A1CAP A1 CAPITAL YATIRIM
|
8,46
|
2,67
|
285.615.324,04 |
14:27 |
A1YEN A1 YENILENEBILIR ENERJI
|
28,46
|
1,21
|
33.025.556,84 |
14:26 |
ACSEL ACIPAYAM SELULOZ
|
115,70
|
2,66
|
136.641.764,30 |
14:28 |
ADEL ADEL KALEMCILIK
|
28,76
|
0,91
|
33.823.937,54 |
14:27 |
ADESE ADESE GAYRIMENKUL
|
12,96
|
7,11
|
1.044.036.194,73 |
14:28 |
ADGYO ADRA GMYO
|
35,16
|
-0,17
|
21.966.321,22 |
14:26 |
AEFES ANADOLU EFES
|
15,05
|
-0,86
|
380.462.904,41 |
14:28 |
AFYON AFYON CIMENTO
|
14,34
|
0,14
|
19.715.786,25 |
14:28 |
AGESA AGESA HAYAT EMEKLILIK
|
154,90
|
-0,71
|
28.330.165,60 |
14:27 |
AGHOL ANADOLU GRUBU HOLDING
|
269,75
|
0,56
|
133.878.218,00 |
14:28 |
AGROT AGROTECH TEKNOLOJI
|
7,20
|
-1,37
|
70.173.248,99 |
14:27 |
AGYO ATAKULE GMYO
|
6,81
|
-0,29
|
2.928.524,13 |
14:25 |
AHGAZ AHLATCI DOGALGAZ
|
27,84
|
1,02
|
54.981.426,58 |
14:27 |
AHSGY AHES GMYO
|
22,32
|
-0,98
|
30.380.781,96 |
14:27 |
AKBNK AKBANK
|
67,20
|
-0,96
|
1.796.758.972,55 |
14:28 |
AKCNS AKCANSA
|
136,90
|
0,15
|
37.545.648,20 |
14:27 |
AKENR AKENERJI
|
11,52
|
-1,37
|
74.956.326,27 |
14:28 |
AKFGY AKFEN GMYO
|
2,84
|
-1,73
|
62.955.119,47 |
14:28 |
AKFIS AKFEN INSAAT
|
21,96
|
-0,09
|
100.665.746,22 |
14:28 |
AKFYE AKFEN YEN. ENERJI
|
16,37
|
-0,43
|
38.226.238,56 |
14:28 |
AKGRT AKSIGORTA
|
6,86
|
1,03
|
47.702.600,40 |
14:28 |
AKMGY AKMERKEZ GMYO
|
194,80
|
-1,02
|
3.592.817,90 |
14:23 |
AKSA AKSA
|
9,44
|
1,18
|
122.544.075,48 |
14:27 |
AKSEN AKSA ENERJI
|
36,50
|
0,27
|
72.433.349,68 |
14:28 |
AKSGY AKIS GMYO
|
6,98
|
-0,14
|
11.720.328,60 |
14:24 |
AKSUE AKSU ENERJI
|
17,79
|
0,06
|
3.494.914,57 |
14:26 |
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
-2,88
|
16.286.746,83 |
14:28 |
ALARK ALARKO HOLDING
|
86,25
|
-1,43
|
113.429.850,35 |
14:28 |
ALBRK ALBARAKA TURK
|
8,83
|
-0,67
|
37.625.691,60 |
14:28 |
ALCAR ALARKO CARRIER
|
913,00
|
-1,08
|
17.307.659,00 |
14:27 |
ALCTL ALCATEL LUCENT TELETAS
|
115,40
|
-0,77
|
11.033.089,30 |
14:27 |
ALFAS ALFA SOLAR ENERJI
|
45,86
|
-0,91
|
35.282.790,86 |
14:27 |
ALGYO ALARKO GMYO
|
20,32
|
-1,45
|
25.983.922,26 |
14:28 |
ALKA ALKIM KAGIT
|
7,42
|
-0,13
|
18.961.782,99 |
14:28 |
ALKIM ALKIM KIMYA
|
18,16
|
3,12
|
40.072.716,61 |
14:27 |
ALKLC ALTINKILIC GIDA VE SUT
|
57,25
|
0,53
|
59.327.139,70 |
14:27 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,52
|
0,61
|
456.226.867,09 |
14:28 |
ALTNY ALTINAY SAVUNMA
|
88,00
|
1,73
|
809.083.203,70 |
14:28 |
ALVES ALVES KABLO
|
27,54
|
-0,94
|
60.297.063,96 |
14:28 |
ANELE ANEL ELEKTRIK
|
17,20
|
-0,23
|
12.305.318,87 |
14:27 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
1,28
|
40.715.676,83 |
14:28 |
ANHYT ANADOLU HAYAT EMEK.
|
83,15
|
3,87
|
136.557.612,95 |
14:28 |
ANSGR ANADOLU SIGORTA
|
93,05
|
1,14
|
107.339.915,15 |
14:27 |
ARASE DOGU ARAS ENERJI
|
53,65
|
-1,01
|
16.048.741,25 |
14:28 |
ARCLK ARCELIK
|
129,30
|
0,86
|
160.127.526,70 |
14:28 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,04
|
0,07
|
26.170.047,68 |
14:27 |
ARENA ARENA BILGISAYAR
|
35,74
|
-0,06
|
31.398.183,84 |
14:28 |
ARMGD ARMADA GIDA
|
34,10
|
0,53
|
28.731.715,44 |
14:28 |
ARSAN ARSAN TEKSTIL
|
21,16
|
-0,75
|
29.121.860,42 |
14:28 |
ARTMS ARTEMIS HALI
|
28,80
|
-0,69
|
17.631.654,22 |
14:27 |
ARZUM ARZUM EV ALETLERI
|
5,26
|
5,20
|
67.366.901,18 |
14:28 |
ASELS ASELSAN
|
164,90
|
1,85
|
4.077.472.236,30 |
14:28 |
ASGYO ASCE GMYO
|
11,57
|
1,22
|
66.241.167,19 |
14:28 |
ASTOR ASTOR ENERJI
|
92,55
|
-0,91
|
288.435.934,85 |
14:28 |
ASUZU ANADOLU ISUZU
|
56,60
|
-0,53
|
20.430.999,80 |
14:28 |
ATAGY ATA GMYO
|
13,85
|
1,76
|
6.935.362,37 |
14:27 |
ATAKP ATAKEY PATATES
|
43,96
|
0,83
|
47.697.274,28 |
14:27 |
ATATP ATP YAZILIM
|
83,55
|
-0,24
|
16.098.100,25 |
14:26 |
ATEKS AKIN TEKSTIL
|
84,60
|
3,17
|
582.585,65 |
13:55 |
ATLAS ATLAS YAT. ORT.
|
5,13
|
0,20
|
3.894.000,72 |
14:27 |
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
-0,10
|
1.855.525,25 |
13:55 |
AVGYO AVRASYA GMYO
|
9,50
|
-0,63
|
1.943.203,30 |
14:25 |
AVHOL AVRUPA YATIRIM HOLDING
|
42,32
|
0,00
|
81.483.160,98 |
14:28 |
AVOD A.V.O.D GIDA VE TARIM
|
2,96
|
0,34
|
15.412.736,18 |
14:27 |
AVPGY AVRUPAKENT GMYO
|
67,20
|
1,05
|
46.855.229,35 |
14:27 |
AVTUR AVRASYA PETROL VE TUR.
|
12,70
|
2,25
|
15.171.939,66 |
14:28 |
AYCES ALTINYUNUS CESME
|
489,75
|
1,14
|
58.040.711,75 |
14:27 |
AYDEM AYDEM ENERJI
|
18,15
|
-0,33
|
37.007.312,60 |
14:27 |
AYEN AYEN ENERJI
|
25,66
|
0,31
|
6.937.747,26 |
14:27 |
AYES AYES CELIK HASIR VE CIT
|
14,71
|
3,16
|
1.458.668,64 |
13:55 |
AYGAZ AYGAZ
|
146,80
|
1,24
|
58.792.502,50 |
14:27 |
AZTEK AZTEK TEKNOLOJI
|
38,80
|
-0,61
|
16.480.531,96 |
14:28 |
BAGFS BAGFAS
|
36,80
|
-0,54
|
126.612.538,80 |
14:27 |
BAHKM BAHADIR KIMYA
|
47,58
|
-1,08
|
47.353.318,64 |
14:28 |
BAKAB BAK AMBALAJ
|
41,46
|
-0,58
|
16.612.664,58 |
14:27 |
BALAT BALATACILAR BALATACILIK
|
57,15
|
5,74
|
1.637.341,90 |
13:55 |
BALSU BALSU GIDA
|
23,38
|
3,00
|
384.833.247,38 |
14:28 |
BANVT BANVIT
|
208,30
|
-1,14
|
26.773.459,10 |
14:27 |
BARMA BAREM AMBALAJ
|
18,26
|
0,33
|
7.403.763,04 |
14:27 |
BASCM BASTAS BASKENT CIMENTO
|
11,30
|
-1,31
|
982.114,64 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
35,40
|
-1,39
|
39.644.314,38 |
14:27 |
BAYRK BAYRAK TABAN SANAYI
|
25,38
|
-1,78
|
421.899.091,96 |
14:28 |
BEGYO BATI EGE GMYO
|
12,98
|
2,69
|
298.553.615,27 |
14:28 |
BERA BERA HOLDING
|
14,90
|
-0,33
|
58.330.586,63 |
14:27 |
BESLR BESLER GIDA
|
14,96
|
-0,20
|
47.490.656,11 |
14:27 |
BEYAZ BEYAZ FILO
|
23,30
|
0,87
|
26.881.354,14 |
14:27 |
BFREN BOSCH FREN SISTEMLERI
|
161,20
|
0,12
|
21.255.214,00 |
14:27 |
BIENY BIEN YAPI URUNLERI
|
48,92
|
-2,45
|
253.460.131,97 |
14:27 |
BIGCH BUYUK SEFLER BIGCHEFS
|
47,70
|
2,58
|
115.303.530,54 |
14:28 |
BIGEN BIRLESIM GRUP ENERJI
|
11,18
|
-2,10
|
125.673.806,28 |
14:28 |
BIMAS BIM MAGAZALAR
|
491,00
|
-1,01
|
1.001.400.174,50 |
14:28 |
BINBN BIN ULASIM TEKNOLOJILERI
|
209,80
|
-0,85
|
32.551.962,30 |
14:28 |
BINHO 1000 YATIRIMLAR HOL.
|
200,70
|
-0,64
|
219.008.931,50 |
14:28 |
BIOEN BIOTREND CEVRE VE ENERJI
|
20,20
|
-5,08
|
45.161.366,52 |
14:19 |
BIZIM BIZIM MAGAZALARI
|
27,98
|
1,08
|
16.937.249,80 |
14:25 |
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
0,00
|
260.771.562,21 |
14:28 |
BLCYT BILICI YATIRIM
|
17,78
|
-0,67
|
7.233.470,04 |
14:24 |
BMSCH BMS CELIK HASIR
|
17,99
|
-0,06
|
15.031.335,84 |
14:26 |
BMSTL BMS BIRLESIK METAL
|
43,50
|
-0,68
|
41.664.058,96 |
14:27 |
BNTAS BANTAS AMBALAJ
|
7,22
|
4,34
|
52.624.763,93 |
14:28 |
BOBET BOGAZICI BETON SANAYI
|
20,74
|
-1,05
|
48.788.246,52 |
14:28 |
BORLS BORLEASE OTOMOTIV
|
15,84
|
3,60
|
181.459.937,19 |
14:28 |
BORSK BOR SEKER
|
23,16
|
1,05
|
106.697.650,46 |
14:28 |
BOSSA BOSSA
|
6,06
|
-0,16
|
9.526.479,47 |
14:25 |
BRISA BRISA
|
75,45
|
1,82
|
19.098.382,95 |
14:27 |
BRKO BIRKO MENSUCAT
|
6,57
|
0,00
|
1.618.237,28 |
13:55 |
BRKSN BERKOSAN YALITIM
|
7,46
|
4,78
|
9.223.052,94 |
14:27 |
BRKVY BIRIKIM VARLIK YONETIM
|
62,65
|
0,08
|
26.028.407,45 |
14:26 |
BRLSM BIRLESIM MUHENDISLIK
|
15,75
|
0,64
|
27.528.584,09 |
14:28 |
BRMEN BIRLIK MENSUCAT
|
6,05
|
-2,42
|
755.166,21 |
13:55 |
BRSAN BORUSAN BORU SANAYI
|
332,50
|
-0,30
|
51.724.757,75 |
14:27 |
BRYAT BORUSAN YAT. PAZ.
|
1.857,00
|
-0,85
|
101.723.088,00 |
14:26 |
BSOKE BATISOKE CIMENTO
|
13,92
|
-1,14
|
38.129.515,95 |
14:28 |
BTCIM BATI CIMENTO
|
4,57
|
0,22
|
115.009.706,95 |
14:27 |
BUCIM BURSA CIMENTO
|
7,30
|
1,53
|
29.819.267,74 |
14:26 |
BULGS BULLS GSYO
|
27,84
|
-0,78
|
97.428.087,80 |
14:28 |
BURCE BURCELIK
|
15,69
|
-0,95
|
23.195.400,08 |
14:28 |
BURVA BURCELIK VANA
|
99,25
|
0,00
|
1.653.240,65 |
14:28 |
BVSAN BULBULOGLU VINC
|
95,20
|
-1,45
|
26.674.895,45 |
14:27 |
BYDNR BAYDONER RESTORANLARI
|
22,16
|
0,73
|
13.781.636,42 |
14:27 |
CANTE CAN2 TERMIK
|
1,64
|
1,23
|
256.106.473,13 |
14:28 |
CASA CASA EMTIA PETROL
|
94,60
|
10,00
|
4.343.842,80 |
13:55 |
CATES CATES ELEKTRIK
|
30,72
|
0,99
|
22.615.933,70 |
14:27 |
CCOLA COCA COLA ICECEK
|
49,98
|
0,64
|
195.857.790,75 |
14:28 |
CELHA CELIK HALAT
|
22,32
|
9,95
|
31.755.933,00 |
14:23 |
CEMAS CEMAS DOKUM
|
9,02
|
0,33
|
161.345.828,63 |
14:28 |
CEMTS CEMTAS
|
10,07
|
-0,69
|
40.148.587,72 |
14:26 |
CEMZY CEM ZEYTIN
|
14,98
|
3,45
|
100.371.989,15 |
14:28 |
CEOEM CEO EVENT MEDYA
|
29,10
|
-3,00
|
31.259.906,04 |
14:28 |
CGCAM CAGDAS CAM
|
27,42
|
2,39
|
209.694.089,88 |
14:28 |
CIMSA CIMSA
|
49,36
|
-1,58
|
223.892.971,43 |
14:28 |
CLEBI CELEBI
|
1.672,00
|
-1,30
|
92.904.654,00 |
14:28 |
CMBTN CIMBETON
|
2.048,00
|
-0,97
|
18.376.462,00 |
14:27 |
CMENT CIMENTAS
|
320,00
|
1,27
|
1.434.560,00 |
13:55 |
CONSE CONSUS ENERJI
|
3,28
|
0,61
|
37.526.228,34 |
14:27 |
COSMO COSMOS YAT. HOLDING
|
107,50
|
-0,46
|
1.577.558,60 |
14:20 |
CRDFA CREDITWEST FAKTORING
|
14,04
|
-1,82
|
17.212.808,15 |
14:26 |
CRFSA CARREFOURSA
|
80,30
|
-1,11
|
8.921.089,00 |
14:28 |
CUSAN CUHADAROGLU METAL
|
19,55
|
0,21
|
5.676.344,22 |
14:24 |
CVKMD CVK MADEN
|
11,60
|
-1,36
|
125.073.706,28 |
14:28 |
CWENE CW ENERJI
|
16,73
|
-0,30
|
75.243.300,60 |
14:28 |
DAGHL DAGI YATIRIM HOLDING
|
184,00
|
1,38
|
45.296.927,00 |
13:55 |
DAGI DAGI GIYIM
|
6,25
|
-1,57
|
183.490.518,21 |
14:28 |
DAPGM DAP GAYRIMENKUL
|
9,29
|
-1,59
|
77.108.002,66 |
14:28 |
DARDL DARDANEL
|
2,03
|
1,50
|
140.602.314,81 |
14:28 |
DCTTR DCT TRADING DIS TICARET
|
37,22
|
4,73
|
233.906.582,82 |
14:28 |
DENGE DENGE HOLDING
|
2,29
|
3,15
|
84.809.893,49 |
14:28 |
DERHL DERLUKS YATIRIM HOLDING
|
30,00
|
-6,48
|
718.772.179,80 |
14:28 |
DERIM DERIMOD
|
38,22
|
-1,34
|
25.960.817,90 |
14:27 |
DESA DESA DERI
|
10,29
|
0,98
|
30.064.897,57 |
14:25 |
DESPC DESPEC BILGISAYAR
|
47,90
|
-0,50
|
6.732.036,96 |
14:27 |
DEVA DEVA HOLDING
|
61,85
|
1,81
|
36.016.789,10 |
14:27 |
DGATE DATAGATE BILGISAYAR
|
75,05
|
-0,13
|
6.282.354,00 |
14:27 |
DGGYO DOGUS GMYO
|
32,86
|
-1,38
|
1.611.759,94 |
14:22 |
DGNMO DOGANLAR MOBILYA
|
6,64
|
-1,34
|
5.781.774,69 |
14:27 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,60
|
1,80
|
1.073.580,10 |
13:55 |
DITAS DITAS DOGAN
|
28,02
|
-2,57
|
6.153.669,60 |
14:26 |
DMRGD DMR UNLU MAMULLER
|
29,14
|
2,17
|
86.520.810,58 |
14:27 |
DMSAS DEMISAS DOKUM
|
6,93
|
-0,29
|
11.218.740,03 |
14:25 |
DNISI DINAMIK ISI MAKINA YALITIM
|
21,68
|
-0,37
|
12.178.839,12 |
14:28 |
DOAS DOGUS OTOMOTIV
|
186,50
|
-0,43
|
226.861.545,30 |
14:27 |
DOBUR DOGAN BURDA
|
364,00
|
-0,55
|
33.159.621,50 |
14:28 |
DOCO DO-CO
|
9.412,50
|
-1,03
|
26.576.732,50 |
14:27 |
DOFER DOFER YAPI MALZEMELERI
|
45,90
|
-1,12
|
22.674.938,16 |
14:28 |
DOGUB DOGUSAN
|
20,32
|
-1,93
|
1.858.331,48 |
14:25 |
DOHOL DOGAN HOLDING
|
16,01
|
2,56
|
152.761.492,84 |
14:28 |
DOKTA DOKTAS DOKUMCULUK
|
21,70
|
0,28
|
4.937.663,34 |
14:21 |
DSTKF DESTEK FINANS FAKTORING
|
408,25
|
-1,63
|
626.217.217,00 |
14:28 |
DURDO DURAN DOGAN BASIM
|
3,28
|
0,61
|
7.315.953,22 |
14:27 |
DURKN DURUKAN SEKERLEME
|
14,80
|
3,50
|
62.813.716,29 |
14:27 |
DYOBY DYO BOYA
|
14,97
|
-1,32
|
30.675.339,68 |
14:28 |
DZGYO DENIZ GMYO
|
7,98
|
-3,39
|
89.146.175,98 |
14:27 |
EBEBK EBEBEK MAGAZACILIK
|
45,18
|
-1,22
|
8.097.050,12 |
14:27 |
ECILC ECZACIBASI ILAC
|
47,82
|
5,61
|
314.306.784,52 |
14:28 |
ECZYT ECZACIBASI YATIRIM
|
186,90
|
3,66
|
59.476.150,50 |
14:28 |
EDATA E-DATA TEKNOLOJI
|
4,33
|
1,41
|
16.565.966,08 |
14:28 |
EDIP EDIP GAYRIMENKUL
|
31,84
|
-1,00
|
133.350.696,82 |
14:28 |
EFORC EFOR CAY SANAYI
|
130,30
|
-0,91
|
428.110.721,90 |
14:28 |
EGEEN EGE ENDUSTRI
|
7.505,00
|
-0,92
|
55.525.457,50 |
14:27 |
EGEGY EGEYAPI AVRUPA GMYO
|
23,84
|
-1,24
|
16.651.016,28 |
14:27 |
EGEPO NASMED EGEPOL
|
7,99
|
-1,96
|
131.284.734,63 |
14:28 |
EGGUB EGE GUBRE
|
93,60
|
-2,09
|
45.512.678,85 |
14:27 |
EGPRO EGE PROFIL
|
20,44
|
2,00
|
27.373.457,02 |
14:27 |
EGSER EGE SERAMIK
|
3,15
|
-0,32
|
9.381.035,68 |
14:26 |
EKGYO EMLAK KONUT GMYO
|
19,37
|
1,10
|
1.496.630.542,58 |
14:28 |
EKIZ EKIZ KIMYA
|
54,00
|
0,00
|
599.940,00 |
13:55 |
EKOS EKOS TEKNOLOJI
|
22,34
|
4,69
|
72.185.066,12 |
14:28 |
EKSUN EKSUN GIDA
|
5,79
|
0,17
|
8.685.685,86 |
14:26 |
ELITE ELITE NATUREL ORGANIK GIDA
|
33,66
|
-0,71
|
18.676.392,08 |
14:28 |
EMKEL EMEK ELEKTRIK
|
48,64
|
10,00
|
621.943.586,80 |
14:28 |
EMNIS EMINIS AMBALAJ
|
210,00
|
0,05
|
703.920,00 |
13:55 |
ENDAE ENDA ENERJI HOLDING
|
18,43
|
-0,16
|
77.278.802,20 |
14:28 |
ENERY ENERYA ENERJI
|
7,72
|
1,85
|
169.447.698,74 |
14:27 |
ENJSA ENERJISA ENERJI
|
64,40
|
-0,77
|
89.817.448,95 |
14:28 |
ENKAI ENKA INSAAT
|
63,40
|
-1,01
|
224.861.349,45 |
14:28 |
ENSRI ENSARI SINAI YATIRIMLAR
|
21,76
|
-0,37
|
5.275.350,30 |
14:27 |
ENTRA IC ENTERRA YEN. ENERJI
|
11,43
|
-0,44
|
67.622.058,81 |
14:28 |
EPLAS EGEPLAST
|
5,32
|
0,19
|
10.079.709,42 |
14:26 |
ERBOS ERBOSAN
|
164,90
|
-0,60
|
4.850.167,20 |
14:27 |
ERCB ERCIYAS CELIK BORU
|
78,05
|
0,39
|
12.332.363,30 |
14:27 |
EREGL EREGLI DEMIR CELIK
|
26,96
|
-0,44
|
1.790.055.476,44 |
14:28 |
ERSU ERSU GIDA
|
15,15
|
-0,98
|
4.002.290,61 |
14:25 |
ESCAR ESCAR FILO
|
42,60
|
0,09
|
65.607.208,48 |
14:28 |
ESCOM ESCORT TEKNOLOJI
|
3,28
|
2,18
|
102.166.602,59 |
14:27 |
ESEN ESENBOGA ELEKTRIK
|
88,15
|
-0,56
|
94.041.349,35 |
14:28 |
ETILR ETILER GIDA
|
8,25
|
-1,90
|
39.100.115,19 |
14:28 |
ETYAT EURO TREND YAT. ORT.
|
16,20
|
-3,80
|
3.573.196,15 |
14:26 |
EUHOL EURO YATIRIM HOLDING
|
11,90
|
0,85
|
4.491.236,00 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
14,24
|
-3,46
|
2.240.103,87 |
14:28 |
EUPWR EUROPOWER ENERJI
|
32,62
|
-1,57
|
178.477.267,44 |
14:28 |
EUREN EUROPEN ENDUSTRI
|
5,88
|
0,68
|
142.899.034,33 |
14:28 |
EUYO EURO YAT. ORT.
|
11,03
|
-1,78
|
2.419.377,60 |
14:24 |
EYGYO EYG GMYO
|
2,78
|
0,36
|
31.770.441,69 |
14:27 |
FADE FADE GIDA
|
13,36
|
-0,15
|
6.555.436,98 |
14:25 |
FENER FENERBAHCE FUTBOL
|
13,97
|
-0,43
|
480.559.016,18 |
14:28 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,02
|
5,99
|
21.184.282,34 |
14:28 |
FMIZP F-M IZMIT PISTON
|
288,75
|
-1,03
|
11.164.014,75 |
14:27 |
FONET FONET BILGI TEKNOLOJILERI
|
14,77
|
-0,40
|
25.134.256,70 |
14:27 |
FORMT FORMET METAL VE CAM
|
3,77
|
-1,05
|
67.021.071,12 |
14:28 |
FORTE FORTE BILGI ILETISIM
|
72,40
|
-1,43
|
24.106.457,85 |
14:25 |
FRIGO FRIGO PAK GIDA
|
6,59
|
0,15
|
9.095.646,79 |
14:27 |
FROTO FORD OTOSAN
|
92,25
|
-2,28
|
979.863.865,10 |
14:28 |
FZLGY FUZUL GMYO
|
33,40
|
0,60
|
45.424.328,36 |
14:25 |
GARAN GARANTI BANKASI
|
138,80
|
-1,98
|
1.270.200.697,10 |
14:28 |
GARFA GARANTI FAKTORING
|
23,74
|
-1,82
|
16.494.206,06 |
14:27 |
GEDIK GEDIK Y. MEN. DEG.
|
14,25
|
5,48
|
92.454.100,35 |
14:28 |
GEDZA GEDIZ AMBALAJ
|
23,24
|
-1,02
|
11.468.120,08 |
14:27 |
GENIL GEN ILAC
|
174,70
|
0,40
|
228.054.163,50 |
14:27 |
GENTS GENTAS
|
24,02
|
-0,74
|
34.715.112,06 |
14:27 |
GEREL GERSAN ELEKTRIK
|
20,70
|
6,15
|
522.916.345,63 |
14:28 |
GESAN GIRISIM ELEKTRIK SANAYI
|
49,20
|
-0,32
|
118.788.603,02 |
14:28 |
GIPTA GIPTA OFIS KIRTASIYE
|
108,20
|
0,19
|
83.462.099,90 |
14:27 |
GLBMD GLOBAL MEN. DEG.
|
10,95
|
-1,44
|
2.336.089,83 |
14:24 |
GLCVY GELECEK VARLIK YONETIMI
|
66,00
|
0,99
|
36.768.961,60 |
14:28 |
GLRMK GULERMAK AGIR SANAYI
|
134,80
|
0,15
|
218.542.907,50 |
14:28 |
GLRYH GULER YAT. HOLDING
|
4,51
|
10,00
|
213.436.094,28 |
14:27 |
GLYHO GLOBAL YAT. HOLDING
|
8,84
|
0,34
|
25.805.329,77 |
14:27 |
GMTAS GIMAT MAGAZACILIK
|
18,46
|
0,38
|
19.490.130,83 |
14:27 |
GOKNR GOKNUR GIDA
|
24,14
|
-0,58
|
32.620.784,12 |
14:28 |
GOLTS GOLTAS CIMENTO
|
336,00
|
-1,18
|
33.731.013,50 |
14:28 |
GOODY GOOD-YEAR
|
17,19
|
-0,35
|
7.241.611,09 |
14:27 |
GOZDE GOZDE GIRISIM
|
19,38
|
3,91
|
85.151.040,62 |
14:28 |
GRNYO GARANTI YAT. ORT.
|
8,71
|
3,44
|
2.992.935,37 |
14:26 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,50
|
-0,46
|
57.095.975,00 |
14:27 |
GRTHO GRAINTURK HOLDING
|
360,00
|
-0,69
|
43.392.351,75 |
14:25 |
GSDDE GSD DENIZCILIK
|
9,42
|
-1,05
|
12.218.918,56 |
14:26 |
GSDHO GSD HOLDING
|
4,27
|
1,67
|
30.975.707,44 |
14:28 |
GSRAY GALATASARAY SPORTIF
|
1,33
|
2,31
|
997.448.934,10 |
14:28 |
GUBRF GUBRE FABRIK.
|
244,30
|
-1,41
|
313.927.395,60 |
14:27 |
GUNDG GUNDOGDU GIDA
|
62,45
|
0,73
|
46.626.801,90 |
14:27 |
GWIND GALATA WIND ENERJI
|
25,16
|
-0,71
|
23.551.486,86 |
14:27 |
GZNMI GEZINOMI SEYAHAT
|
238,30
|
-0,54
|
91.977.083,00 |
14:27 |
HALKB T. HALK BANKASI
|
26,30
|
0,00
|
545.090.811,22 |
14:27 |
HATEK HATAY TEKSTIL
|
16,25
|
-0,85
|
23.566.809,78 |
14:27 |
HATSN HATSAN GEMI
|
42,00
|
1,06
|
45.594.542,96 |
14:28 |
HDFGS HEDEF GIRISIM
|
2,13
|
9,23
|
512.472.860,76 |
14:28 |
HEDEF HEDEF HOLDING
|
12,20
|
8,44
|
53.873.454,30 |
14:28 |
HEDEFNSE HEDEF HOLDING
|
0,00
|
0,00
|
649.999.989,54 |
03:00 |
HEKTS HEKTAS
|
3,52
|
-1,68
|
280.747.836,91 |
14:28 |
HKTM HIDROPAR HAREKET KONTROL
|
10,73
|
-0,09
|
12.489.613,90 |
14:27 |
HLGYO HALK GMYO
|
3,96
|
-0,75
|
280.375.871,94 |
14:28 |
HOROZ HOROZ LOJISTIK
|
64,50
|
-2,42
|
63.370.688,25 |
14:28 |
HRKET HAREKET PROJE TASIMACILIGI
|
85,30
|
2,40
|
168.036.636,35 |
14:28 |
HTTBT HITIT BILGISAYAR
|
42,20
|
1,30
|
12.039.309,90 |
14:28 |
HUBVC HUB GIRISIM
|
2,33
|
-3,72
|
20.894.115,92 |
14:27 |
HUNER HUN YENILENEBILIR ENERJI
|
4,24
|
-0,24
|
205.894.645,81 |
14:28 |
HURGZ HURRIYET GZT.
|
6,58
|
2,81
|
54.745.263,95 |
14:27 |
ICBCT ICBC TURKEY BANK
|
15,56
|
1,10
|
18.805.843,81 |
14:28 |
ICUGS ICU GIRISIM
|
3,01
|
6,74
|
348.130.364,10 |
14:28 |
IDGYO IDEALIST GMYO
|
4,23
|
0,00
|
13.609.803,24 |
13:55 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,33
|
-1,77
|
149.057.006,17 |
14:28 |
IHAAS IHLAS HABER AJANSI
|
40,02
|
-0,20
|
56.981.282,00 |
14:27 |
IHEVA IHLAS EV ALETLERI
|
2,24
|
-1,32
|
8.114.505,01 |
14:28 |
IHGZT IHLAS GAZETECILIK
|
1,56
|
1,30
|
133.764.331,03 |
14:27 |
IHLAS IHLAS HOLDING
|
2,78
|
-0,36
|
240.785.209,72 |
14:28 |
IHLGM IHLAS GAYRIMENKUL
|
2,84
|
-0,35
|
92.466.217,34 |
14:28 |
IHYAY IHLAS YAYIN HOLDING
|
2,25
|
-0,88
|
37.346.292,58 |
14:27 |
IMASM IMAS MAKINA
|
4,10
|
8,18
|
523.023.745,35 |
14:28 |
INDES INDEKS BILGISAYAR
|
7,22
|
0,28
|
14.674.523,17 |
14:27 |
INFO INFO YATIRIM
|
3,90
|
1,83
|
176.650.575,98 |
14:28 |
INGRM INGRAM BILISIM
|
394,00
|
-0,25
|
17.211.523,00 |
14:26 |
INTEK INNOSA TEKNOLOJI
|
402,00
|
0,50
|
2.737.042,50 |
13:55 |
INTEM INTEMA
|
190,60
|
2,14
|
7.612.603,60 |
14:28 |
INVEO INVEO YATIRIM HOLDING
|
9,38
|
-0,64
|
108.657.377,24 |
14:28 |
INVES INVESTCO HOLDING
|
326,75
|
1,79
|
15.366.464,00 |
14:24 |
IPEKE IPEK DOGAL ENERJI
|
60,65
|
2,62
|
132.250.158,20 |
14:28 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
97,00
|
0,00
|
5.861.904,00 |
13:55 |
ISBTR IS BANKASI (B)
|
472.975,00
|
0,00
|
472.975,00 |
12:55 |
ISCTR IS BANKASI (C)
|
14,51
|
-0,89
|
2.151.667.749,40 |
14:28 |
ISDMR ISKENDERUN DEMIR CELIK
|
36,78
|
-0,81
|
57.857.385,12 |
14:28 |
ISFIN IS FIN.KIR.
|
14,14
|
0,78
|
64.972.571,27 |
14:27 |
ISGSY IS GIRISIM
|
35,60
|
-0,39
|
14.109.898,08 |
14:28 |
ISGYO IS GMYO
|
18,32
|
-0,65
|
57.666.757,80 |
14:27 |
ISKPL ISIK PLASTIK
|
29,88
|
-1,90
|
16.389.098,04 |
14:27 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
40,66
|
-1,69
|
174.414.942,66 |
14:28 |
ISSEN ISBIR SENTETIK DOKUMA
|
7,49
|
0,13
|
2.880.067,82 |
14:27 |
ISYAT IS YAT. ORT.
|
8,10
|
-0,61
|
7.532.528,37 |
14:27 |
IZENR IZDEMIR ENERJI
|
7,15
|
-1,38
|
177.616.981,85 |
14:26 |
IZFAS IZMIR FIRCA
|
174,70
|
-0,17
|
104.181.560,30 |
14:28 |
IZINV IZ YATIRIM HOLDING
|
49,22
|
-5,35
|
10.867.149,66 |
14:27 |
IZMDC IZMIR DEMIR CELIK
|
5,28
|
0,57
|
16.933.358,10 |
14:27 |
JANTS JANTSA JANT SANAYI
|
20,32
|
0,40
|
27.737.676,80 |
14:27 |
KAPLM KAPLAMIN
|
204,30
|
-0,34
|
8.675.222,50 |
14:28 |
KAREL KAREL ELEKTRONIK
|
8,38
|
1,95
|
53.770.706,19 |
14:27 |
KARSN KARSAN OTOMOTIV
|
9,65
|
0,52
|
135.811.446,30 |
14:28 |
KARTN KARTONSAN
|
83,95
|
-0,65
|
13.392.840,10 |
14:25 |
KATMR KATMERCILER EKIPMAN
|
2,18
|
2,35
|
649.684.604,73 |
14:28 |
KAYSE KAYSERI SEKER FABRIKASI
|
19,69
|
0,41
|
23.942.737,90 |
14:28 |
KBORU KUZEY BORU
|
11,99
|
-0,42
|
27.727.754,44 |
14:27 |
KCAER KOCAER CELIK
|
13,67
|
2,47
|
108.201.635,96 |
14:28 |
KCHOL KOC HOLDING
|
167,10
|
-0,71
|
2.262.333.125,80 |
14:28 |
KENT KENT GIDA
|
704,00
|
0,86
|
1.638.912,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING
|
1,93
|
-2,03
|
626.244,02 |
13:55 |
KFEIN KAFEIN YAZILIM
|
92,25
|
-0,38
|
29.127.476,50 |
14:27 |
KGYO KORAY GMYO
|
3,57
|
-0,28
|
9.187.417,64 |
14:26 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,39
|
-0,88
|
17.368.944,36 |
14:26 |
KLGYO KILER GMYO
|
6,58
|
0,00
|
41.574.878,97 |
14:28 |
KLKIM KALEKIM KIMYEVI MADDELER
|
27,78
|
-0,79
|
33.292.626,94 |
14:28 |
KLMSN KLIMASAN KLIMA
|
25,80
|
1,18
|
18.465.844,50 |
14:27 |
KLNMA T. KALKINMA BANK.
|
8,70
|
0,00
|
2.899.544,70 |
13:55 |
KLRHO KILER HOLDING
|
69,90
|
0,29
|
21.387.454,90 |
14:27 |
KLSER KALESERAMIK
|
29,14
|
-0,41
|
15.885.171,00 |
14:27 |
KLSYN KOLEKSIYON MOBILYA
|
5,80
|
1,40
|
23.094.038,86 |
14:27 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
72,10
|
3,07
|
348.070.565,80 |
14:28 |
KMPUR KIMTEKS POLIURETAN
|
14,83
|
-1,13
|
13.410.453,18 |
14:27 |
KNFRT KONFRUT TARIM
|
14,29
|
0,92
|
33.816.554,89 |
14:28 |
KOCMT KOC METALURJI
|
14,52
|
-1,89
|
43.231.381,58 |
14:27 |
KONKA KONYA KAGIT
|
34,14
|
0,18
|
13.060.394,52 |
14:27 |
KONTR KONTROLMATIK TEKNOLOJI
|
22,26
|
0,00
|
190.800.599,12 |
14:28 |
KONYA KONYA CIMENTO
|
5.067,50
|
-0,98
|
22.190.647,50 |
14:27 |
KOPOL KOZA POLYESTER
|
5,53
|
3,17
|
128.189.159,33 |
14:28 |
KORDS KORDSA TEKNIK TEKSTIL
|
56,90
|
-0,26
|
18.652.954,20 |
14:27 |
KOTON KOTON MAGAZACILIK
|
15,18
|
0,93
|
33.788.329,61 |
14:28 |
KOZAA KOZA MADENCILIK
|
84,40
|
2,30
|
387.418.965,00 |
14:28 |
KOZAL KOZA ALTIN
|
24,12
|
1,09
|
1.007.440.296,68 |
14:28 |
KRDMA KARDEMIR (A)
|
39,32
|
-0,05
|
37.137.780,02 |
14:28 |
KRDMB KARDEMIR (B)
|
25,80
|
0,00
|
18.159.672,56 |
14:27 |
KRDMD KARDEMIR (D)
|
25,70
|
-0,77
|
448.890.919,68 |
14:28 |
KRGYO KORFEZ GMYO
|
6,75
|
-0,74
|
70.316.831,12 |
14:27 |
KRONT KRON TEKNOLOJI
|
11,55
|
-1,11
|
21.305.108,21 |
14:28 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,65
|
-4,14
|
119.711.629,69 |
14:28 |
KRSTL KRISTAL KOLA
|
7,41
|
-0,13
|
22.323.196,84 |
14:28 |
KRTEK KARSU TEKSTIL
|
23,46
|
-0,42
|
5.567.568,10 |
14:25 |
KRVGD KERVAN GIDA
|
2,11
|
0,00
|
16.928.038,44 |
14:27 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.802,50
|
8,49
|
2.801.527,50 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
8,36
|
1,46
|
373.387.598,83 |
14:28 |
KTSKR KUTAHYA SEKER FABRIKASI
|
64,60
|
1,10
|
43.503.063,40 |
14:27 |
KUTPO KUTAHYA PORSELEN
|
84,55
|
-1,63
|
13.399.912,90 |
14:27 |
KUVVA KUVVA GIDA
|
92,45
|
-1,44
|
3.824.087,95 |
13:55 |
KUYAS KUYAS YATIRIM
|
64,15
|
-0,16
|
192.176.601,80 |
14:27 |
KZBGY KIZILBUK GYO
|
12,86
|
6,63
|
430.149.472,29 |
14:28 |
KZGYO KUZUGRUP GMYO
|
22,74
|
0,09
|
16.583.355,64 |
14:27 |
LIDER LDR TURIZM
|
233,30
|
-0,72
|
19.007.161,80 |
14:28 |
LIDFA LIDER FAKTORING
|
4,31
|
-2,49
|
38.148.088,15 |
14:28 |
LILAK LILA KAGIT
|
24,48
|
4,62
|
161.587.791,60 |
14:28 |
LINK LINK BILGISAYAR
|
671,50
|
0,83
|
21.376.054,50 |
14:27 |
LKMNH LOKMAN HEKIM SAGLIK
|
15,90
|
-1,85
|
22.077.938,44 |
14:28 |
LMKDC LIMAK DOGU ANADOLU
|
28,58
|
-1,24
|
49.972.944,76 |
14:28 |
LOGO LOGO YAZILIM
|
165,70
|
0,79
|
87.720.955,70 |
14:28 |
LRSHO LORAS HOLDING
|
4,78
|
2,36
|
291.225.879,42 |
14:28 |
LUKSK LUKS KADIFE
|
81,00
|
-0,61
|
5.816.846,70 |
14:28 |
LYDHO LYDIA HOLDING
|
103,30
|
1,27
|
57.978.551,00 |
14:27 |
LYDYE LYDIA YESIL ENERJI
|
12.025,00
|
0,63
|
12.028.627,50 |
14:11 |
MAALT MARMARIS ALTINYUNUS
|
969,00
|
3,75
|
75.154.841,00 |
14:28 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,24
|
-0,62
|
16.838.355,80 |
14:27 |
MAGEN MARGUN ENERJI
|
36,22
|
1,86
|
88.237.225,90 |
14:28 |
MAKIM MAKIM MAKINE
|
20,34
|
-4,15
|
37.861.659,10 |
14:26 |
MAKTK MAKINA TAKIM
|
17,67
|
-1,61
|
199.101.587,45 |
14:28 |
MANAS MANAS ENERJI YONETIMI
|
5,42
|
0,00
|
21.140.042,59 |
14:28 |
MARBL TUREKS TURUNC MADENCILIK
|
14,69
|
-2,72
|
62.801.546,44 |
14:27 |
MARKA MARKA YATIRIM HOLDING
|
48,72
|
-1,10
|
11.492.471,90 |
14:27 |
MARTI MARTI OTEL
|
3,33
|
-0,60
|
86.967.159,36 |
14:28 |
MAVI MAVI GIYIM
|
41,92
|
-0,62
|
158.729.292,58 |
14:28 |
MEDTR MEDITERA TIBBI MALZEME
|
32,66
|
1,81
|
15.372.584,56 |
14:28 |
MEGAP MEGA POLIETILEN
|
5,46
|
-9,90
|
15.720.494,94 |
13:55 |
MEGMT MEGA METAL
|
27,86
|
-0,36
|
46.452.438,30 |
14:28 |
MEKAG MEKA GLOBAL MAKINE
|
43,10
|
-0,28
|
7.377.492,84 |
14:26 |
MEPET METRO PETROL VE TESISLERI
|
10,13
|
-0,39
|
3.671.659,74 |
14:27 |
MERCN MERCAN KIMYA
|
24,58
|
5,22
|
147.788.486,24 |
14:27 |
MERIT MERIT TURIZM
|
17,22
|
6,49
|
124.568.396,83 |
14:28 |
MERKO MERKO GIDA
|
13,31
|
0,45
|
24.053.431,12 |
14:27 |
METRO METRO HOLDING
|
3,33
|
0,60
|
41.684.750,48 |
14:27 |
METUR METEMTUR YATIRIM
|
49,88
|
8,25
|
475.952.410,06 |
14:28 |
MGROS MIGROS TICARET
|
500,50
|
0,45
|
506.133.848,00 |
14:27 |
MHRGY MHR GMYO
|
5,62
|
-2,26
|
27.533.616,56 |
14:28 |
MIATK MIA TEKNOLOJI
|
30,76
|
-0,77
|
101.307.071,02 |
14:28 |
MMCAS MMC SAN. VE TIC. YAT.
|
41,08
|
6,70
|
1.822.400,00 |
13:55 |
MNDRS MENDERES TEKSTIL
|
11,67
|
-1,02
|
17.281.158,71 |
14:28 |
MNDTR MONDI TURKEY
|
5,80
|
0,87
|
19.310.810,14 |
14:28 |
MOBTL MOBILTEL ILETISIM
|
6,67
|
-0,45
|
24.334.800,57 |
14:27 |
MOGAN MOGAN ENERJI
|
9,06
|
-1,09
|
50.273.497,38 |
14:28 |
MOPAS MOPAS MARKETCILIK
|
52,80
|
-1,40
|
744.308.098,75 |
14:28 |
MPARK MLP SAGLIK
|
363,75
|
-1,36
|
42.720.654,50 |
14:27 |
MRGYO MARTI GMYO
|
2,35
|
-0,42
|
220.300.020,16 |
14:28 |
MRSHL MARSHALL
|
1.380,00
|
-0,72
|
8.354.719,00 |
14:26 |
MSGYO MISTRAL GMYO
|
4,21
|
-1,17
|
10.483.466,07 |
14:27 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,64
|
-0,71
|
11.862.822,61 |
14:27 |
MTRYO METRO YAT. ORT.
|
7,28
|
-3,83
|
3.372.930,16 |
14:27 |
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
4,86
|
6.146.993,07 |
14:28 |
NATEN NATUREL ENERJI
|
45,58
|
-0,39
|
92.808.483,34 |
14:28 |
NETAS NETAS TELEKOM.
|
51,65
|
-0,96
|
12.583.539,75 |
14:28 |
NIBAS NIGBAS NIGDE BETON
|
20,18
|
0,90
|
7.029.494,23 |
14:28 |
NTGAZ NATURELGAZ
|
9,16
|
-0,33
|
14.169.313,21 |
14:28 |
NTHOL NET HOLDING
|
47,38
|
0,98
|
24.619.725,74 |
14:27 |
NUGYO NUROL GMYO
|
9,44
|
2,72
|
62.906.224,31 |
14:28 |
NUHCM NUH CIMENTO
|
223,50
|
-1,15
|
16.919.629,20 |
14:27 |
OBAMS OBA MAKARNACILIK
|
56,00
|
-2,69
|
217.447.647,40 |
14:28 |
OBASE OBASE BILGISAYAR
|
30,76
|
-1,85
|
11.027.005,00 |
14:28 |
ODAS ODAS ELEKTRIK
|
5,24
|
0,96
|
141.578.560,61 |
14:28 |
ODINE ODINE TEKNOLOJI
|
105,80
|
0,57
|
246.122.009,40 |
14:28 |
OFSYM OFIS YEM GIDA
|
53,65
|
0,09
|
33.236.583,10 |
14:27 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,85
|
-0,72
|
10.432.760,45 |
14:27 |
ONRYT ONUR TEKNOLOJI
|
63,80
|
1,03
|
135.916.718,75 |
14:28 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,54
|
-0,13
|
3.216.016,29 |
14:25 |
ORGE ORGE ENERJI ELEKTRIK
|
70,10
|
-1,27
|
33.630.396,65 |
14:28 |
ORMA ORMA ORMAN MAHSULLERI
|
169,00
|
0,00
|
636.861,00 |
13:55 |
OSMEN OSMANLI MENKUL
|
9,73
|
3,95
|
120.313.470,90 |
14:28 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,71
|
-1,07
|
54.749.031,66 |
14:28 |
OTKAR OTOKAR
|
465,50
|
0,81
|
199.278.127,75 |
14:28 |
OTTO OTTO HOLDING
|
474,50
|
-0,94
|
9.164.421,25 |
14:24 |
OYAKC OYAK CIMENTO
|
23,86
|
0,08
|
354.232.093,40 |
14:28 |
OYAYO OYAK YAT. ORT.
|
33,90
|
-0,12
|
7.084.431,50 |
14:28 |
OYLUM OYLUM SINAI YATIRIMLAR
|
9,05
|
0,33
|
3.881.857,03 |
14:24 |
OYYAT OYAK YATIRIM MENKUL
|
37,20
|
0,00
|
9.561.325,18 |
14:24 |
OZATD OZATA DENIZCILIK
|
188,20
|
0,37
|
29.006.777,70 |
14:27 |
OZGYO OZDERICI GMYO
|
8,30
|
2,47
|
49.813.693,81 |
14:28 |
OZKGY OZAK GMYO
|
13,33
|
2,54
|
62.072.241,28 |
14:28 |
OZRDN OZERDEN AMBALAJ
|
8,28
|
-1,90
|
2.475.169,95 |
14:25 |
OZSUB OZSU BALIK
|
22,72
|
0,09
|
19.510.185,24 |
14:28 |
OZYSR OZYASAR TEL
|
26,88
|
-1,61
|
49.071.108,16 |
14:27 |
PAGYO PANORA GMYO
|
74,20
|
-1,07
|
2.343.738,00 |
14:26 |
PAMEL PAMEL ELEKTRIK
|
87,40
|
0,63
|
6.244.278,90 |
14:28 |
PAPIL PAPILON SAVUNMA
|
30,44
|
0,79
|
80.720.865,76 |
14:28 |
PARSN PARSAN
|
83,25
|
-0,77
|
10.479.690,85 |
14:25 |
PASEU PASIFIK EURASIA LOJISTIK
|
93,15
|
0,16
|
128.644.580,65 |
14:28 |
PATEK PASIFIK TEKNOLOJI
|
25,82
|
4,11
|
675.877.129,46 |
14:28 |
PCILT PC ILETISIM MEDYA
|
14,66
|
2,09
|
12.460.111,71 |
14:27 |
PEHOL TERA YATIRIM TEK. HOL.
|
16,01
|
0,31
|
1.241.948.751,77 |
14:28 |
PEKGY PEKER GMYO
|
2,67
|
9,88
|
128.157.153,78 |
14:26 |
PENGD PENGUEN GIDA
|
9,15
|
5,66
|
107.295.339,58 |
14:27 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,47
|
0,00
|
16.343.321,67 |
14:28 |
PETKM PETKIM
|
17,25
|
-1,03
|
256.190.331,70 |
14:28 |
PETUN PINAR ET VE UN
|
9,93
|
1,22
|
15.613.678,51 |
14:26 |
PGSUS PEGASUS
|
260,25
|
-0,19
|
1.409.060.119,75 |
14:28 |
PINSU PINAR SU
|
6,86
|
4,26
|
37.804.946,64 |
14:27 |
PKART PLASTIKKART
|
67,10
|
1,74
|
42.951.842,55 |
14:27 |
PKENT PETROKENT TURIZM
|
218,60
|
-0,55
|
17.598.232,70 |
14:26 |
PLTUR PLATFORM TURIZM
|
26,84
|
-1,11
|
33.431.833,70 |
14:27 |
PNLSN PANELSAN CATI CEPHE
|
40,22
|
0,20
|
10.641.280,84 |
14:27 |
PNSUT PINAR SUT
|
9,57
|
1,38
|
8.461.525,64 |
14:28 |
POLHO POLISAN HOLDING
|
4,01
|
0,25
|
54.763.522,23 |
14:27 |
POLTK POLITEKNIK METAL
|
6.360,00
|
0,47
|
7.562.737,50 |
14:25 |
PRDGS PARDUS GIRISIM
|
6,06
|
-0,66
|
23.266.536,09 |
14:28 |
PRKAB TURK PRYSMIAN KABLO
|
31,00
|
-0,58
|
11.034.735,50 |
14:28 |
PRKME PARK ELEK.MADENCILIK
|
19,30
|
0,26
|
26.525.375,76 |
14:22 |
PRZMA PRIZMA PRESS MATBAACILIK
|
13,40
|
-1,47
|
5.571.367,00 |
14:22 |
PSDTC PERGAMON DIS TICARET
|
112,50
|
-0,79
|
3.926.635,60 |
14:26 |
PSGYO PASIFIK GMYO
|
2,45
|
2,51
|
212.044.414,24 |
14:28 |
QNBFK QNB FINANSAL KIRALAMA
|
39,56
|
9,95
|
4.643.362,86 |
13:55 |
QNBTR QNB BANK
|
363,00
|
10,00
|
6.547.431,00 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
6,64
|
0,00
|
134.220.118,11 |
14:28 |
RALYH RAL YATIRIM HOLDING
|
113,10
|
0,09
|
348.620.472,50 |
14:28 |
RAYSG RAY SIGORTA
|
237,90
|
-0,46
|
42.785.138,70 |
14:28 |
REEDR REEDER TEKNOLOJI
|
8,99
|
-0,55
|
118.422.106,96 |
14:28 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,00
|
2,47
|
65.785.436,30 |
14:28 |
RNPOL RAINBOW POLIKARBONAT
|
32,34
|
10,00
|
18.736.855,84 |
14:27 |
RODRG RODRIGO TEKSTIL
|
17,02
|
-0,99
|
2.526.392,79 |
14:27 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
3,05
|
3,04
|
197.292.740,07 |
14:28 |
RUBNS RUBENIS TEKSTIL
|
19,43
|
-0,56
|
7.553.552,64 |
14:27 |
RUZYE RUZY MADENCILIK VE ENERJI
|
8,17
|
-0,37
|
26.990.820,39 |
14:26 |
RYGYO REYSAS GMYO
|
22,16
|
-0,63
|
42.685.990,26 |
14:28 |
RYSAS REYSAS LOJISTIK
|
17,81
|
-1,06
|
148.412.496,52 |
14:28 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,90
|
-0,36
|
21.341.723,60 |
14:27 |
SAHOL SABANCI HOLDING
|
91,80
|
-0,11
|
952.218.920,95 |
14:28 |
SAMAT SARAY MATBAACILIK
|
17,47
|
0,17
|
12.318.682,19 |
14:28 |
SANEL SANEL MUHENDISLIK
|
24,20
|
1,68
|
2.243.395,56 |
14:27 |
SANFM SANIFOAM ENDUSTRI
|
15,47
|
-0,96
|
58.674.222,99 |
14:26 |
SANKO SANKO PAZARLAMA
|
20,30
|
-0,88
|
3.212.025,88 |
14:28 |
SARKY SARKUYSAN
|
18,96
|
-0,21
|
14.278.899,57 |
14:27 |
SASA SASA POLYESTER
|
3,19
|
-0,62
|
556.038.217,31 |
14:28 |
SAYAS SAY YENILENEBILIR ENERJI
|
54,50
|
-2,94
|
91.877.604,40 |
14:28 |
SDTTR SDT UZAY VE SAVUNMA
|
189,50
|
3,84
|
869.647.446,60 |
14:28 |
SEGMN SEGMEN KARDESLER GIDA
|
23,82
|
-0,50
|
16.947.922,80 |
14:28 |
SEGYO SEKER GMYO
|
4,26
|
-0,70
|
25.519.278,46 |
14:27 |
SEKFK SEKER FIN. KIR.
|
8,76
|
8,42
|
21.939.684,84 |
14:27 |
SEKUR SEKURO PLASTIK
|
15,83
|
0,06
|
7.212.159,81 |
14:27 |
SELEC SELCUK ECZA DEPOSU
|
98,30
|
1,76
|
38.620.983,30 |
14:27 |
SELGD SELCUK GIDA
|
68,55
|
-0,65
|
13.707.185,50 |
14:27 |
SELVA SELVA GIDA
|
2,51
|
0,40
|
24.772.998,29 |
14:27 |
SERNT SERANIT GRANIT SERAMIK
|
9,51
|
-0,94
|
54.282.957,77 |
14:27 |
SEYKM SEYITLER KIMYA
|
3,38
|
2,42
|
9.043.041,04 |
14:26 |
SILVR SILVERLINE ENDUSTRI
|
17,00
|
5,07
|
10.344.776,70 |
14:24 |
SISE SISE CAM
|
36,06
|
-0,55
|
356.223.159,82 |
14:28 |
SKBNK SEKERBANK
|
7,06
|
-1,53
|
194.129.278,02 |
14:27 |
SKTAS SOKTAS
|
5,14
|
0,59
|
11.381.560,22 |
14:16 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
80,75
|
-2,12
|
17.601.710,00 |
14:27 |
SKYMD SEKER YATIRIM
|
13,38
|
2,53
|
126.492.770,93 |
14:28 |
SMART SMARTIKS YAZILIM
|
25,12
|
0,00
|
18.963.316,34 |
14:28 |
SMRTG SMART GUNES ENERJISI TEK.
|
31,88
|
0,31
|
54.072.292,66 |
14:28 |
SMRVA SUMER VARLIK YONETIM
|
174,70
|
-1,58
|
236.438.822,80 |
14:27 |
SNGYO SINPAS GMYO
|
4,52
|
1,12
|
60.814.903,59 |
14:27 |
SNICA SANICA ISI SANAYI
|
4,19
|
0,48
|
31.965.957,13 |
14:28 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
236,70
|
-10,00
|
3.200.719,40 |
13:55 |
SNPAM SONMEZ PAMUKLU
|
64,90
|
10,00
|
1.728.741,30 |
13:55 |
SODSN SODAS SODYUM SANAYII
|
100,00
|
-4,76
|
1.795.182,00 |
13:55 |
SOKE SOKE DEGIRMENCILIK
|
11,23
|
-0,53
|
15.372.627,60 |
14:24 |
SOKM SOK MARKETLER TICARET
|
36,80
|
0,82
|
111.649.736,12 |
14:28 |
SONME SONMEZ FILAMENT
|
127,10
|
5,92
|
8.840.432,50 |
14:26 |
SRVGY SERVET GMYO
|
3,12
|
-0,32
|
83.634.184,70 |
14:27 |
SUMAS SUMAS SUNI TAHTA
|
284,00
|
-2,07
|
250.984,25 |
13:55 |
SUNTK SUN TEKSTIL
|
42,60
|
5,13
|
200.395.842,44 |
14:28 |
SURGY SUR TATIL EVLERI GMYO
|
51,70
|
3,94
|
89.620.280,66 |
14:28 |
SUWEN SUWEN TEKSTIL
|
13,06
|
-0,31
|
55.155.131,86 |
14:27 |
TABGD TAB GIDA
|
196,20
|
0,26
|
79.647.393,50 |
14:27 |
TARKM TARKIM BITKI KORUMA
|
393,75
|
-1,01
|
23.483.550,75 |
14:27 |
TATEN TATLIPINAR ENERJI URETIM
|
44,12
|
0,68
|
27.333.531,82 |
14:28 |
TATGD TAT GIDA
|
11,81
|
-0,25
|
13.433.306,77 |
14:27 |
TAVHL TAV HAVALIMANLARI
|
268,50
|
-2,45
|
326.657.431,00 |
14:28 |
TBORG T.TUBORG
|
176,70
|
-1,34
|
21.803.184,10 |
14:28 |
TCELL TURKCELL
|
94,25
|
0,16
|
978.141.054,95 |
14:28 |
TCKRC KIRAC GALVANIZ
|
38,68
|
-1,43
|
36.424.656,70 |
14:28 |
TDGYO TREND GMYO
|
14,52
|
0,07
|
6.436.003,38 |
14:27 |
TEKTU TEK-ART TURIZM
|
13,09
|
-1,87
|
78.584.866,79 |
14:27 |
TERA TERA YATIRIM MENKUL DEGERLER
|
419,75
|
0,18
|
850.149.832,00 |
14:28 |
TEZOL EUROPAP TEZOL KAGIT
|
15,62
|
-0,13
|
48.023.659,11 |
14:28 |
TGSAS TGS DIS TICARET
|
107,00
|
0,47
|
6.020.980,20 |
14:27 |
THYAO TURK HAVA YOLLARI
|
289,75
|
0,17
|
5.153.758.484,25 |
14:28 |
TKFEN TEKFEN HOLDING
|
110,70
|
-0,63
|
124.166.440,20 |
14:28 |
TKNSA TEKNOSA IC VE DIS TICARET
|
22,56
|
-0,53
|
34.649.816,08 |
14:27 |
TLMAN TRABZON LIMAN
|
79,30
|
-0,38
|
6.153.604,40 |
14:27 |
TMPOL TEMAPOL POLIMER PLASTIK
|
86,20
|
-0,92
|
15.143.901,80 |
14:26 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,20
|
-0,74
|
55.954.039,00 |
14:28 |
TNZTP TAPDI TINAZTEPE
|
50,85
|
-0,20
|
113.328.944,89 |
14:27 |
TOASO TOFAS OTO. FAB.
|
210,20
|
1,20
|
1.121.032.293,80 |
14:28 |
TRCAS TURCAS PETROL
|
32,72
|
-1,45
|
58.458.542,36 |
14:28 |
TRGYO TORUNLAR GMYO
|
71,00
|
1,14
|
59.069.060,20 |
14:28 |
TRILC TURK ILAC SERUM
|
21,90
|
-1,35
|
44.344.939,00 |
14:28 |
TSGYO TSKB GMYO
|
7,49
|
0,40
|
29.325.302,18 |
14:24 |
TSKB T.S.K.B.
|
13,69
|
0,59
|
341.067.544,12 |
14:28 |
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-1,83
|
486.657.280,17 |
14:28 |
TTKOM TURK TELEKOM
|
56,80
|
-0,61
|
359.502.189,15 |
14:28 |
TTRAK TURK TRAKTOR
|
595,50
|
-0,83
|
61.598.191,50 |
14:28 |
TUCLK TUGCELIK
|
9,01
|
-0,22
|
7.902.566,72 |
14:27 |
TUKAS TUKAS
|
2,79
|
-1,76
|
101.499.346,29 |
14:28 |
TUPRS TUPRAS
|
157,40
|
0,06
|
2.302.807.957,00 |
14:28 |
TUREX TUREKS TURIZM TASIMACILIK
|
11,12
|
-1,85
|
701.840.409,60 |
14:28 |
TURGG TURKER PROJE GAYRIMENKUL
|
527,50
|
-1,31
|
11.041.207,00 |
14:25 |
TURSG TURKIYE SIGORTA
|
8,94
|
0,11
|
94.463.135,93 |
14:28 |
UFUK UFUK YATIRIM
|
1.073,00
|
-1,20
|
13.294.546,00 |
14:21 |
ULAS ULASLAR TURIZM YAT.
|
22,60
|
0,27
|
3.531.979,60 |
14:24 |
ULKER ULKER BISKUVI
|
110,70
|
-0,90
|
332.842.767,30 |
14:28 |
ULUFA ULUSAL FAKTORING
|
3,63
|
-1,09
|
68.087.618,69 |
14:28 |
ULUSE ULUSOY ELEKTRIK
|
200,00
|
6,84
|
21.270.344,20 |
14:26 |
ULUUN ULUSOY UN SANAYI
|
7,23
|
-0,55
|
16.198.425,42 |
14:27 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
16,86
|
-1,69
|
31.314.295,21 |
14:28 |
USAK USAK SERAMIK
|
4,75
|
-0,84
|
91.473.551,75 |
14:27 |
VAKBN VAKIFLAR BANKASI
|
27,90
|
-0,36
|
144.256.740,60 |
14:28 |
VAKFN VAKIF FIN. KIR.
|
2,97
|
3,85
|
365.618.969,48 |
14:28 |
VAKKO VAKKO TEKSTIL
|
61,10
|
-1,45
|
17.059.212,35 |
14:28 |
VANGD VANET GIDA
|
45,50
|
-0,26
|
10.896.808,64 |
14:25 |
VBTYZ VBT YAZILIM
|
23,46
|
7,42
|
155.385.960,60 |
14:28 |
VERTU VERUSATURK GIRISIM
|
43,66
|
1,53
|
241.378.799,90 |
14:28 |
VERUS VERUSA HOLDING
|
338,25
|
-0,88
|
21.251.748,50 |
14:25 |
VESBE VESTEL BEYAZ ESYA
|
10,44
|
0,87
|
30.727.041,33 |
14:28 |
VESTL VESTEL
|
36,98
|
0,60
|
94.779.527,40 |
14:28 |
VKFYO VAKIF YAT. ORT.
|
19,05
|
-0,78
|
3.125.461,40 |
14:15 |
VKGYO VAKIF GMYO
|
2,66
|
-0,37
|
130.607.491,68 |
14:28 |
VKING VIKING KAGIT
|
34,06
|
5,25
|
16.507.447,96 |
14:27 |
VRGYO VERA KONSEPT GMYO
|
3,01
|
1,01
|
81.208.678,61 |
14:28 |
VSNMD VISNE MADENCILIK
|
571,50
|
-1,47
|
265.826.211,50 |
14:26 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,25
|
-1,19
|
35.110.957,75 |
14:27 |
YATAS YATAS
|
27,82
|
-0,43
|
12.613.012,94 |
14:28 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,82
|
-0,58
|
7.060.498,54 |
14:23 |
YBTAS YIBITAS INSAAT MALZEME
|
112.012,50
|
0,01
|
3.360.062,50 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
38,38
|
-1,13
|
64.243.773,24 |
14:28 |
YESIL YESIL YATIRIM HOLDING
|
1,85
|
-1,60
|
102.385.477,74 |
14:27 |
YGGYO YENI GIMAT GMYO
|
85,30
|
0,29
|
3.034.979,20 |
14:27 |
YGYO YESIL GMYO
|
5,11
|
-3,58
|
5.176.777,48 |
13:55 |
YIGIT YIGIT AKU
|
23,58
|
0,00
|
63.667.597,96 |
14:28 |
YKBNK YAPI VE KREDI BANK.
|
32,92
|
-1,14
|
2.244.920.925,06 |
14:28 |
YKSLN YUKSELEN CELIK
|
5,08
|
2,83
|
55.943.829,33 |
14:27 |
YONGA YONGA MOBILYA
|
61,40
|
1,49
|
1.029.286,30 |
13:55 |
YUNSA YUNSA
|
5,44
|
1,30
|
27.319.143,01 |
14:27 |
YYAPI YESIL YAPI
|
1,71
|
-1,16
|
127.793.023,93 |
14:28 |
YYLGD YAYLA GIDA
|
10,03
|
-0,69
|
33.673.421,24 |
14:28 |
ZEDUR ZEDUR ENERJI
|
7,90
|
1,02
|
48.956.096,22 |
14:27 |
ZOREN ZORLU ENERJI
|
3,23
|
-0,92
|
96.342.021,38 |
14:28 |
ZRGYO ZIRAAT GMYO
|
23,06
|
-0,35
|
10.471.350,04 |
14:28 |