|
A1CAP A1 CAPITAL YATIRIM
|
9,41
|
8,41
|
500.720.664,08 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,34
|
0,07
|
64.980.487,38 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
112,10
|
-1,15
|
14.693.539,00 |
15:25 |
|
ADEL ADEL KALEMCILIK
|
31,44
|
1,75
|
125.872.180,32 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
13,24
|
0,53
|
970.698.282,51 |
15:26 |
|
ADGYO ADRA GMYO
|
34,42
|
-2,66
|
23.158.423,56 |
15:23 |
|
AEFES ANADOLU EFES
|
15,64
|
0,32
|
599.225.451,94 |
15:26 |
|
AFYON AFYON CIMENTO
|
14,84
|
0,07
|
20.559.136,87 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,60
|
-1,43
|
28.102.775,10 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,00
|
-0,09
|
86.923.596,25 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,91
|
1,93
|
385.577.670,82 |
15:26 |
|
AGYO ATAKULE GMYO
|
7,12
|
-1,93
|
5.690.436,43 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,70
|
1,32
|
52.814.750,00 |
15:26 |
|
AHSGY AHES GMYO
|
22,84
|
-2,64
|
35.030.888,40 |
15:25 |
|
AKBNK AKBANK
|
67,10
|
-0,74
|
2.490.684.293,90 |
15:26 |
|
AKCNS AKCANSA
|
141,40
|
-0,14
|
33.070.290,60 |
15:26 |
|
AKENR AKENERJI
|
11,41
|
-1,72
|
74.225.094,49 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,86
|
-1,04
|
77.600.931,21 |
15:25 |
|
AKFIS AKFEN INSAAT
|
22,22
|
-0,36
|
73.667.340,70 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
16,70
|
-0,60
|
41.888.914,91 |
15:25 |
|
AKGRT AKSIGORTA
|
7,12
|
-0,28
|
41.413.918,97 |
15:25 |
|
AKMGY AKMERKEZ GMYO
|
215,50
|
5,02
|
8.579.749,40 |
15:25 |
|
AKSA AKSA
|
9,46
|
0,21
|
92.717.587,58 |
15:26 |
|
AKSEN AKSA ENERJI
|
36,88
|
0,16
|
113.725.115,66 |
15:26 |
|
AKSGY AKIS GMYO
|
6,89
|
-1,29
|
26.168.225,28 |
15:24 |
|
AKSUE AKSU ENERJI
|
18,48
|
-0,91
|
5.043.703,92 |
15:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,41
|
-4,75
|
22.730.916,75 |
15:25 |
|
ALARK ALARKO HOLDING
|
91,50
|
-0,65
|
152.370.922,55 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,95
|
-2,61
|
102.119.707,74 |
15:25 |
|
ALCAR ALARKO CARRIER
|
940,00
|
-1,42
|
21.829.504,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,50
|
-1,24
|
25.903.561,60 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
46,10
|
-0,90
|
58.289.541,04 |
15:25 |
|
ALGYO ALARKO GMYO
|
20,66
|
-1,71
|
32.393.547,84 |
15:26 |
|
ALKA ALKIM KAGIT
|
7,60
|
-1,04
|
35.955.466,16 |
15:25 |
|
ALKIM ALKIM KIMYA
|
18,25
|
0,22
|
18.780.497,84 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
58,70
|
4,45
|
81.397.966,60 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,86
|
1,05
|
708.657.753,74 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
98,45
|
3,63
|
1.208.521.330,55 |
15:26 |
|
ALVES ALVES KABLO
|
27,46
|
0,22
|
88.764.145,92 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
17,55
|
-1,35
|
15.728.128,45 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,49
|
3,23
|
53.010.241,72 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,85
|
-0,41
|
68.120.084,50 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
95,80
|
0,58
|
86.423.030,60 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
52,60
|
-2,05
|
22.887.142,65 |
15:26 |
|
ARCLK ARCELIK
|
125,20
|
-2,64
|
340.425.109,30 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,46
|
-1,54
|
45.675.602,56 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
38,08
|
-0,83
|
68.617.411,92 |
15:25 |
|
ARMGD ARMADA GIDA
|
33,98
|
-1,22
|
40.659.011,70 |
15:26 |
|
ARSAN ARSAN TEKSTIL
|
22,14
|
0,27
|
13.642.831,86 |
15:26 |
|
ARTMS ARTEMIS HALI
|
29,46
|
-1,41
|
32.817.140,64 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
5,17
|
-0,58
|
39.736.696,36 |
15:26 |
|
ASELS ASELSAN
|
178,50
|
1,13
|
4.682.509.677,20 |
15:26 |
|
ASGYO ASCE GMYO
|
12,02
|
-1,23
|
55.080.723,21 |
15:26 |
|
ASTOR ASTOR ENERJI
|
97,65
|
-0,26
|
619.607.637,40 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
63,05
|
-0,71
|
69.986.825,60 |
15:24 |
|
ATAGY ATA GMYO
|
15,70
|
6,08
|
8.819.548,63 |
15:23 |
|
ATAKP ATAKEY PATATES
|
44,42
|
-0,63
|
22.925.972,44 |
15:24 |
|
ATATP ATP YAZILIM
|
88,00
|
0,86
|
32.820.862,35 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
80,75
|
-1,46
|
1.858.784,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,28
|
-1,49
|
3.177.458,15 |
15:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
-1,64
|
1.896.364,04 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,88
|
-0,30
|
2.346.002,01 |
15:16 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,60
|
-2,71
|
117.226.905,84 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,14
|
-1,26
|
68.772.922,53 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
68,00
|
-0,73
|
63.990.660,30 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,60
|
-0,24
|
9.944.009,31 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
479,25
|
-0,98
|
33.666.094,50 |
15:26 |
|
AYDEM AYDEM ENERJI
|
18,20
|
-0,82
|
46.633.165,74 |
15:24 |
|
AYEN AYEN ENERJI
|
25,84
|
-0,23
|
6.910.287,42 |
15:22 |
|
AYES AYES CELIK HASIR VE CIT
|
17,10
|
-5,89
|
3.257.554,30 |
13:55 |
|
AYGAZ AYGAZ
|
151,90
|
0,26
|
71.520.365,40 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
40,00
|
-1,67
|
26.737.792,44 |
15:25 |
|
BAGFS BAGFAS
|
37,72
|
3,68
|
169.184.030,72 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
53,65
|
1,42
|
64.537.602,05 |
15:25 |
|
BAKAB BAK AMBALAJ
|
40,10
|
-1,04
|
11.365.495,38 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
3,23
|
15.275.664,00 |
13:55 |
|
BALSU BALSU GIDA
|
24,86
|
-0,24
|
352.027.751,14 |
15:26 |
|
BANVT BANVIT
|
226,00
|
5,61
|
310.923.173,20 |
15:25 |
|
BARMA BAREM AMBALAJ
|
18,64
|
-0,48
|
24.797.140,11 |
15:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,88
|
1,58
|
1.758.561,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,30
|
-1,38
|
18.958.745,66 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,26
|
6,72
|
300.816.231,34 |
15:25 |
|
BEGYO BATI EGE GMYO
|
13,19
|
2,97
|
413.924.939,08 |
15:26 |
|
BERA BERA HOLDING
|
15,32
|
-1,35
|
65.591.891,69 |
15:25 |
|
BESLR BESLER GIDA
|
14,82
|
-1,72
|
46.901.318,74 |
15:25 |
|
BEYAZ BEYAZ FILO
|
24,02
|
1,35
|
72.564.798,38 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,70
|
-0,73
|
39.722.219,20 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
46,80
|
-1,97
|
142.011.051,18 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,34
|
-0,26
|
82.086.516,14 |
15:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,78
|
-0,51
|
280.786.018,81 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
501,00
|
-0,60
|
1.154.802.241,50 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,00
|
-2,13
|
140.804.006,90 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
245,80
|
6,68
|
2.115.478.129,60 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,34
|
-1,07
|
46.255.706,20 |
15:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,68
|
-2,19
|
25.454.852,02 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
1,42
|
275.975.099,46 |
15:26 |
|
BLCYT BILICI YATIRIM
|
18,83
|
-1,52
|
12.775.436,88 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
18,05
|
-5,05
|
38.345.080,20 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
43,00
|
-0,46
|
65.865.026,56 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
-1,53
|
27.812.756,01 |
15:25 |
|
BOBET BOGAZICI BETON SANAYI
|
21,04
|
-0,28
|
86.690.853,14 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
17,90
|
1,13
|
139.742.090,87 |
15:25 |
|
BORSK BOR SEKER
|
23,26
|
0,35
|
35.356.515,60 |
15:26 |
|
BOSSA BOSSA
|
6,27
|
-0,16
|
17.580.479,80 |
15:26 |
|
BRISA BRISA
|
78,65
|
-1,26
|
19.762.179,60 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
6,71
|
2,91
|
2.605.740,73 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,35
|
-1,61
|
5.628.918,04 |
15:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,85
|
-3,05
|
66.671.236,00 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,77
|
-0,38
|
32.669.929,66 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
6,97
|
9,76
|
3.333.881,03 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
335,25
|
-1,11
|
96.627.303,75 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.914,00
|
-2,10
|
101.711.805,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
13,87
|
0,14
|
79.281.147,61 |
15:25 |
|
BTCIM BATI CIMENTO
|
4,73
|
1,28
|
287.863.784,24 |
15:25 |
|
BUCIM BURSA CIMENTO
|
7,41
|
0,27
|
17.140.575,97 |
15:25 |
|
BULGS BULLS GSYO
|
26,98
|
-1,32
|
181.239.068,48 |
15:26 |
|
BURCE BURCELIK
|
15,85
|
-1,49
|
30.552.288,62 |
15:26 |
|
BURVA BURCELIK VANA
|
103,20
|
-0,96
|
8.962.790,80 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
96,70
|
0,10
|
37.672.849,35 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
22,62
|
-1,82
|
8.686.478,20 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,71
|
-1,16
|
301.170.783,68 |
15:26 |
|
CASA CASA EMTIA PETROL
|
101,70
|
-10,00
|
5.320.256,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,04
|
-0,70
|
19.851.008,96 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
51,00
|
0,49
|
238.090.383,00 |
15:26 |
|
CELHA CELIK HALAT
|
29,66
|
9,93
|
206.896.240,60 |
15:25 |
|
CEMAS CEMAS DOKUM
|
8,63
|
-3,14
|
233.507.911,06 |
15:26 |
|
CEMTS CEMTAS
|
10,41
|
-1,70
|
66.149.501,96 |
15:26 |
|
CEMZY CEM ZEYTIN
|
14,96
|
-2,22
|
54.912.645,39 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
28,22
|
0,64
|
43.629.033,04 |
15:25 |
|
CGCAM CAGDAS CAM
|
27,46
|
-1,01
|
62.908.721,12 |
15:25 |
|
CIMSA CIMSA
|
50,10
|
0,76
|
267.922.476,22 |
15:26 |
|
CLEBI CELEBI
|
1.697,00
|
2,54
|
539.266.878,00 |
15:25 |
|
CMBTN CIMBETON
|
2.257,00
|
-1,87
|
62.509.710,00 |
15:26 |
|
CMENT CIMENTAS
|
357,75
|
2,29
|
3.041.986,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,62
|
1,12
|
75.221.870,84 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
118,50
|
-2,07
|
8.081.007,90 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
15,76
|
4,72
|
37.277.759,05 |
15:26 |
|
CRFSA CARREFOURSA
|
83,00
|
0,24
|
21.713.835,80 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
20,58
|
1,48
|
10.495.558,70 |
15:24 |
|
CVKMD CVK MADEN
|
11,38
|
-0,35
|
113.260.177,93 |
15:26 |
|
CWENE CW ENERJI
|
17,03
|
-0,12
|
101.100.333,45 |
15:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
172,30
|
0,82
|
14.293.443,20 |
13:55 |
|
DAGI DAGI GIYIM
|
5,57
|
-2,96
|
71.521.902,66 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,46
|
-1,32
|
286.135.943,11 |
15:25 |
|
DARDL DARDANEL
|
2,05
|
2,50
|
248.910.140,69 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
37,64
|
4,50
|
137.669.409,58 |
15:26 |
|
DENGE DENGE HOLDING
|
2,48
|
1,64
|
95.997.681,65 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,74
|
-3,26
|
417.967.757,44 |
15:26 |
|
DERIM DERIMOD
|
38,54
|
-1,28
|
37.691.387,10 |
15:25 |
|
DESA DESA DERI
|
10,25
|
-1,16
|
8.159.595,43 |
15:23 |
|
DESPC DESPEC BILGISAYAR
|
50,80
|
-0,88
|
18.585.366,35 |
15:25 |
|
DEVA DEVA HOLDING
|
61,70
|
-0,16
|
16.169.332,75 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
74,25
|
-5,11
|
63.975.677,50 |
15:25 |
|
DGGYO DOGUS GMYO
|
35,00
|
-3,21
|
4.867.953,06 |
15:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,07
|
-0,98
|
30.616.634,84 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,98
|
0,35
|
1.075.335,78 |
13:55 |
|
DITAS DITAS DOGAN
|
26,88
|
4,35
|
42.982.830,16 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
29,72
|
-0,60
|
123.775.529,90 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
7,22
|
-1,37
|
28.717.419,89 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,46
|
-2,69
|
33.759.469,86 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
186,80
|
0,05
|
690.457.977,90 |
15:26 |
|
DOBUR DOGAN BURDA
|
410,25
|
4,46
|
191.325.598,50 |
15:25 |
|
DOCO DO-CO
|
9.275,00
|
-0,59
|
19.200.645,00 |
15:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,04
|
2,93
|
45.844.388,04 |
15:25 |
|
DOGUB DOGUSAN
|
20,86
|
0,97
|
12.745.834,18 |
15:24 |
|
DOHOL DOGAN HOLDING
|
15,96
|
-2,09
|
204.306.091,26 |
15:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,78
|
-0,87
|
7.420.496,66 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
485,00
|
7,54
|
872.417.888,00 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
0,00
|
24.154.254,79 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
15,00
|
-1,45
|
42.891.268,96 |
15:25 |
|
DYOBY DYO BOYA
|
15,34
|
-2,91
|
69.393.281,47 |
15:25 |
|
DZGYO DENIZ GMYO
|
7,53
|
-3,59
|
63.000.830,17 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,52
|
-1,06
|
24.048.642,74 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
47,58
|
-1,37
|
108.481.447,32 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
184,90
|
-0,91
|
27.998.750,70 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,52
|
-1,31
|
21.173.417,64 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,64
|
-1,22
|
132.197.432,78 |
15:26 |
|
EFORC EFOR CAY SANAYI
|
134,50
|
1,13
|
368.971.913,00 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
7.740,00
|
0,62
|
119.360.215,00 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,66
|
-0,59
|
32.611.964,80 |
15:25 |
|
EGEPO NASMED EGEPOL
|
8,29
|
2,09
|
55.242.844,53 |
15:26 |
|
EGGUB EGE GUBRE
|
94,80
|
2,82
|
74.153.492,90 |
15:26 |
|
EGPRO EGE PROFIL
|
20,46
|
-0,78
|
17.784.688,42 |
15:25 |
|
EGSER EGE SERAMIK
|
3,57
|
0,00
|
22.050.475,85 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,92
|
-1,87
|
2.967.855.954,07 |
15:26 |
|
EKIZ EKIZ KIMYA
|
57,00
|
0,88
|
1.846.267,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
23,96
|
-3,07
|
244.158.304,22 |
15:25 |
|
EKSUN EKSUN GIDA
|
6,13
|
1,49
|
34.387.702,46 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,02
|
-0,28
|
44.863.010,12 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
61,60
|
4,67
|
1.523.902.435,10 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
213,80
|
-2,73
|
660.445,70 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,09
|
-2,27
|
76.227.089,29 |
15:26 |
|
ENERY ENERYA ENERJI
|
7,80
|
0,78
|
341.988.668,91 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
66,80
|
1,67
|
113.569.391,70 |
15:26 |
|
ENKAI ENKA INSAAT
|
69,00
|
1,40
|
769.572.291,25 |
15:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,84
|
0,53
|
30.954.082,92 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,43
|
0,26
|
106.077.996,02 |
15:26 |
|
EPLAS EGEPLAST
|
5,77
|
-1,70
|
16.854.531,36 |
15:26 |
|
ERBOS ERBOSAN
|
171,40
|
-1,21
|
16.151.020,20 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
83,00
|
-0,66
|
61.329.892,70 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,22
|
0,67
|
2.834.492.558,74 |
15:26 |
|
ERSU ERSU GIDA
|
16,27
|
3,17
|
10.533.518,69 |
15:24 |
|
ESCAR ESCAR FILO
|
47,40
|
3,04
|
128.376.607,84 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,74
|
1,36
|
148.499.980,68 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
91,55
|
-0,11
|
20.998.652,20 |
15:25 |
|
ETILR ETILER GIDA
|
8,35
|
-1,76
|
54.081.350,83 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
15,60
|
-1,89
|
2.769.038,32 |
15:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,47
|
-0,26
|
2.553.008,91 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,08
|
-0,98
|
3.561.893,08 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
31,86
|
-1,48
|
170.673.639,32 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,96
|
-2,30
|
149.364.259,45 |
15:25 |
|
EUYO EURO YAT. ORT.
|
11,48
|
1,68
|
3.206.951,11 |
15:25 |
|
EYGYO EYG GMYO
|
2,79
|
-0,71
|
31.720.760,76 |
15:26 |
|
FADE FADE GIDA
|
13,53
|
-0,81
|
10.487.639,20 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
13,99
|
-0,85
|
507.090.445,74 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,26
|
1,31
|
16.184.974,53 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
301,50
|
0,50
|
40.173.845,50 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,72
|
2,21
|
165.980.425,60 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
-1,06
|
79.326.315,71 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
70,75
|
-0,21
|
22.205.919,10 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
7,61
|
3,12
|
133.967.758,01 |
15:25 |
|
FROTO FORD OTOSAN
|
94,20
|
0,48
|
985.644.751,15 |
15:26 |
|
FZLGY FUZUL GMYO
|
32,64
|
-4,28
|
93.121.030,00 |
15:25 |
|
GARAN GARANTI BANKASI
|
137,90
|
-1,08
|
1.334.639.962,50 |
15:26 |
|
GARFA GARANTI FAKTORING
|
23,56
|
-1,59
|
12.805.973,26 |
15:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,69
|
9,17
|
150.561.606,93 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
23,20
|
-0,94
|
13.217.206,18 |
15:22 |
|
GENIL GEN ILAC
|
171,90
|
1,60
|
295.439.765,60 |
15:26 |
|
GENTS GENTAS
|
26,00
|
-2,11
|
145.697.110,52 |
15:24 |
|
GEREL GERSAN ELEKTRIK
|
24,16
|
9,72
|
570.745.720,66 |
15:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,20
|
-1,05
|
172.506.671,86 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
114,70
|
0,97
|
81.926.734,10 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,69
|
-1,02
|
6.845.539,72 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,95
|
-0,83
|
14.059.872,20 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,50
|
1,28
|
212.240.944,60 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
4,59
|
0,66
|
116.159.136,05 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,67
|
-0,46
|
45.664.889,24 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
18,97
|
-0,68
|
16.170.974,01 |
15:25 |
|
GOKNR GOKNUR GIDA
|
24,90
|
-1,97
|
63.021.364,18 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
347,50
|
0,36
|
50.040.735,50 |
15:25 |
|
GOODY GOOD-YEAR
|
17,69
|
-0,90
|
14.369.103,47 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
20,68
|
1,08
|
76.235.204,48 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,74
|
-1,80
|
1.534.432,82 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
285,25
|
-2,31
|
78.036.653,00 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
396,00
|
2,59
|
128.185.696,50 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
9,53
|
-4,60
|
28.835.466,92 |
15:25 |
|
GSDHO GSD HOLDING
|
4,20
|
-1,87
|
19.736.372,95 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,36
|
3,82
|
1.385.175.080,55 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
256,25
|
1,08
|
292.823.007,50 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
64,60
|
0,86
|
44.205.156,75 |
15:24 |
|
GWIND GALATA WIND ENERJI
|
25,60
|
-0,47
|
23.072.187,12 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
252,75
|
-1,27
|
60.823.823,25 |
15:25 |
|
HALKB T. HALK BANKASI
|
26,54
|
-0,67
|
455.121.878,62 |
15:26 |
|
HATEK HATAY TEKSTIL
|
17,74
|
2,72
|
44.041.818,09 |
15:25 |
|
HATSN HATSAN GEMI
|
42,76
|
-0,97
|
47.091.752,10 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
2,01
|
-7,37
|
377.237.894,49 |
15:25 |
|
HEDEF HEDEF HOLDING
|
10,62
|
-9,92
|
45.833.508,24 |
15:25 |
|
HEKTS HEKTAS
|
3,72
|
3,62
|
793.427.726,86 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,16
|
0,09
|
33.948.833,46 |
15:26 |
|
HLGYO HALK GMYO
|
4,29
|
-2,28
|
305.399.917,85 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
68,10
|
0,15
|
47.900.900,00 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,50
|
1,65
|
139.382.330,35 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
44,72
|
-0,31
|
18.025.832,54 |
15:24 |
|
HUBVC HUB GIRISIM
|
2,70
|
-3,57
|
34.752.219,24 |
15:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,81
|
2,34
|
389.409.640,46 |
15:26 |
|
HURGZ HURRIYET GZT.
|
7,43
|
5,24
|
109.818.589,11 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
15,63
|
0,51
|
34.257.034,97 |
15:26 |
|
ICUGS ICU GIRISIM
|
3,80
|
1,33
|
591.937.003,32 |
15:26 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-4,31
|
7.569.380,69 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,64
|
-2,36
|
234.627.972,06 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
41,56
|
0,68
|
86.391.515,60 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,49
|
2,05
|
13.690.183,69 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
4,85
|
163.944.903,94 |
15:25 |
|
IHLAS IHLAS HOLDING
|
2,76
|
-2,47
|
186.008.735,99 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,81
|
-3,10
|
94.311.411,04 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
0,00
|
63.523.660,45 |
15:25 |
|
IMASM IMAS MAKINA
|
4,23
|
-4,30
|
305.354.687,51 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
7,39
|
-0,67
|
19.769.425,47 |
15:24 |
|
INFO INFO YATIRIM
|
4,00
|
-3,15
|
140.853.521,50 |
15:25 |
|
INGRM INGRAM BILISIM
|
394,25
|
-1,99
|
14.619.951,75 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
413,50
|
-3,84
|
3.561.887,50 |
13:55 |
|
INTEM INTEMA
|
201,40
|
3,81
|
47.407.245,20 |
15:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,60
|
2,45
|
120.048.050,31 |
15:25 |
|
INVES INVESTCO HOLDING
|
341,00
|
-1,09
|
6.736.870,50 |
15:25 |
|
IPEKE IPEK DOGAL ENERJI
|
62,15
|
-1,43
|
76.830.507,75 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00
|
2,75
|
2.943.124,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.052,50
|
0,78
|
460.052,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,36
|
-1,37
|
2.591.123.235,02 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,82
|
0,00
|
56.006.053,32 |
15:25 |
|
ISFIN IS FIN.KIR.
|
14,21
|
0,07
|
48.339.923,28 |
15:26 |
|
ISGSY IS GIRISIM
|
37,44
|
3,83
|
139.873.135,42 |
15:25 |
|
ISGYO IS GMYO
|
18,50
|
-2,43
|
118.396.065,29 |
15:26 |
|
ISKPL ISIK PLASTIK
|
32,62
|
0,37
|
51.243.010,08 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,92
|
-2,11
|
146.318.567,20 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,01
|
1,01
|
13.496.288,49 |
15:25 |
|
ISYAT IS YAT. ORT.
|
8,22
|
0,24
|
16.542.419,63 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
7,43
|
-0,93
|
134.535.032,78 |
15:26 |
|
IZFAS IZMIR FIRCA
|
186,00
|
3,91
|
163.338.622,90 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
55,10
|
9,98
|
32.506.583,52 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,40
|
-1,64
|
27.169.599,61 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
21,42
|
-0,74
|
72.339.761,08 |
15:25 |
|
KAPLM KAPLAMIN
|
209,40
|
-0,33
|
13.949.763,40 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
8,57
|
-1,27
|
71.326.740,30 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
9,89
|
0,00
|
84.482.163,66 |
15:25 |
|
KARTN KARTONSAN
|
85,50
|
-1,50
|
13.967.755,80 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,41
|
-1,63
|
1.210.504.989,87 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,80
|
1,27
|
92.978.977,30 |
15:25 |
|
KBORU KUZEY BORU
|
12,66
|
3,60
|
253.826.102,04 |
15:26 |
|
KCAER KOCAER CELIK
|
14,31
|
1,13
|
145.596.424,32 |
15:26 |
|
KCHOL KOC HOLDING
|
171,40
|
-0,92
|
2.499.195.944,80 |
15:26 |
|
KENT KENT GIDA
|
765,00
|
-10,00
|
4.981.464,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-0,97
|
931.117,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
100,70
|
2,76
|
60.921.004,50 |
15:25 |
|
KGYO KORAY GMYO
|
3,66
|
-1,08
|
31.815.221,72 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,44
|
1,88
|
21.192.549,56 |
15:25 |
|
KLGYO KILER GMYO
|
6,31
|
-2,62
|
93.155.926,68 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,28
|
0,41
|
60.436.118,36 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
26,78
|
-0,52
|
20.275.741,10 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
9,65
|
-7,66
|
6.093.311,90 |
13:55 |
|
KLRHO KILER HOLDING
|
65,65
|
-4,30
|
94.659.509,25 |
15:25 |
|
KLSER KALESERAMIK
|
30,22
|
2,23
|
132.519.346,64 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,97
|
0,17
|
24.986.612,89 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,55
|
-1,21
|
143.648.144,55 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,32
|
-0,13
|
18.596.873,24 |
15:25 |
|
KNFRT KONFRUT TARIM
|
16,74
|
9,99
|
82.355.440,56 |
15:19 |
|
KOCMT KOC METALURJI
|
13,81
|
-1,99
|
36.140.970,06 |
15:26 |
|
KONKA KONYA KAGIT
|
34,36
|
-0,35
|
8.163.083,64 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,18
|
2,39
|
426.622.970,70 |
15:26 |
|
KONYA KONYA CIMENTO
|
5.597,50
|
3,71
|
94.211.055,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
5,39
|
-1,10
|
50.261.297,36 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,90
|
3,90
|
106.441.204,20 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
15,28
|
-0,59
|
70.246.104,17 |
15:26 |
|
KOZAA KOZA MADENCILIK
|
89,50
|
-1,10
|
161.138.335,40 |
15:26 |
|
KOZAL KOZA ALTIN
|
24,74
|
-0,88
|
478.047.351,48 |
15:26 |
|
KRDMA KARDEMIR (A)
|
40,38
|
1,76
|
118.255.493,28 |
15:26 |
|
KRDMB KARDEMIR (B)
|
26,70
|
-0,67
|
39.200.417,64 |
15:25 |
|
KRDMD KARDEMIR (D)
|
27,12
|
-0,44
|
983.260.642,62 |
15:26 |
|
KRGYO KORFEZ GMYO
|
3,88
|
9,92
|
38.345.716,14 |
15:25 |
|
KRGYOR KORFEZ GMYO - RHKP
|
8,29
|
63,64
|
227.107.918,80 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
12,27
|
0,66
|
50.214.368,00 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,56
|
-0,40
|
11.009.611,55 |
15:25 |
|
KRSTL KRISTAL KOLA
|
8,18
|
-0,24
|
47.433.031,57 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
25,32
|
0,32
|
17.663.603,56 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,15
|
-0,46
|
16.967.167,58 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
0,00
|
2.312.500,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,04
|
-1,09
|
336.463.667,69 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,10
|
-2,47
|
26.705.438,80 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
87,40
|
-2,67
|
46.302.239,00 |
15:25 |
|
KUVVA KUVVA GIDA
|
90,00
|
1,93
|
2.382.363,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
61,90
|
-2,37
|
157.568.553,70 |
15:26 |
|
KZBGY KIZILBUK GYO
|
12,71
|
0,63
|
223.650.134,37 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
23,54
|
-1,34
|
34.111.476,24 |
15:26 |
|
LIDER LDR TURIZM
|
221,50
|
-1,34
|
16.923.785,40 |
15:25 |
|
LIDFA LIDER FAKTORING
|
4,24
|
-3,20
|
75.971.414,99 |
15:25 |
|
LILAK LILA KAGIT
|
24,32
|
-2,33
|
107.260.079,62 |
15:25 |
|
LINK LINK BILGISAYAR
|
652,50
|
1,32
|
19.355.705,50 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,12
|
-0,19
|
13.536.638,79 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,08
|
-0,62
|
76.393.750,88 |
15:26 |
|
LOGO LOGO YAZILIM
|
152,50
|
-3,42
|
112.863.213,90 |
15:26 |
|
LRSHO LORAS HOLDING
|
4,89
|
-2,98
|
289.783.221,09 |
15:26 |
|
LUKSK LUKS KADIFE
|
82,50
|
-1,84
|
6.711.618,65 |
15:25 |
|
LYDHO LYDIA HOLDING
|
106,60
|
2,70
|
226.197.402,50 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.605,00
|
-1,70
|
80.753.700,00 |
15:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.008,00
|
-0,40
|
50.597.662,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,62
|
-0,76
|
27.449.805,98 |
15:25 |
|
MAGEN MARGUN ENERJI
|
41,02
|
1,58
|
112.992.416,38 |
15:25 |
|
MAKIM MAKIM MAKINE
|
19,06
|
-0,63
|
16.613.682,66 |
15:26 |
|
MAKTK MAKINA TAKIM
|
17,20
|
-2,16
|
150.810.885,38 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
6,74
|
9,95
|
115.201.622,15 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,86
|
-1,00
|
41.503.174,56 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
48,24
|
-1,27
|
27.630.067,06 |
15:26 |
|
MARTI MARTI OTEL
|
3,27
|
-3,54
|
79.391.089,40 |
15:26 |
|
MAVI MAVI GIYIM
|
42,04
|
-1,55
|
185.851.397,18 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,38
|
-0,23
|
49.002.529,32 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
4,86
|
-3,57
|
20.305.924,06 |
13:55 |
|
MEGMT MEGA METAL
|
29,32
|
3,02
|
152.646.683,76 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,02
|
-1,61
|
52.852.032,96 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
10,03
|
-2,15
|
4.196.516,78 |
15:26 |
|
MERCN MERCAN KIMYA
|
28,90
|
4,56
|
287.573.953,74 |
15:26 |
|
MERIT MERIT TURIZM
|
18,45
|
1,93
|
93.948.324,79 |
15:26 |
|
MERKO MERKO GIDA
|
14,39
|
5,65
|
196.526.693,54 |
15:26 |
|
METRO METRO HOLDING
|
3,72
|
1,36
|
60.867.563,26 |
15:25 |
|
METUR METEMTUR YATIRIM
|
53,50
|
-1,20
|
435.641.716,50 |
15:25 |
|
MGROS MIGROS TICARET
|
518,50
|
-0,29
|
342.823.591,50 |
15:26 |
|
MHRGY MHR GMYO
|
5,74
|
-2,88
|
24.548.528,07 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
34,98
|
7,04
|
915.996.404,44 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
41,00
|
-2,38
|
1.911.020,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,75
|
-0,84
|
16.727.946,20 |
15:26 |
|
MNDTR MONDI TURKEY
|
5,87
|
-0,51
|
7.884.698,75 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,72
|
1,18
|
179.005.781,45 |
15:25 |
|
MOGAN MOGAN ENERJI
|
9,58
|
1,91
|
118.360.809,22 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
41,22
|
-9,96
|
173.986.455,00 |
15:26 |
|
MPARK MLP SAGLIK
|
361,50
|
-0,28
|
45.789.857,25 |
15:25 |
|
MRGYO MARTI GMYO
|
2,41
|
-5,86
|
237.688.047,84 |
15:25 |
|
MRSHL MARSHALL
|
1.417,00
|
-1,25
|
17.699.640,00 |
15:19 |
|
MSGYO MISTRAL GMYO
|
4,47
|
-1,97
|
25.516.288,21 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,72
|
-0,37
|
25.340.169,06 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
7,21
|
-0,96
|
3.762.928,40 |
15:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,38
|
-0,31
|
2.282.557,64 |
15:23 |
|
NATEN NATUREL ENERJI
|
46,16
|
-0,35
|
117.963.161,46 |
15:25 |
|
NETAS NETAS TELEKOM.
|
54,00
|
-1,64
|
26.473.240,60 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
22,80
|
-1,81
|
27.070.927,92 |
15:26 |
|
NTGAZ NATURELGAZ
|
9,97
|
0,20
|
89.483.632,47 |
15:26 |
|
NTHOL NET HOLDING
|
48,42
|
-0,66
|
56.097.297,96 |
15:23 |
|
NUGYO NUROL GMYO
|
10,46
|
-4,39
|
118.897.226,94 |
15:26 |
|
NUHCM NUH CIMENTO
|
232,70
|
-0,89
|
17.415.360,00 |
15:25 |
|
OBAMS OBA MAKARNACILIK
|
55,85
|
-1,85
|
154.153.771,65 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
31,86
|
-2,27
|
13.991.448,40 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
5,38
|
-0,37
|
161.749.168,55 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
114,00
|
1,15
|
182.282.077,10 |
15:24 |
|
OFSYM OFIS YEM GIDA
|
53,95
|
-0,28
|
44.865.794,15 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
9,98
|
97.111.433,55 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
65,65
|
-0,23
|
164.945.277,45 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,25
|
-3,28
|
16.646.850,43 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,65
|
-1,85
|
43.063.937,20 |
15:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-2,35
|
1.459.455,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,17
|
-2,49
|
111.603.145,62 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,88
|
-1,77
|
40.513.310,53 |
15:25 |
|
OTKAR OTOKAR
|
508,50
|
3,88
|
359.942.213,75 |
15:26 |
|
OTTO OTTO HOLDING
|
481,25
|
2,78
|
39.141.602,25 |
15:23 |
|
OYAKC OYAK CIMENTO
|
24,40
|
-0,57
|
315.187.179,54 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
31,90
|
-3,57
|
7.170.697,36 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,30
|
-0,53
|
5.364.412,00 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,16
|
-1,85
|
8.828.987,44 |
15:26 |
|
OZATD OZATA DENIZCILIK
|
209,70
|
0,82
|
100.091.990,50 |
15:25 |
|
OZGYO OZDERICI GMYO
|
8,43
|
-3,10
|
50.893.180,96 |
15:25 |
|
OZKGY OZAK GMYO
|
13,24
|
-0,60
|
41.831.308,72 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
8,79
|
4,27
|
8.740.829,89 |
15:24 |
|
OZSUB OZSU BALIK
|
21,64
|
-3,91
|
48.787.624,00 |
15:25 |
|
OZYSR OZYASAR TEL
|
26,96
|
-1,17
|
19.430.339,90 |
15:25 |
|
PAGYO PANORA GMYO
|
75,80
|
-2,00
|
5.404.966,50 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
90,35
|
-1,85
|
7.783.605,20 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
30,26
|
0,53
|
80.782.422,68 |
15:26 |
|
PARSN PARSAN
|
85,75
|
-0,75
|
17.977.970,45 |
15:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,85
|
-2,31
|
107.837.011,25 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
27,92
|
-2,65
|
579.995.334,62 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
16,25
|
0,68
|
26.533.099,51 |
15:25 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,30
|
-2,30
|
349.688.611,78 |
15:26 |
|
PEKGY PEKER GMYO
|
3,20
|
-0,62
|
363.181.371,48 |
13:55 |
|
PENGD PENGUEN GIDA
|
8,75
|
-1,91
|
85.045.591,55 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,06
|
-1,47
|
27.525.669,75 |
15:25 |
|
PETKM PETKIM
|
17,43
|
-0,29
|
429.020.577,52 |
15:26 |
|
PETUN PINAR ET VE UN
|
10,24
|
-0,78
|
11.335.143,55 |
15:26 |
|
PGSUS PEGASUS
|
263,00
|
-0,66
|
1.692.238.614,25 |
15:26 |
|
PINSU PINAR SU
|
6,76
|
0,00
|
20.156.176,17 |
15:25 |
|
PKART PLASTIKKART
|
69,85
|
-1,90
|
20.634.089,05 |
15:24 |
|
PKENT PETROKENT TURIZM
|
224,60
|
-1,10
|
32.668.193,20 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
27,06
|
-2,59
|
56.086.037,58 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,10
|
-1,52
|
16.117.023,34 |
15:26 |
|
PNSUT PINAR SUT
|
9,97
|
-0,30
|
11.129.450,17 |
15:23 |
|
POLHO POLISAN HOLDING
|
4,08
|
-2,39
|
97.450.067,31 |
15:25 |
|
POLTK POLITEKNIK METAL
|
6.460,00
|
-2,20
|
19.625.620,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
6,13
|
-0,81
|
22.988.192,44 |
15:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,58
|
-2,23
|
11.314.865,28 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,85
|
-2,08
|
15.303.985,02 |
15:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,30
|
0,78
|
9.611.812,98 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
132,30
|
5,25
|
36.972.360,30 |
15:26 |
|
PSGYO PASIFIK GMYO
|
2,55
|
-5,20
|
375.897.887,64 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,50
|
3,47
|
8.583.027,10 |
13:55 |
|
QNBTR QNB BANK
|
400,00
|
2,30
|
13.226.735,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,92
|
-1,14
|
191.507.229,08 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
115,20
|
1,14
|
325.919.116,80 |
15:25 |
|
RAYSG RAY SIGORTA
|
245,60
|
0,61
|
92.980.549,20 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
9,34
|
0,32
|
319.309.097,93 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,30
|
-0,36
|
42.423.268,90 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,00
|
-1,11
|
5.240.338,98 |
15:21 |
|
RODRG RODRIGO TEKSTIL
|
17,30
|
-1,98
|
3.037.222,57 |
15:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,11
|
-0,96
|
94.045.411,64 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
20,12
|
0,30
|
24.397.039,80 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,81
|
-4,86
|
288.478.370,45 |
15:25 |
|
RYGYO REYSAS GMYO
|
22,96
|
0,17
|
71.297.985,58 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
17,50
|
-2,72
|
67.532.545,49 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,90
|
-0,27
|
19.972.728,00 |
15:25 |
|
SAHOL SABANCI HOLDING
|
91,70
|
-0,81
|
1.436.157.343,00 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
18,90
|
3,50
|
80.997.216,21 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
26,54
|
6,93
|
9.087.683,00 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
17,47
|
9,94
|
308.290.986,77 |
15:24 |
|
SANKO SANKO PAZARLAMA
|
20,68
|
0,19
|
7.014.427,88 |
15:21 |
|
SARKY SARKUYSAN
|
20,80
|
-4,41
|
273.193.881,92 |
15:26 |
|
SASA SASA POLYESTER
|
3,23
|
0,62
|
1.161.721.928,10 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,65
|
0,89
|
95.280.815,45 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,90
|
1,61
|
459.925.048,70 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,08
|
1,21
|
55.689.830,84 |
15:25 |
|
SEGYO SEKER GMYO
|
4,40
|
-2,65
|
45.050.674,62 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
8,54
|
-2,18
|
7.385.248,41 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
16,13
|
1,19
|
17.397.843,25 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
99,95
|
-1,91
|
40.361.005,10 |
15:24 |
|
SELGD SELCUK GIDA
|
72,15
|
-2,57
|
11.023.364,95 |
15:25 |
|
SELVA SELVA GIDA
|
2,85
|
5,17
|
82.244.321,12 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,69
|
-1,02
|
90.218.470,29 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
3,43
|
-0,58
|
6.723.802,61 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
17,60
|
-0,96
|
5.836.437,62 |
15:22 |
|
SISE SISE CAM
|
37,26
|
-0,37
|
476.876.268,74 |
15:26 |
|
SKBNK SEKERBANK
|
6,80
|
-2,02
|
185.447.234,90 |
15:25 |
|
SKTAS SOKTAS
|
5,16
|
-0,58
|
7.437.011,89 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
89,90
|
0,11
|
85.685.248,35 |
15:25 |
|
SKYMD SEKER YATIRIM
|
13,92
|
-5,11
|
189.037.115,01 |
15:26 |
|
SMART SMARTIKS YAZILIM
|
25,88
|
-0,84
|
20.637.200,84 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,92
|
-0,37
|
42.041.008,22 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
174,10
|
-3,06
|
96.615.438,20 |
15:26 |
|
SNGYO SINPAS GMYO
|
4,46
|
-2,83
|
62.536.471,95 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,28
|
0,47
|
34.454.966,62 |
15:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,00
|
0,00
|
2.777.775,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
86,25
|
9,94
|
18.302.043,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
98,00
|
-0,96
|
1.500.576,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,31
|
0,00
|
14.273.036,41 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
37,30
|
-0,21
|
126.095.368,36 |
15:25 |
|
SONME SONMEZ FILAMENT
|
127,00
|
-3,35
|
5.756.448,60 |
15:24 |
|
SRVGY SERVET GMYO
|
3,16
|
-3,07
|
118.126.227,39 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
2,04
|
995.684,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,04
|
0,56
|
34.862.298,32 |
15:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,75
|
-0,67
|
94.898.522,50 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
12,95
|
-1,15
|
57.399.802,34 |
15:25 |
|
TABGD TAB GIDA
|
201,70
|
0,30
|
90.727.285,10 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
401,75
|
2,23
|
150.120.440,75 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,96
|
-0,86
|
60.617.813,66 |
15:25 |
|
TATGD TAT GIDA
|
11,95
|
-0,42
|
18.670.743,90 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
262,75
|
-0,10
|
355.629.714,25 |
15:26 |
|
TBORG T.TUBORG
|
176,10
|
-1,51
|
35.335.836,00 |
15:26 |
|
TCELL TURKCELL
|
94,30
|
-0,84
|
921.282.784,85 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
42,50
|
0,00
|
100.170.007,52 |
15:25 |
|
TDGYO TREND GMYO
|
15,41
|
0,72
|
18.084.247,39 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
13,05
|
-2,25
|
50.074.493,31 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
439,50
|
-9,98
|
3.822.356.266,25 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,52
|
-0,51
|
55.405.603,11 |
15:26 |
|
TGSAS TGS DIS TICARET
|
121,30
|
2,88
|
12.942.122,90 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
296,00
|
-0,42
|
4.469.521.470,75 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
110,30
|
-1,87
|
180.626.991,20 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,22
|
0,43
|
112.726.162,38 |
15:25 |
|
TLMAN TRABZON LIMAN
|
82,20
|
-0,42
|
7.837.518,85 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
93,95
|
-1,62
|
14.768.358,20 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,60
|
-0,87
|
104.885.738,30 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
52,30
|
1,55
|
58.119.138,10 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
214,00
|
1,71
|
1.196.289.946,80 |
15:26 |
|
TRCAS TURCAS PETROL
|
33,92
|
1,19
|
93.852.674,32 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
71,65
|
-1,38
|
70.784.989,05 |
15:26 |
|
TRILC TURK ILAC SERUM
|
21,14
|
-1,21
|
46.430.523,72 |
15:25 |
|
TSGYO TSKB GMYO
|
7,52
|
-2,34
|
34.811.671,44 |
15:25 |
|
TSKB T.S.K.B.
|
13,67
|
-1,51
|
125.640.044,91 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
3,74
|
462.929.365,48 |
15:25 |
|
TTKOM TURK TELEKOM
|
57,10
|
-1,04
|
515.806.749,90 |
15:26 |
|
TTRAK TURK TRAKTOR
|
604,50
|
-0,41
|
105.644.500,50 |
15:25 |
|
TUCLK TUGCELIK
|
9,10
|
0,33
|
18.683.623,95 |
15:25 |
|
TUKAS TUKAS
|
2,75
|
-1,43
|
125.826.659,48 |
15:25 |
|
TUPRS TUPRAS
|
164,80
|
-1,67
|
1.883.270.367,70 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,98
|
-1,88
|
393.291.871,15 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
541,50
|
0,56
|
16.698.797,00 |
15:23 |
|
TURSG TURKIYE SIGORTA
|
9,46
|
-1,05
|
205.642.051,11 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.055,00
|
-1,22
|
12.146.297,00 |
15:11 |
|
ULAS ULASLAR TURIZM YAT.
|
24,32
|
-0,73
|
8.749.355,88 |
15:25 |
|
ULKER ULKER BISKUVI
|
109,00
|
-2,85
|
891.391.751,30 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
-1,80
|
149.215.830,61 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
232,40
|
6,65
|
35.124.354,30 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,37
|
-0,41
|
27.803.004,47 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,98
|
-2,13
|
45.036.686,22 |
15:26 |
|
USAK USAK SERAMIK
|
5,06
|
4,33
|
635.068.401,62 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
28,32
|
0,28
|
343.437.227,76 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,95
|
1,72
|
127.091.061,35 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
62,60
|
-0,79
|
22.626.435,00 |
15:24 |
|
VANGD VANET GIDA
|
46,00
|
-3,32
|
15.916.637,64 |
15:23 |
|
VBTYZ VBT YAZILIM
|
24,88
|
-0,72
|
110.405.106,74 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
40,94
|
-4,03
|
56.796.816,94 |
15:26 |
|
VERUS VERUSA HOLDING
|
340,00
|
-1,59
|
6.880.166,75 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
10,54
|
-0,75
|
29.638.961,77 |
15:26 |
|
VESTL VESTEL
|
38,42
|
-1,64
|
86.113.427,50 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
18,45
|
-2,54
|
3.082.002,32 |
15:20 |
|
VKGYO VAKIF GMYO
|
2,64
|
-2,58
|
118.533.528,08 |
15:25 |
|
VKING VIKING KAGIT
|
41,30
|
-4,00
|
162.968.575,34 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,15
|
-4,55
|
124.934.346,46 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
681,00
|
2,10
|
1.949.544.751,50 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
277,00
|
-0,36
|
59.114.477,25 |
15:26 |
|
YATAS YATAS
|
27,70
|
-1,21
|
13.702.361,60 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,78
|
-2,29
|
11.133.954,86 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
117.170,00
|
-4,05
|
2.205.710,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,84
|
1,44
|
275.644.593,00 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
-1,88
|
237.658.510,09 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
88,65
|
-0,89
|
4.716.248,70 |
15:26 |
|
YGYO YESIL GMYO
|
5,86
|
-6,84
|
7.914.850,71 |
13:55 |
|
YIGIT YIGIT AKU
|
25,64
|
-0,93
|
78.410.676,40 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
32,78
|
-1,21
|
3.057.976.856,38 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
4,99
|
257.870.805,97 |
15:25 |
|
YONGA YONGA MOBILYA
|
68,20
|
0,00
|
3.821.807,20 |
13:55 |
|
YUNSA YUNSA
|
5,62
|
-1,92
|
24.191.208,97 |
15:25 |
|
YYAPI YESIL YAPI
|
1,84
|
-4,17
|
344.847.359,80 |
15:26 |
|
YYLGD YAYLA GIDA
|
10,25
|
-0,58
|
71.607.499,42 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
8,43
|
-3,21
|
25.364.625,11 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,34
|
0,00
|
109.818.761,94 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
23,84
|
-1,16
|
28.864.694,20 |
15:25 |
