|
A1CAP A1 CAPITAL YATIRIM
|
5,18
|
1,97
|
53.561.740,48 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,80
|
-3,14
|
77.261.008,96 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
113,20
|
4,43
|
25.877.075,30 |
15:30 |
|
ADEL ADEL KALEMCILIK
|
32,52
|
4,90
|
174.059.101,26 |
15:30 |
|
ADESE ADESE GAYRIMENKUL
|
2,63
|
2,33
|
233.975.606,96 |
15:30 |
|
ADGYO ADRA GMYO
|
28,96
|
0,91
|
28.083.972,42 |
15:29 |
|
AEFES ANADOLU EFES
|
167,30
|
9,99
|
1.451.945.216,80 |
15:29 |
|
AFYON AFYON CIMENTO
|
13,70
|
1,78
|
57.575.100,39 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,50
|
1,75
|
26.608.730,20 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
299,75
|
7,92
|
474.491.976,50 |
15:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,36
|
1,83
|
172.519.112,78 |
15:29 |
|
AGYO ATAKULE GMYO
|
6,23
|
0,65
|
1.880.225,97 |
15:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,98
|
-2,57
|
71.887.662,92 |
15:28 |
|
AHSGY AHES GMYO
|
21,12
|
-1,03
|
46.216.134,82 |
15:29 |
|
AKBNK AKBANK
|
51,70
|
3,65
|
3.875.084.420,40 |
15:30 |
|
AKCNS AKCANSA
|
153,40
|
-0,26
|
52.454.271,50 |
15:29 |
|
AKENR AKENERJI
|
13,77
|
4,95
|
635.279.336,89 |
15:30 |
|
AKFGY AKFEN GMYO
|
2,21
|
1,84
|
59.584.308,70 |
15:29 |
|
AKFIS AKFEN INSAAT
|
19,61
|
1,55
|
81.829.066,62 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,30
|
-1,54
|
138.389.814,66 |
15:29 |
|
AKGRT AKSIGORTA
|
6,21
|
1,31
|
61.337.293,65 |
15:29 |
|
AKMGY AKMERKEZ GMYO
|
200,50
|
-0,20
|
8.461.162,50 |
15:29 |
|
AKSA AKSA
|
10,11
|
6,42
|
222.938.944,46 |
15:30 |
|
AKSEN AKSA ENERJI
|
32,88
|
1,92
|
114.017.832,52 |
15:30 |
|
AKSGY AKIS GMYO
|
6,20
|
-0,96
|
28.140.969,87 |
15:29 |
|
AKSUE AKSU ENERJI
|
23,68
|
4,32
|
16.293.140,14 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,38
|
8,68
|
22.122.826,82 |
15:30 |
|
ALARK ALARKO HOLDING
|
88,35
|
1,20
|
914.879.033,45 |
15:30 |
|
ALBRK ALBARAKA TURK
|
6,28
|
1,29
|
181.906.813,22 |
15:29 |
|
ALCAR ALARKO CARRIER
|
1.019,00
|
0,69
|
35.687.282,00 |
15:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,90
|
1,27
|
41.082.388,00 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
48,88
|
3,47
|
119.661.464,84 |
15:29 |
|
ALGYO ALARKO GMYO
|
17,83
|
1,71
|
24.509.916,98 |
15:29 |
|
ALKA ALKIM KAGIT
|
6,68
|
1,37
|
21.933.365,21 |
15:29 |
|
ALKIM ALKIM KIMYA
|
15,30
|
1,32
|
11.502.926,72 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,44
|
-0,58
|
87.581.806,52 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,89
|
-4,99
|
1.396.158.482,90 |
15:30 |
|
ALTNY ALTINAY SAVUNMA
|
75,05
|
-2,66
|
293.239.295,45 |
15:30 |
|
ALVES ALVES KABLO
|
34,28
|
1,84
|
81.061.585,28 |
15:30 |
|
ANELE ANEL ELEKTRIK
|
16,59
|
3,30
|
14.082.554,90 |
15:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
1,28
|
27.228.557,37 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,45
|
2,35
|
76.423.227,40 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
90,75
|
-0,06
|
168.988.046,95 |
15:30 |
|
ARASE DOGU ARAS ENERJI
|
44,60
|
0,45
|
34.265.433,90 |
15:30 |
|
ARCLK ARCELIK
|
121,00
|
4,31
|
259.911.066,70 |
15:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,74
|
0,98
|
65.065.794,90 |
15:30 |
|
ARENA ARENA BILGISAYAR
|
42,42
|
-7,74
|
298.704.885,22 |
15:29 |
|
ARMGD ARMADA GIDA
|
34,00
|
2,04
|
88.355.666,90 |
15:29 |
|
ARSAN ARSAN TEKSTIL
|
19,67
|
0,92
|
21.207.291,27 |
15:29 |
|
ARTMS ARTEMIS HALI
|
30,22
|
1,75
|
40.007.931,02 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,38
|
4,00
|
42.784.359,15 |
15:30 |
|
ASELS ASELSAN
|
141,80
|
-4,96
|
7.104.009.521,10 |
15:30 |
|
ASGYO ASCE GMYO
|
10,39
|
2,36
|
22.694.618,36 |
15:30 |
|
ASTOR ASTOR ENERJI
|
106,70
|
8,88
|
1.484.006.752,90 |
15:30 |
|
ASUZU ANADOLU ISUZU
|
58,55
|
1,65
|
56.224.606,90 |
15:29 |
|
ATAGY ATA GMYO
|
11,70
|
1,65
|
6.366.121,87 |
15:30 |
|
ATAKP ATAKEY PATATES
|
42,18
|
0,09
|
19.468.041,06 |
15:30 |
|
ATATP ATP YAZILIM
|
82,05
|
1,99
|
27.092.658,15 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
-1,11
|
1.247.869,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,34
|
-0,19
|
3.548.332,91 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,30
|
3,38
|
2.069.770,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,00
|
1,69
|
2.534.327,03 |
15:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,40
|
9,98
|
372.331.191,74 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,87
|
3,99
|
30.780.687,73 |
15:30 |
|
AVPGY AVRUPAKENT GMYO
|
54,65
|
3,21
|
65.495.551,65 |
15:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,00
|
-1,70
|
7.206.184,98 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
438,00
|
1,92
|
15.009.931,50 |
15:28 |
|
AYDEM AYDEM ENERJI
|
16,84
|
3,12
|
31.137.242,97 |
15:29 |
|
AYEN AYEN ENERJI
|
26,06
|
1,80
|
15.147.414,50 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
8,99
|
0,56
|
876.185,54 |
13:55 |
|
AYGAZ AYGAZ
|
128,80
|
1,34
|
58.864.546,10 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
41,10
|
2,34
|
78.814.783,84 |
15:30 |
|
BAGFS BAGFAS
|
31,78
|
9,97
|
255.457.911,12 |
15:30 |
|
BAHKM BAHADIR KIMYA
|
43,30
|
0,70
|
42.680.887,24 |
15:29 |
|
BAKAB BAK AMBALAJ
|
34,78
|
3,95
|
58.661.562,96 |
15:29 |
|
BALAT BALATACILAR BALATACILIK
|
49,00
|
-2,00
|
3.497.926,00 |
13:55 |
|
BALSU BALSU GIDA
|
17,73
|
1,78
|
102.270.774,45 |
15:30 |
|
BANVT BANVIT
|
221,60
|
1,98
|
55.930.669,00 |
15:29 |
|
BARMA BAREM AMBALAJ
|
18,38
|
2,05
|
25.285.879,47 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,60
|
2,67
|
767.875,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,56
|
2,97
|
47.211.132,68 |
15:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,64
|
9,73
|
363.995.318,63 |
15:30 |
|
BEGYO BATI EGE GMYO
|
16,20
|
-9,95
|
517.536.270,09 |
15:29 |
|
BERA BERA HOLDING
|
15,51
|
2,44
|
89.354.810,95 |
15:30 |
|
BEYAZ BEYAZ FILO
|
22,58
|
-0,18
|
26.569.897,82 |
15:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,90
|
1,86
|
196.915.803,10 |
15:30 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
555,00
|
1,09
|
13.387.541,00 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
40,34
|
0,35
|
94.584.769,16 |
15:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,10
|
2,45
|
18.970.433,62 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,44
|
0,19
|
165.661.183,89 |
15:30 |
|
BIMAS BIM MAGAZALAR
|
491,75
|
2,72
|
1.843.423.215,50 |
15:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
213,00
|
-1,11
|
179.493.822,60 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
314,75
|
-3,45
|
704.377.474,25 |
15:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,54
|
5,07
|
226.212.182,04 |
15:30 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
2,71
|
5.898.883,98 |
15:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99
|
1,53
|
152.970.981,76 |
15:29 |
|
BLCYT BILICI YATIRIM
|
15,45
|
1,71
|
8.595.154,62 |
15:20 |
|
BMSCH BMS CELIK HASIR
|
11,19
|
-1,32
|
3.587.749,95 |
15:30 |
|
BMSTL BMS BIRLESIK METAL
|
46,60
|
-0,81
|
231.630.891,56 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
7,15
|
-2,32
|
78.299.621,96 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
25,60
|
1,11
|
289.939.291,46 |
15:30 |
|
BORLS BORLEASE OTOMOTIV
|
111,60
|
1,64
|
87.476.264,70 |
15:29 |
|
BORSK BOR SEKER
|
21,16
|
1,34
|
23.736.842,78 |
15:29 |
|
BOSSA BOSSA
|
6,26
|
1,13
|
15.583.288,40 |
15:29 |
|
BRISA BRISA
|
78,15
|
1,63
|
31.842.673,65 |
15:26 |
|
BRKO BIRKO MENSUCAT
|
8,51
|
0,00
|
2.519.921,63 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,56
|
0,94
|
4.265.617,52 |
15:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
67,20
|
-2,89
|
115.037.319,70 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,47
|
-3,75
|
147.770.562,59 |
15:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,70
|
5,17
|
729.894,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
363,25
|
3,34
|
233.018.091,75 |
15:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.005,00
|
1,62
|
152.777.018,00 |
15:29 |
|
BSOKE BATISOKE CIMENTO
|
22,04
|
0,82
|
262.759.027,06 |
15:30 |
|
BTCIM BATI CIMENTO
|
5,62
|
1,26
|
347.161.689,15 |
15:29 |
|
BUCIM BURSA CIMENTO
|
7,62
|
1,20
|
55.634.042,32 |
15:30 |
|
BULGS BULLS GSYO
|
29,82
|
-1,26
|
351.673.085,70 |
15:30 |
|
BURCE BURCELIK
|
14,31
|
1,42
|
17.081.460,46 |
15:28 |
|
BURVA BURCELIK VANA
|
99,05
|
0,81
|
5.097.822,70 |
15:30 |
|
BVSAN BULBULOGLU VINC
|
106,10
|
0,28
|
84.295.474,00 |
15:30 |
|
BYDNR BAYDONER RESTORANLARI
|
21,12
|
1,05
|
6.489.826,12 |
15:27 |
|
CANTE CAN2 TERMIK
|
1,63
|
2,52
|
129.364.707,04 |
15:30 |
|
CASA CASA EMTIA PETROL
|
115,00
|
9,94
|
14.124.557,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,30
|
9,98
|
103.490.015,76 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
53,35
|
4,20
|
262.762.378,60 |
15:29 |
|
CELHA CELIK HALAT
|
21,14
|
1,44
|
14.091.744,86 |
15:27 |
|
CEMAS CEMAS DOKUM
|
8,15
|
-9,94
|
82.727.903,45 |
15:04 |
|
CEMTS CEMTAS
|
13,03
|
-9,95
|
543.317.354,71 |
15:30 |
|
CEMZY CEM ZEYTIN
|
16,35
|
-1,51
|
100.028.907,85 |
15:30 |
|
CEOEM CEO EVENT MEDYA
|
29,70
|
-1,00
|
29.553.106,78 |
15:27 |
|
CGCAM CAGDAS CAM
|
33,48
|
-1,65
|
235.142.530,30 |
15:30 |
|
CIMSA CIMSA
|
48,28
|
3,74
|
437.903.219,92 |
15:30 |
|
CLEBI CELEBI
|
2.712,50
|
10,00
|
240.610.060,00 |
15:28 |
|
CMBTN CIMBETON
|
2.309,00
|
1,90
|
46.904.179,00 |
15:28 |
|
CMENT CIMENTAS
|
341,00
|
1,79
|
1.774.325,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
3,87
|
41.749.515,82 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
106,50
|
0,66
|
6.551.379,90 |
15:23 |
|
CRDFA CREDITWEST FAKTORING
|
12,93
|
5,04
|
100.002.421,75 |
15:28 |
|
CRFSA CARREFOURSA
|
81,75
|
2,32
|
19.396.805,15 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
21,26
|
0,09
|
5.739.672,56 |
15:29 |
|
CVKMD CVK MADEN
|
13,19
|
0,23
|
423.942.187,37 |
15:29 |
|
CWENE CW ENERJI
|
17,30
|
3,47
|
152.289.319,79 |
15:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
94,10
|
-1,05
|
55.502.803,00 |
15:29 |
|
DAGI DAGI GIYIM
|
5,02
|
-0,20
|
28.504.745,52 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,11
|
0,00
|
93.509.080,00 |
15:29 |
|
DARDL DARDANEL
|
4,74
|
0,64
|
36.786.067,16 |
15:30 |
|
DCTTR DCT TRADING DIS TICARET
|
43,84
|
-4,15
|
306.599.936,74 |
15:29 |
|
DENGE DENGE HOLDING
|
1,85
|
1,09
|
42.756.799,39 |
15:30 |
|
DENGER DENGE HOLDING - RHKP
|
0,83
|
0,00
|
10.924.139,70 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
114,10
|
-9,94
|
23.175.421,50 |
15:29 |
|
DERIM DERIMOD
|
39,86
|
6,41
|
40.169.194,48 |
15:30 |
|
DESA DESA DERI
|
9,22
|
4,42
|
61.099.318,55 |
15:29 |
|
DESPC DESPEC BILGISAYAR
|
51,20
|
1,19
|
24.329.174,75 |
15:28 |
|
DEVA DEVA HOLDING
|
59,00
|
-1,99
|
83.505.461,05 |
15:30 |
|
DGATE DATAGATE BILGISAYAR
|
69,50
|
-2,73
|
23.661.588,50 |
15:29 |
|
DGGYO DOGUS GMYO
|
32,70
|
-0,61
|
3.928.773,06 |
15:17 |
|
DGNMO DOGANLAR MOBILYA
|
6,90
|
2,68
|
12.640.234,45 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,30
|
4,64
|
1.469.118,68 |
13:55 |
|
DITAS DITAS DOGAN
|
12,58
|
0,64
|
6.627.409,96 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
21,56
|
9,94
|
152.382.496,98 |
15:29 |
|
DMSAS DEMISAS DOKUM
|
7,71
|
0,26
|
15.268.513,27 |
15:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,60
|
1,03
|
16.240.953,06 |
15:29 |
|
DOAS DOGUS OTOMOTIV
|
211,90
|
3,47
|
253.101.002,00 |
15:30 |
|
DOBUR DOGAN BURDA
|
291,25
|
-2,43
|
83.876.996,50 |
15:28 |
|
DOCO DO-CO
|
7.495,00
|
1,94
|
218.838.855,00 |
15:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,84
|
5,87
|
60.497.547,58 |
15:29 |
|
DOGUB DOGUSAN
|
17,54
|
3,30
|
4.159.465,48 |
15:29 |
|
DOHOL DOGAN HOLDING
|
15,00
|
3,09
|
409.353.046,96 |
15:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,24
|
0,54
|
9.660.774,72 |
15:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
222,90
|
7,68
|
516.377.446,10 |
15:30 |
|
DURDO DURAN DOGAN BASIM
|
3,33
|
1,52
|
16.307.340,58 |
15:29 |
|
DURKN DURUKAN SEKERLEME
|
16,49
|
-0,24
|
60.361.261,97 |
15:30 |
|
DYOBY DYO BOYA
|
14,78
|
0,96
|
58.607.935,32 |
15:30 |
|
DZGYO DENIZ GMYO
|
6,36
|
0,95
|
24.814.457,51 |
15:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,58
|
0,18
|
24.797.907,84 |
15:29 |
|
ECILC ECZACIBASI ILAC
|
49,78
|
2,13
|
183.108.310,20 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
206,00
|
4,78
|
80.229.667,10 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
0,24
|
18.658.171,09 |
15:30 |
|
EDIP EDIP GAYRIMENKUL
|
41,18
|
9,99
|
44.560.641,54 |
15:29 |
|
EFORC EFOR CAY SANAYI
|
92,75
|
0,54
|
51.974.039,40 |
15:30 |
|
EGEEN EGE ENDUSTRI
|
9.165,00
|
2,46
|
114.506.192,50 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,50
|
0,49
|
46.977.361,15 |
15:29 |
|
EGEPO NASMED EGEPOL
|
7,05
|
0,28
|
26.711.934,35 |
15:29 |
|
EGGUB EGE GUBRE
|
76,55
|
5,59
|
75.690.335,60 |
15:30 |
|
EGPRO EGE PROFIL
|
23,44
|
1,91
|
22.800.163,30 |
15:29 |
|
EGSER EGE SERAMIK
|
3,27
|
1,24
|
7.523.794,08 |
15:30 |
|
EKGYO EMLAK KONUT GMYO
|
13,45
|
5,24
|
1.762.024.347,81 |
15:30 |
|
EKIZ EKIZ KIMYA
|
58,70
|
0,00
|
1.436.447,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,36
|
1,04
|
46.477.221,32 |
15:30 |
|
EKSUN EKSUN GIDA
|
5,44
|
1,12
|
13.193.467,63 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,78
|
1,34
|
90.224.972,18 |
15:30 |
|
EMKEL EMEK ELEKTRIK
|
31,42
|
3,83
|
961.463.398,64 |
15:30 |
|
EMNIS EMINIS AMBALAJ
|
344,00
|
2,69
|
2.197.781,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,72
|
0,34
|
70.608.419,97 |
15:29 |
|
ENERY ENERYA ENERJI
|
4,31
|
0,47
|
87.853.190,16 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
56,55
|
2,82
|
167.589.227,20 |
15:30 |
|
ENKAI ENKA INSAAT
|
74,05
|
8,82
|
2.162.188.636,90 |
15:30 |
|
ENSRI ENSARI DERI
|
19,29
|
-0,21
|
15.377.501,99 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,48
|
2,54
|
176.442.570,24 |
15:30 |
|
EPLAS EGEPLAST
|
5,13
|
1,79
|
13.655.872,99 |
15:29 |
|
ERBOS ERBOSAN
|
161,40
|
2,22
|
10.656.142,50 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
79,30
|
1,47
|
22.942.444,65 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,26
|
1,17
|
2.470.077.593,96 |
15:30 |
|
ERSU ERSU GIDA
|
15,89
|
0,76
|
8.532.484,61 |
15:29 |
|
ESCAR ESCAR FILO
|
70,90
|
-2,88
|
63.042.981,45 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,19
|
1,92
|
94.188.151,39 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
48,38
|
0,83
|
87.741.510,84 |
15:28 |
|
ETILR ETILER GIDA
|
9,87
|
-3,42
|
38.350.534,98 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
10,08
|
1,20
|
2.332.766,62 |
15:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,88
|
10,00
|
8.577.443,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,99
|
1,76
|
3.163.512,62 |
15:28 |
|
EUPWR EUROPOWER ENERJI
|
26,68
|
6,29
|
223.201.016,18 |
15:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,99
|
0,17
|
257.739.125,15 |
15:29 |
|
EUYO EURO YAT. ORT.
|
10,08
|
-3,36
|
3.312.688,04 |
15:30 |
|
EYGYO EYG GMYO
|
2,39
|
0,42
|
17.367.824,44 |
15:29 |
|
FADE FADE GIDA
|
14,52
|
3,42
|
15.423.001,13 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
53,00
|
4,33
|
386.039.604,80 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,78
|
1,04
|
7.138.605,96 |
15:29 |
|
FMIZP F-M IZMIT PISTON
|
313,00
|
1,29
|
23.241.515,00 |
15:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,43
|
1,05
|
40.500.408,36 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
6,27
|
-1,57
|
213.727.028,28 |
15:30 |
|
FORTE FORTE BILGI ILETISIM
|
66,75
|
-0,96
|
44.002.576,70 |
15:30 |
|
FRIGO FRIGO PAK GIDA
|
7,00
|
0,72
|
22.721.356,76 |
15:28 |
|
FROTO FORD OTOSAN
|
97,35
|
6,39
|
1.017.030.390,55 |
15:30 |
|
FZLGY FUZUL GMYO
|
35,02
|
0,46
|
49.946.003,40 |
15:29 |
|
GARAN GARANTI BANKASI
|
105,00
|
3,75
|
2.227.187.932,50 |
15:30 |
|
GARFA GARANTI FAKTORING
|
28,02
|
-4,37
|
48.147.974,54 |
15:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,39
|
0,12
|
19.819.654,07 |
15:30 |
|
GEDZA GEDIZ AMBALAJ
|
22,90
|
1,78
|
21.480.664,68 |
15:30 |
|
GENIL GEN ILAC
|
133,90
|
6,78
|
144.067.383,30 |
15:29 |
|
GENTS GENTAS
|
24,88
|
-3,04
|
118.484.794,60 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
9,54
|
3,47
|
82.288.232,32 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,64
|
5,28
|
254.498.186,76 |
15:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,70
|
1,62
|
104.401.195,60 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,75
|
0,37
|
3.578.197,60 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,05
|
-1,44
|
57.835.751,60 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,40
|
1,54
|
512.377.621,60 |
15:30 |
|
GLRYH GULER YAT. HOLDING
|
3,10
|
4,38
|
36.139.883,51 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,94
|
3,25
|
203.146.350,26 |
15:30 |
|
GMTAS GIMAT MAGAZACILIK
|
13,78
|
9,54
|
70.376.301,57 |
15:29 |
|
GOKNR GOKNUR GIDA
|
26,50
|
0,91
|
131.342.375,70 |
15:30 |
|
GOLTS GOLTAS CIMENTO
|
392,75
|
3,90
|
78.634.922,75 |
15:30 |
|
GOODY GOOD-YEAR
|
17,14
|
3,25
|
34.979.073,29 |
15:29 |
|
GOZDE GOZDE GIRISIM
|
18,77
|
2,68
|
29.297.658,99 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,94
|
0,00
|
1.844.622,92 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,00
|
-3,47
|
261.638.634,00 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
266,00
|
-1,21
|
274.818.670,25 |
15:29 |
|
GSDDE GSD DENIZCILIK
|
8,72
|
2,83
|
21.924.206,92 |
15:28 |
|
GSDHO GSD HOLDING
|
4,45
|
5,20
|
47.985.148,42 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
2,03
|
-0,98
|
247.839.605,68 |
15:30 |
|
GUBRF GUBRE FABRIK.
|
289,50
|
1,40
|
405.844.037,00 |
15:30 |
|
GUNDG GUNDOGDU GIDA
|
57,50
|
9,00
|
190.975.399,10 |
15:30 |
|
GWIND GALATA WIND ENERJI
|
24,30
|
0,91
|
69.669.392,58 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
188,50
|
-0,79
|
91.148.200,10 |
15:30 |
|
HALKB T. HALK BANKASI
|
20,72
|
2,27
|
580.017.518,22 |
15:30 |
|
HATEK HATAY TEKSTIL
|
24,84
|
-2,51
|
8.500.195,84 |
15:29 |
|
HATSN HATSAN GEMI
|
40,22
|
1,62
|
44.404.329,92 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
0,81
|
63.336.128,73 |
15:29 |
|
HEDEF HEDEF HOLDING
|
7,62
|
-1,04
|
21.793.149,07 |
15:28 |
|
HEKTS HEKTAS
|
3,22
|
3,21
|
189.195.883,66 |
15:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,58
|
-1,11
|
112.552.623,39 |
15:30 |
|
HLGYO HALK GMYO
|
2,73
|
5,81
|
108.311.894,74 |
15:30 |
|
HOROZ HOROZ LOJISTIK
|
49,64
|
0,28
|
87.201.778,88 |
15:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,05
|
4,47
|
95.309.376,30 |
15:29 |
|
HTTBT HITIT BILGISAYAR
|
41,76
|
1,75
|
30.438.406,46 |
15:29 |
|
HUBVC HUB GIRISIM
|
1,71
|
0,59
|
3.481.621,55 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,52
|
4,45
|
95.738.950,50 |
15:29 |
|
HURGZ HURRIYET GZT.
|
5,94
|
1,54
|
16.095.053,38 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
13,32
|
2,86
|
33.658.886,47 |
15:29 |
|
ICUGS ICU GIRISIM
|
10,93
|
0,64
|
32.170.577,41 |
15:30 |
|
IDGYO IDEALIST GMYO
|
3,18
|
4,95
|
6.757.790,01 |
15:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,01
|
-4,37
|
406.314.004,45 |
15:30 |
|
IHAAS IHLAS HABER AJANSI
|
19,28
|
0,42
|
10.711.587,64 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,00
|
3.327.344,41 |
15:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
1,47
|
14.940.011,33 |
15:25 |
|
IHLAS IHLAS HOLDING
|
2,37
|
1,28
|
126.359.942,04 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,81
|
2,84
|
59.443.924,91 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
0,96
|
11.112.990,60 |
15:28 |
|
IMASM IMAS MAKINA
|
2,94
|
-2,97
|
175.736.383,05 |
15:29 |
|
INDES INDEKS BILGISAYAR
|
7,00
|
2,19
|
54.315.810,03 |
15:29 |
|
INFO INFO YATIRIM
|
2,08
|
3,48
|
17.609.420,39 |
15:29 |
|
INGRM INGRAM BILISIM
|
390,50
|
-0,51
|
21.747.095,25 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
393,00
|
-1,63
|
2.310.348,50 |
13:55 |
|
INTEM INTEMA
|
197,70
|
1,28
|
5.695.510,00 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
6,26
|
1,62
|
10.938.254,82 |
15:29 |
|
INVES INVESTCO HOLDING
|
212,90
|
4,36
|
13.189.798,00 |
15:27 |
|
IPEKE IPEK DOGAL ENERJI
|
66,25
|
-3,21
|
171.480.205,15 |
15:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
0,00
|
2.264.217,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
525.002,50
|
-0,19
|
2.101.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,70
|
3,78
|
4.102.116.298,66 |
15:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,16
|
2,15
|
57.489.787,74 |
15:29 |
|
ISFIN IS FIN.KIR.
|
12,91
|
1,97
|
63.237.591,72 |
15:30 |
|
ISGSY IS GIRISIM
|
34,70
|
0,35
|
65.335.276,42 |
15:28 |
|
ISGYO IS GMYO
|
15,37
|
2,47
|
63.400.060,64 |
15:30 |
|
ISKPL ISIK PLASTIK
|
26,82
|
-2,76
|
31.461.188,96 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,44
|
5,74
|
259.678.164,10 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,08
|
2,28
|
16.555.677,34 |
15:29 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-0,37
|
20.338.034,48 |
15:30 |
|
IZENR IZDEMIR ENERJI
|
6,54
|
4,47
|
565.792.977,49 |
15:30 |
|
IZFAS IZMIR FIRCA
|
90,05
|
3,51
|
449.957.526,15 |
15:30 |
|
IZINV IZ YATIRIM HOLDING
|
47,10
|
-2,24
|
9.570.659,44 |
15:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,21
|
2,56
|
18.740.929,74 |
15:29 |
|
JANTS JANTSA JANT SANAYI
|
22,00
|
2,04
|
66.559.152,46 |
15:29 |
|
KAPLM KAPLAMIN
|
216,30
|
4,85
|
46.387.463,00 |
15:30 |
|
KAREL KAREL ELEKTRONIK
|
9,51
|
2,81
|
86.909.549,18 |
15:30 |
|
KARSN KARSAN OTOMOTIV
|
11,03
|
2,89
|
136.266.291,74 |
15:30 |
|
KARTN KARTONSAN
|
82,35
|
2,30
|
17.143.804,70 |
15:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,59
|
0,63
|
157.658.718,18 |
15:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,08
|
3,02
|
33.463.719,83 |
15:28 |
|
KBORU KUZEY BORU
|
67,80
|
1,04
|
40.277.727,35 |
15:28 |
|
KCAER KOCAER CELIK
|
13,80
|
0,95
|
139.792.474,34 |
15:30 |
|
KCHOL KOC HOLDING
|
152,10
|
5,70
|
4.587.745.955,00 |
15:30 |
|
KENT KENT GIDA
|
831,00
|
0,12
|
1.866.190,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
-0,50
|
437.594,00 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,90
|
-1,12
|
84.918.497,54 |
15:29 |
|
KFEIN KAFEIN YAZILIM
|
113,30
|
2,44
|
39.502.759,30 |
15:29 |
|
KGYO KORAY GMYO
|
3,26
|
-1,81
|
11.232.010,19 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,57
|
1,73
|
23.835.759,05 |
15:27 |
|
KLGYO KILER GMYO
|
4,71
|
1,73
|
72.046.915,58 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,20
|
2,50
|
63.680.942,46 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
24,02
|
1,35
|
18.048.058,78 |
15:29 |
|
KLNMA T. KALKINMA BANK.
|
6,93
|
0,29
|
2.188.189,99 |
13:55 |
|
KLRHO KILER HOLDING
|
28,58
|
-4,99
|
62.930.934,34 |
15:29 |
|
KLSER KALESERAMIK
|
29,16
|
3,18
|
45.683.570,52 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,14
|
1,18
|
18.605.493,85 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,05
|
2,56
|
187.470.259,45 |
15:30 |
|
KMPUR KIMTEKS POLIURETAN
|
15,41
|
2,39
|
33.032.393,48 |
15:29 |
|
KNFRT KONFRUT TARIM
|
10,34
|
3,09
|
13.446.936,03 |
15:29 |
|
KOCMT KOC METALURJI
|
12,82
|
-0,23
|
45.366.098,92 |
15:30 |
|
KONKA KONYA KAGIT
|
34,64
|
-1,76
|
33.084.639,08 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,86
|
6,09
|
616.168.427,00 |
15:30 |
|
KONYA KONYA CIMENTO
|
5.800,00
|
2,16
|
51.485.715,00 |
15:29 |
|
KOPOL KOZA POLYESTER
|
5,36
|
1,52
|
71.616.920,35 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,20
|
2,33
|
37.370.022,30 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
15,13
|
1,48
|
40.034.236,10 |
15:30 |
|
KOZAA KOZA MADENCILIK
|
84,00
|
-3,84
|
453.329.238,70 |
15:30 |
|
KOZAL KOZA ALTIN
|
25,18
|
-2,48
|
976.525.464,24 |
15:30 |
|
KRDMA KARDEMIR (A)
|
40,26
|
0,20
|
123.466.668,68 |
15:29 |
|
KRDMB KARDEMIR (B)
|
22,48
|
1,08
|
24.572.559,74 |
15:29 |
|
KRDMD KARDEMIR (D)
|
24,42
|
1,83
|
967.336.590,80 |
15:30 |
|
KRGYO KORFEZ GMYO
|
14,54
|
2,11
|
77.613.824,53 |
15:30 |
|
KRONT KRON TEKNOLOJI
|
18,35
|
1,83
|
11.547.988,44 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,77
|
1,96
|
7.488.532,55 |
15:28 |
|
KRSTL KRISTAL KOLA
|
7,36
|
-3,16
|
145.987.345,99 |
15:30 |
|
KRTEK KARSU TEKSTIL
|
28,90
|
0,70
|
36.384.686,94 |
15:29 |
|
KRVGD KERVAN GIDA
|
2,08
|
0,97
|
29.190.021,51 |
15:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.470,00
|
0,96
|
3.468.770,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,50
|
0,17
|
556.795.391,30 |
15:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,10
|
0,26
|
39.954.957,55 |
15:30 |
|
KUTPO KUTAHYA PORSELEN
|
81,90
|
1,24
|
69.407.504,30 |
15:30 |
|
KUVVA KUVVA GIDA
|
84,00
|
3,64
|
12.959.016,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
39,30
|
-2,58
|
266.620.758,16 |
15:29 |
|
KZBGY KIZILBUK GYO
|
11,72
|
2,54
|
369.026.899,98 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
23,12
|
5,00
|
70.867.219,04 |
15:29 |
|
LIDER LDR TURIZM
|
207,90
|
3,54
|
47.109.021,50 |
15:29 |
|
LIDFA LIDER FAKTORING
|
3,44
|
-3,64
|
108.798.822,20 |
15:30 |
|
LILAK LILA KAGIT
|
22,92
|
1,96
|
84.159.276,12 |
15:30 |
|
LINK LINK BILGISAYAR
|
546,50
|
4,29
|
37.360.590,00 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,91
|
0,83
|
15.792.572,32 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,58
|
2,53
|
161.348.174,84 |
15:30 |
|
LOGO LOGO YAZILIM
|
143,50
|
6,30
|
158.126.414,40 |
15:29 |
|
LRSHO LORAS HOLDING
|
3,66
|
-5,18
|
543.093.791,80 |
15:29 |
|
LUKSK LUKS KADIFE
|
78,40
|
1,82
|
7.157.579,60 |
15:29 |
|
LYDHO LYDIA HOLDING
|
96,80
|
1,47
|
63.172.794,95 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.080,00
|
10,00
|
18.268.720,00 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
722,50
|
1,26
|
16.410.888,00 |
15:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,52
|
-2,69
|
62.108.536,58 |
15:29 |
|
MAGEN MARGUN ENERJI
|
29,02
|
3,27
|
130.909.567,54 |
15:29 |
|
MAKIM MAKIM MAKINE
|
16,46
|
2,05
|
6.901.421,69 |
15:28 |
|
MAKTK MAKINA TAKIM
|
11,37
|
-0,61
|
72.933.120,71 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,25
|
-1,42
|
63.897.021,12 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,97
|
1,53
|
26.740.512,24 |
15:29 |
|
MARKA MARKA YATIRIM HOLDING
|
55,85
|
-3,29
|
85.526.896,10 |
15:28 |
|
MARTI MARTI OTEL
|
2,86
|
2,51
|
33.315.258,10 |
15:29 |
|
MAVI MAVI GIYIM
|
34,92
|
4,43
|
333.729.355,90 |
15:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,50
|
-2,17
|
19.621.907,80 |
15:29 |
|
MEGAP MEGA POLIETILEN
|
3,22
|
4,55
|
4.805.108,03 |
13:55 |
|
MEGMT MEGA METAL
|
27,82
|
0,43
|
72.480.042,60 |
15:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,58
|
1,82
|
23.475.720,28 |
15:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,34
|
2,96
|
1.255.228,52 |
15:14 |
|
MERCN MERCAN KIMYA
|
19,18
|
-1,39
|
50.028.750,34 |
15:30 |
|
MERIT MERIT TURIZM
|
13,37
|
6,79
|
88.693.610,64 |
15:30 |
|
MERKO MERKO GIDA
|
15,83
|
0,25
|
44.459.579,25 |
15:28 |
|
METRO METRO HOLDING
|
2,56
|
1,59
|
12.282.757,66 |
15:29 |
|
METUR METEMTUR YATIRIM
|
19,46
|
0,93
|
150.857.843,43 |
15:30 |
|
MGROS MIGROS TICARET
|
535,50
|
2,39
|
470.733.360,00 |
15:30 |
|
MHRGY MHR GMYO
|
4,70
|
1,08
|
13.888.483,91 |
15:30 |
|
MIATK MIA TEKNOLOJI
|
36,72
|
3,67
|
512.848.983,58 |
15:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,20
|
2,97
|
3.605.752,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,90
|
1,02
|
19.297.276,89 |
15:27 |
|
MNDTR MONDI TURKEY
|
5,35
|
1,13
|
5.120.758,60 |
15:30 |
|
MOBTL MOBILTEL ILETISIM
|
7,10
|
0,42
|
26.839.540,16 |
15:29 |
|
MOGAN MOGAN ENERJI
|
8,77
|
2,57
|
55.071.215,54 |
15:30 |
|
MOPAS MOPAS MARKETCILIK
|
27,54
|
1,25
|
52.344.698,02 |
15:28 |
|
MPARK MLP SAGLIK
|
349,00
|
2,35
|
155.120.398,50 |
15:30 |
|
MRGYO MARTI GMYO
|
1,41
|
2,17
|
43.604.982,24 |
15:29 |
|
MRSHL MARSHALL
|
1.439,00
|
1,05
|
25.452.928,00 |
15:30 |
|
MSGYO MISTRAL GMYO
|
4,17
|
2,46
|
30.778.842,44 |
15:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,78
|
-3,08
|
42.991.522,96 |
15:30 |
|
MTRYO METRO YAT. ORT.
|
6,31
|
2,27
|
4.511.981,24 |
15:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
0,51
|
1.635.405,58 |
15:23 |
|
NATEN NATUREL ENERJI
|
46,68
|
0,86
|
98.036.959,32 |
15:29 |
|
NETAS NETAS TELEKOM.
|
53,30
|
2,21
|
15.474.526,05 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
19,76
|
-1,20
|
96.337.651,87 |
15:29 |
|
NTGAZ NATURELGAZ
|
10,16
|
8,20
|
186.461.791,99 |
15:30 |
|
NTHOL NET HOLDING
|
40,72
|
2,00
|
45.154.855,66 |
15:29 |
|
NUGYO NUROL GMYO
|
7,33
|
-3,93
|
121.726.802,71 |
15:29 |
|
NUHCM NUH CIMENTO
|
251,75
|
-0,89
|
57.251.144,75 |
15:29 |
|
OBAMS OBA MAKARNACILIK
|
84,40
|
-1,75
|
708.066.263,00 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
31,44
|
2,21
|
30.452.169,66 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
5,10
|
3,87
|
340.338.432,65 |
15:30 |
|
ODINE ODINE TEKNOLOJI
|
80,95
|
-0,31
|
105.969.360,85 |
15:30 |
|
OFSYM OFIS YEM GIDA
|
40,46
|
3,80
|
61.956.978,00 |
15:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,90
|
8,09
|
137.541.479,20 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
65,65
|
-6,61
|
261.280.350,60 |
15:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,11
|
2,14
|
6.534.185,22 |
15:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,20
|
-1,21
|
85.847.562,30 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
-0,58
|
1.852.200,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,75
|
1,98
|
33.220.848,20 |
15:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,07
|
-3,55
|
102.511.761,12 |
15:28 |
|
OTKAR OTOKAR
|
391,25
|
1,10
|
147.386.648,50 |
15:30 |
|
OTTO OTTO HOLDING
|
379,25
|
0,86
|
8.397.915,75 |
15:27 |
|
OYAKC OYAK CIMENTO
|
23,68
|
3,14
|
582.614.834,54 |
15:30 |
|
OYAYO OYAK YAT. ORT.
|
23,60
|
1,90
|
2.659.715,58 |
15:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,32
|
0,69
|
4.100.683,54 |
15:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,34
|
2,61
|
8.204.231,78 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
118,10
|
0,77
|
45.061.581,30 |
15:29 |
|
OZGYO OZDERICI GMYO
|
5,23
|
1,16
|
8.381.891,30 |
15:24 |
|
OZKGY OZAK GMYO
|
10,84
|
2,75
|
131.035.028,40 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,15
|
-0,24
|
2.379.413,08 |
15:29 |
|
OZSUB OZSU BALIK
|
23,02
|
-3,28
|
27.949.684,74 |
15:29 |
|
OZYSR OZYASAR TEL
|
22,48
|
3,50
|
42.003.812,84 |
15:29 |
|
PAGYO PANORA GMYO
|
64,05
|
-1,99
|
8.571.474,55 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
85,10
|
0,89
|
23.837.435,15 |
15:29 |
|
PAPIL PAPILON SAVUNMA
|
36,76
|
-4,17
|
517.379.563,98 |
15:30 |
|
PARSN PARSAN
|
86,50
|
-0,40
|
26.143.625,45 |
15:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,35
|
-2,77
|
207.882.422,50 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
72,65
|
2,40
|
421.430.978,05 |
15:30 |
|
PCILT PC ILETISIM MEDYA
|
12,51
|
2,21
|
23.387.996,63 |
15:29 |
|
PEHOL PERA YATIRIM HOLDING
|
14,74
|
1,45
|
1.102.486.585,73 |
15:29 |
|
PEKGY PEKER GMYO
|
1,43
|
0,00
|
134.769.777,10 |
15:29 |
|
PENGD PENGUEN GIDA
|
7,82
|
0,00
|
27.791.997,68 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
1,68
|
21.972.265,16 |
15:29 |
|
PETKM PETKIM
|
17,30
|
1,76
|
1.259.510.572,34 |
15:30 |
|
PETUN PINAR ET VE UN
|
9,54
|
5,07
|
55.686.788,80 |
15:29 |
|
PGSUS PEGASUS
|
252,75
|
3,21
|
1.644.676.984,90 |
15:30 |
|
PINSU PINAR SU
|
5,53
|
1,47
|
8.388.334,41 |
15:29 |
|
PKART PLASTIKKART
|
65,90
|
5,27
|
68.849.917,30 |
15:29 |
|
PKENT PETROKENT TURIZM
|
204,10
|
2,72
|
18.860.876,10 |
15:30 |
|
PLTUR PLATFORM TURIZM
|
27,50
|
-2,55
|
86.503.275,74 |
15:29 |
|
PNLSN PANELSAN CATI CEPHE
|
34,92
|
3,37
|
12.798.968,08 |
15:29 |
|
PNSUT PINAR SUT
|
9,58
|
5,39
|
24.284.725,76 |
15:29 |
|
POLHO POLISAN HOLDING
|
16,25
|
-2,69
|
291.532.665,45 |
15:28 |
|
POLTK POLITEKNIK METAL
|
6.350,00
|
1,20
|
15.466.335,00 |
15:29 |
|
PRDGS PARDUS GIRISIM
|
6,50
|
0,78
|
255.272.399,59 |
15:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,12
|
2,65
|
11.581.045,36 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,86
|
2,89
|
19.804.200,39 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,87
|
0,55
|
3.344.288,86 |
15:30 |
|
PSDTC PERGAMON DIS TICARET
|
77,20
|
4,11
|
6.178.014,95 |
15:25 |
|
PSGYO PASIFIK GMYO
|
1,76
|
1,73
|
67.499.970,58 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,00
|
0,29
|
1.261.610,00 |
13:55 |
|
QNBTR QNB BANK
|
269,25
|
2,09
|
1.913.290,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,53
|
0,18
|
194.306.311,24 |
15:30 |
|
RALYH RAL YATIRIM HOLDING
|
128,70
|
4,21
|
122.124.171,00 |
15:29 |
|
RAYSG RAY SIGORTA
|
243,70
|
1,75
|
75.703.448,90 |
15:30 |
|
REEDR REEDER TEKNOLOJI
|
11,75
|
4,17
|
276.616.852,06 |
15:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
122,20
|
0,58
|
75.639.903,80 |
15:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,16
|
-5,11
|
27.341.742,22 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
16,16
|
-1,40
|
2.708.713,88 |
15:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,04
|
1,00
|
57.924.226,10 |
15:30 |
|
RUBNS RUBENIS TEKSTIL
|
22,06
|
0,00
|
29.282.305,58 |
15:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,61
|
9,95
|
49.685.305,50 |
15:28 |
|
RYGYO REYSAS GMYO
|
14,41
|
2,93
|
88.617.149,60 |
15:30 |
|
RYSAS REYSAS LOJISTIK
|
16,23
|
1,18
|
33.531.596,62 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,50
|
-9,97
|
22.064.221,70 |
15:29 |
|
SAHOL SABANCI HOLDING
|
78,05
|
5,33
|
2.213.052.053,15 |
15:30 |
|
SAMAT SARAY MATBAACILIK
|
18,15
|
2,08
|
28.814.890,15 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
26,06
|
1,88
|
4.621.614,94 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
29,48
|
-3,47
|
40.741.253,34 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
20,72
|
1,97
|
10.863.590,32 |
15:28 |
|
SARKY SARKUYSAN
|
19,16
|
1,48
|
19.815.928,33 |
15:29 |
|
SASA SASA POLYESTER
|
3,84
|
1,86
|
1.469.453.025,42 |
15:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,58
|
-0,97
|
111.318.627,70 |
15:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,20
|
-1,19
|
84.164.357,40 |
15:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,16
|
1,76
|
56.733.756,08 |
15:30 |
|
SEGYO SEKER GMYO
|
4,06
|
0,50
|
46.394.161,53 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
7,54
|
0,13
|
5.330.021,70 |
15:21 |
|
SEKUR SEKURO PLASTIK
|
17,89
|
-3,71
|
12.960.550,76 |
15:28 |
|
SELEC SELCUK ECZA DEPOSU
|
69,10
|
-0,58
|
152.637.715,05 |
15:30 |
|
SELGD SELCUK GIDA
|
50,90
|
0,59
|
8.322.659,15 |
15:28 |
|
SELVA SELVA GIDA
|
1,93
|
9,66
|
33.767.445,91 |
15:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,82
|
2,95
|
208.059.316,19 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
3,05
|
1,67
|
4.659.880,51 |
15:29 |
|
SILVR SILVERLINE ENDUSTRI
|
16,66
|
0,12
|
5.720.368,99 |
15:29 |
|
SISE SISE CAM
|
36,62
|
7,20
|
1.594.111.599,02 |
15:30 |
|
SKBNK SEKERBANK
|
5,61
|
5,65
|
249.578.353,69 |
15:30 |
|
SKTAS SOKTAS
|
5,76
|
4,35
|
44.455.503,03 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,40
|
4,46
|
22.854.637,15 |
15:29 |
|
SKYMD SEKER YATIRIM
|
10,34
|
0,39
|
83.913.397,69 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
26,68
|
1,44
|
20.141.295,98 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,18
|
1,63
|
144.564.843,80 |
15:30 |
|
SMRVA SUMER VARLIK YONETIM
|
162,00
|
-9,95
|
23.336.586,00 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,54
|
2,02
|
59.290.582,90 |
15:29 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-4,30
|
119.500.470,71 |
15:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
150,50
|
-2,40
|
4.366.429,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,80
|
1,36
|
549.191,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,45
|
1,07
|
890.295,85 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
1,74
|
28.132.538,80 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
39,80
|
3,38
|
240.108.867,38 |
15:30 |
|
SONME SONMEZ FILAMENT
|
108,00
|
2,86
|
9.695.868,70 |
15:27 |
|
SRVGY SERVET GMYO
|
3,07
|
0,66
|
74.830.729,33 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
338,00
|
1,88
|
1.003.266,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,40
|
3,22
|
67.872.657,90 |
15:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,80
|
-0,58
|
81.436.575,04 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
12,50
|
3,31
|
116.833.742,39 |
15:29 |
|
TABGD TAB GIDA
|
180,00
|
1,12
|
109.861.643,30 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
354,25
|
1,36
|
42.504.420,25 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,44
|
-0,10
|
73.262.203,04 |
15:29 |
|
TATGD TAT GIDA
|
12,11
|
2,98
|
13.093.386,21 |
15:30 |
|
TAVHL TAV HAVALIMANLARI
|
242,20
|
3,68
|
865.739.870,10 |
15:30 |
|
TBORG T.TUBORG
|
185,80
|
1,86
|
18.318.205,10 |
15:29 |
|
TCELL TURKCELL
|
96,45
|
4,50
|
1.817.750.374,35 |
15:30 |
|
TCKRC KIRAC GALVANIZ
|
37,62
|
-1,21
|
38.153.025,80 |
15:30 |
|
TDGYO TREND GMYO
|
13,97
|
-2,31
|
16.431.098,85 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
4,86
|
-0,61
|
221.492.272,54 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
138,40
|
9,93
|
597.541.272,60 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,07
|
4,15
|
181.422.522,04 |
15:30 |
|
TGSAS TGS DIS TICARET
|
71,40
|
9,68
|
21.866.723,70 |
15:29 |
|
THYAO TURK HAVA YOLLARI
|
304,25
|
3,49
|
4.528.445.712,75 |
15:30 |
|
TKFEN TEKFEN HOLDING
|
124,50
|
-0,80
|
953.434.192,40 |
15:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,54
|
2,68
|
117.050.990,68 |
15:29 |
|
TLMAN TRABZON LIMAN
|
86,65
|
9,96
|
20.305.022,45 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,50
|
-0,44
|
33.824.208,20 |
15:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,25
|
1,81
|
56.797.522,65 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
38,14
|
2,91
|
35.251.314,36 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
210,80
|
4,62
|
1.768.342.353,20 |
15:30 |
|
TRCAS TURCAS PETROL
|
28,46
|
2,37
|
50.506.920,82 |
15:29 |
|
TRGYO TORUNLAR GMYO
|
61,50
|
2,16
|
92.358.500,00 |
15:30 |
|
TRILC TURK ILAC SERUM
|
19,94
|
2,31
|
78.028.954,12 |
15:29 |
|
TSGYO TSKB GMYO
|
6,75
|
2,27
|
33.511.036,94 |
15:29 |
|
TSKB T.S.K.B.
|
11,27
|
5,23
|
393.050.866,69 |
15:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1,12
|
156.292.587,84 |
15:30 |
|
TTKOM TURK TELEKOM
|
59,70
|
2,05
|
1.052.181.279,00 |
15:30 |
|
TTRAK TURK TRAKTOR
|
611,50
|
3,38
|
156.374.388,50 |
15:29 |
|
TUCLK TUGCELIK
|
9,21
|
3,37
|
24.248.745,49 |
15:29 |
|
TUKAS TUKAS
|
2,64
|
0,38
|
110.849.325,16 |
15:29 |
|
TUPRS TUPRAS
|
133,70
|
3,89
|
2.357.512.165,90 |
15:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
38,90
|
-10,00
|
908.829.618,60 |
15:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,25
|
2,82
|
14.826.581,25 |
15:29 |
|
TURSG TURKIYE SIGORTA
|
17,37
|
0,52
|
136.472.059,36 |
15:30 |
|
UFUK UFUK YATIRIM
|
846,00
|
-1,63
|
11.799.814,50 |
15:28 |
|
ULAS ULASLAR TURIZM YAT.
|
24,16
|
-1,63
|
5.266.222,18 |
15:28 |
|
ULKER ULKER BISKUVI
|
118,60
|
5,24
|
995.421.158,70 |
15:30 |
|
ULUFA ULUSAL FAKTORING
|
15,25
|
-9,98
|
25.709.731,00 |
15:29 |
|
ULUSE ULUSOY ELEKTRIK
|
130,60
|
-2,25
|
18.173.387,70 |
15:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,24
|
2,80
|
38.249.328,75 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,15
|
2,28
|
7.657.060,25 |
15:30 |
|
USAK USAK SERAMIK
|
6,28
|
1,13
|
922.161.984,32 |
15:30 |
|
VAKBN VAKIFLAR BANKASI
|
23,14
|
2,84
|
372.409.113,56 |
15:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,34
|
0,43
|
80.578.269,80 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
63,75
|
0,39
|
50.854.572,80 |
15:29 |
|
VANGD VANET GIDA
|
37,34
|
9,95
|
26.391.779,04 |
15:27 |
|
VBTYZ VBT YAZILIM
|
18,87
|
2,06
|
66.625.582,37 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
33,20
|
1,22
|
10.747.415,24 |
15:29 |
|
VERUS VERUSA HOLDING
|
242,30
|
1,21
|
13.552.934,40 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
11,84
|
2,96
|
60.121.891,13 |
15:30 |
|
VESTL VESTEL
|
43,06
|
3,76
|
189.342.737,48 |
15:30 |
|
VKFYO VAKIF YAT. ORT.
|
17,44
|
-0,29
|
2.543.542,41 |
15:28 |
|
VKGYO VAKIF GMYO
|
1,99
|
2,58
|
103.858.048,58 |
15:29 |
|
VKING VIKING KAGIT
|
27,16
|
-0,15
|
1.965.521,48 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
0,00
|
91.050.835,35 |
15:30 |
|
VSNMD VISNE MADENCILIK
|
303,50
|
-2,02
|
369.391.195,75 |
15:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
343,25
|
-2,07
|
166.822.806,00 |
15:30 |
|
YATAS YATAS
|
25,70
|
1,66
|
47.837.334,78 |
15:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,62
|
5,67
|
25.165.619,26 |
15:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
124.000,00
|
0,81
|
3.095.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,84
|
3,94
|
281.312.004,46 |
15:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
1,44
|
16.422.615,87 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
75,05
|
0,33
|
9.727.549,45 |
15:26 |
|
YGYO YESIL GMYO
|
5,35
|
0,94
|
2.137.864,50 |
13:55 |
|
YIGIT YIGIT AKU
|
24,90
|
1,47
|
65.206.311,72 |
15:29 |
|
YKBNK YAPI VE KREDI BANK.
|
24,66
|
1,99
|
6.016.464.215,80 |
15:30 |
|
YKSLN YUKSELEN CELIK
|
4,99
|
-3,48
|
82.225.114,66 |
15:29 |
|
YONGA YONGA MOBILYA
|
63,00
|
2,19
|
1.625.975,10 |
13:55 |
|
YUNSA YUNSA
|
5,56
|
2,02
|
15.415.938,96 |
15:29 |
|
YYAPI YESIL YAPI
|
1,37
|
1,48
|
28.381.988,41 |
15:30 |
|
YYLGD YAYLA GIDA
|
10,11
|
0,20
|
75.102.350,46 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
8,06
|
9,96
|
40.197.524,65 |
15:22 |
|
ZOREN ZORLU ENERJI
|
3,32
|
2,15
|
223.296.263,14 |
15:30 |
|
ZRGYO ZIRAAT GMYO
|
27,40
|
7,28
|
127.463.840,78 |
15:30 |
