER YATIRIM
|
13,77
|
2,30
|
117.569.570,70 |
13:14 |
|
SMART SMARTIKS YAZILIM
|
25,88
|
-0,08
|
11.687.049,96 |
13:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,26
|
0,62
|
64.854.944,82 |
13:14 |
|
SMRVA SUMER VARLIK YONETIM
|
175,40
|
0,98
|
82.701.350,60 |
13:13 |
|
SNGYO SINPAS GMYO
|
4,50
|
-0,44
|
21.405.329,50 |
13:13 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
-2,43
|
31.298.823,30 |
13:14 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
273,50
|
0,00
|
5.032.400,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
103,40
|
9,94
|
24.875.661,80 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,00
|
-3,88
|
810.491,75 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,43
|
-1,12
|
12.733.882,94 |
13:13 |
|
SOKM SOK MARKETLER TICARET
|
37,78
|
-0,47
|
65.047.877,62 |
13:14 |
|
SONME SONMEZ FILAMENT
|
130,30
|
1,16
|
5.029.039,20 |
13:11 |
|
SRVGY SERVET GMYO
|
3,16
|
-0,32
|
57.093.052,08 |
13:14 |
|
SUMAS SUMAS SUNI TAHTA
|
307,75
|
3,79
|
736.901,25 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,60
|
0,00
|
16.617.507,52 |
13:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,75
|
0,00
|
43.142.917,20 |
13:14 |
|
SUWEN SUWEN TEKSTIL
|
12,34
|
-1,99
|
37.567.364,60 |
13:14 |
|
TABGD TAB GIDA
|
196,90
|
-1,35
|
49.923.402,30 |
13:13 |
|
TARKM TARKIM BITKI KORUMA
|
396,25
|
0,19
|
37.530.784,75 |
13:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,88
|
1,96
|
76.104.734,36 |
13:14 |
|
TATGD TAT GIDA
|
12,15
|
-0,16
|
15.885.940,74 |
13:13 |
|
TAVHL TAV HAVALIMANLARI
|
257,50
|
0,49
|
321.523.973,00 |
13:14 |
|
TBORG T.TUBORG
|
174,90
|
-2,29
|
46.649.187,40 |
13:14 |
|
TCELL TURKCELL
|
93,05
|
-1,27
|
704.559.995,50 |
13:14 |
|
TCKRC KIRAC GALVANIZ
|
44,06
|
-0,86
|
54.452.511,10 |
13:14 |
|
TDGYO TREND GMYO
|
15,89
|
-1,18
|
9.294.027,31 |
13:13 |
|
TEKTU TEK-ART TURIZM
|
13,46
|
3,94
|
58.079.335,81 |
13:14 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
396,50
|
0,19
|
2.804.847.446,50 |
13:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,42
|
-0,06
|
35.915.531,56 |
13:14 |
|
TGSAS TGS DIS TICARET
|
124,00
|
-1,67
|
13.462.781,80 |
13:14 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
-0,68
|
2.057.332.367,75 |
13:14 |
|
TKFEN TEKFEN HOLDING
|
111,80
|
0,36
|
57.894.794,90 |
13:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,10
|
-1,28
|
36.815.812,60 |
13:13 |
|
TLMAN TRABZON LIMAN
|
85,25
|
2,83
|
32.353.021,65 |
13:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,85
|
-3,71
|
25.380.334,55 |
13:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,70
|
4,44
|
303.422.448,40 |
13:14 |
|
TNZTP TAPDI TINAZTEPE
|
52,20
|
0,19
|
23.452.434,60 |
13:13 |
|
TOASO TOFAS OTO. FAB.
|
219,40
|
-1,53
|
453.986.968,50 |
13:14 |
|
TRCAS TURCAS PETROL
|
34,26
|
2,33
|
87.560.658,14 |
13:14 |
|
TRGYO TORUNLAR GMYO
|
71,40
|
-0,70
|
18.068.280,95 |
13:14 |
|
TRILC TURK ILAC SERUM
|
20,94
|
-0,76
|
19.204.377,50 |
13:13 |
|
TSGYO TSKB GMYO
|
7,42
|
-0,40
|
15.556.997,73 |
13:13 |
|
TSKB T.S.K.B.
|
13,58
|
-1,81
|
142.293.906,07 |
13:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
163.151.267,24 |
13:14 |
|
TTKOM TURK TELEKOM
|
56,50
|
-1,48
|
291.434.629,00 |
13:14 |
|
TTRAK TURK TRAKTOR
|
603,50
|
-0,98
|
52.159.402,50 |
13:14 |
|
TUCLK TUGCELIK
|
9,30
|
-0,43
|
24.928.703,46 |
13:14 |
|
TUKAS TUKAS
|
2,72
|
0,00
|
109.193.808,44 |
13:14 |
|
TUPRS TUPRAS
|
164,90
|
-1,08
|
1.256.994.635,90 |
13:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,90
|
0,09
|
480.509.581,12 |
13:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
543,00
|
-4,74
|
31.667.229,00 |
13:13 |
|
TURSG TURKIYE SIGORTA
|
9,62
|
1,37
|
122.423.807,60 |
13:14 |
|
UFUK UFUK YATIRIM
|
1.024,00
|
0,20
|
3.460.999,00 |
13:01 |
|
ULAS ULASLAR TURIZM YAT.
|
23,28
|
-1,44
|
4.719.125,66 |
13:13 |
|
ULKER ULKER BISKUVI
|
107,60
|
-0,83
|
253.163.125,30 |
13:14 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
0,82
|
64.457.275,80 |
13:13 |
|
ULUSE ULUSOY ELEKTRIK
|
237,00
|
0,08
|
12.774.106,60 |
13:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,42
|
0,00
|
11.459.868,60 |
13:14 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,84
|
-2,60
|
19.506.589,99 |
13:12 |
|
USAK USAK SERAMIK
|
4,82
|
-1,43
|
99.934.678,85 |
13:13 |
|
VAKBN VAKIFLAR BANKASI
|
28,76
|
-2,24
|
153.544.268,82 |
13:14 |
|
VAKFN VAKIF FIN. KIR.
|
2,94
|
-1,67
|
79.837.390,85 |
13:13 |
|
VAKKO VAKKO TEKSTIL
|
61,85
|
-0,56
|
15.170.357,50 |
13:13 |
|
VANGD VANET GIDA
|
43,72
|
-2,45
|
9.111.183,56 |
13:11 |
|
VBTYZ VBT YAZILIM
|
24,40
|
-2,71
|
35.190.888,12 |
13:14 |
|
VERTU VERUSATURK GIRISIM
|
39,80
|
-2,12
|
20.156.361,66 |
13:14 |
|
VERUS VERUSA HOLDING
|
342,75
|
-0,65
|
3.015.601,75 |
13:12 |
|
VESBE VESTEL BEYAZ ESYA
|
10,59
|
-1,49
|
16.589.114,87 |
13:14 |
|
VESTL VESTEL
|
38,24
|
-1,60
|
80.404.105,14 |
13:14 |
|
VKFYO VAKIF YAT. ORT.
|
18,35
|
-1,24
|
1.202.726,48 |
13:10 |
|
VKGYO VAKIF GMYO
|
2,71
|
1,50
|
73.404.684,46 |
13:13 |
|
VKING VIKING KAGIT
|
39,74
|
-1,88
|
28.548.759,74 |
13:14 |
|
VRGYO VERA KONSEPT GMYO
|
3,00
|
-2,60
|
68.785.137,53 |
13:14 |
|
VSNMD VISNE MADENCILIK
|
731,00
|
1,67
|
505.148.941,50 |
13:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,00
|
-1,43
|
33.392.806,75 |
13:14 |
|
YATAS YATAS
|
27,88
|
-0,43
|
6.849.724,66 |
13:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,50
|
-0,97
|
4.612.443,00 |
13:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
128.640,00
|
3,74
|
1.286.402,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,14
|
0,78
|
95.661.389,04 |
13:14 |
|
YESIL YESIL YATIRIM HOLDING
|
2,10
|
0,48
|
67.512.644,21 |
13:13 |
|
YGGYO YENI GIMAT GMYO
|
87,20
|
0,63
|
1.825.159,40 |
13:12 |
|
YGYO YESIL GMYO
|
5,75
|
-5,27
|
1.618.528,15 |
12:55 |
|
YIGIT YIGIT AKU
|
25,14
|
-1,72
|
44.942.663,52 |
13:14 |
|
YKBNK YAPI VE KREDI BANK.
|
33,26
|
-0,36
|
1.649.419.280,56 |
13:14 |
|
YKSLN YUKSELEN CELIK
|
5,60
|
-1,93
|
44.998.149,23 |
13:14 |
|
YONGA YONGA MOBILYA
|
66,60
|
1,68
|
781.050,60 |
12:55 |
|
YUNSA YUNSA
|
5,84
|
-1,68
|
21.882.361,57 |
13:14 |
|
YYAPI YESIL YAPI
|
1,90
|
-0,52
|
132.887.801,39 |
13:14 |
|
YYLGD YAYLA GIDA
|
10,33
|
-0,77
|
39.409.208,89 |
13:14 |
|
ZEDUR ZEDUR ENERJI
|
8,59
|
3,00
|
21.150.829,58 |
13:14 |
|
ZOREN ZORLU ENERJI
|
3,32
|
-1,19
|
66.914.667,49 |
13:14 |
|
ZRGYO ZIRAAT GMYO
|
24,00
|
-0,25
|
25.549.952,82 |
13:14 |
