A1CAP A1 CAPITAL YATIRIM
|
9,27
|
6,80
|
559.085.544,13 |
16:26 |
A1YEN A1 YENILENEBILIR ENERJI
|
29,50
|
0,61
|
71.396.831,68 |
16:25 |
ACSEL ACIPAYAM SELULOZ
|
112,30
|
-0,97
|
15.720.712,70 |
16:25 |
ADEL ADEL KALEMCILIK
|
31,92
|
3,30
|
139.403.597,28 |
16:26 |
ADESE ADESE GAYRIMENKUL
|
13,23
|
0,46
|
1.002.716.822,08 |
16:26 |
ADGYO ADRA GMYO
|
34,32
|
-2,94
|
25.883.484,86 |
16:26 |
AEFES ANADOLU EFES
|
15,74
|
0,96
|
653.191.764,72 |
16:26 |
AFYON AFYON CIMENTO
|
14,84
|
0,07
|
22.893.334,18 |
16:26 |
AGESA AGESA HAYAT EMEKLILIK
|
165,60
|
-1,43
|
30.821.640,10 |
16:26 |
AGHOL ANADOLU GRUBU HOLDING
|
277,75
|
-0,18
|
98.012.697,25 |
16:26 |
AGROT AGROTECH TEKNOLOJI
|
7,86
|
1,29
|
407.996.403,64 |
16:26 |
AGYO ATAKULE GMYO
|
7,13
|
-1,79
|
6.109.380,03 |
16:20 |
AHGAZ AHLATCI DOGALGAZ
|
28,10
|
2,78
|
99.743.525,94 |
16:26 |
AHSGY AHES GMYO
|
22,76
|
-2,98
|
37.015.958,22 |
16:26 |
AKBNK AKBANK
|
67,30
|
-0,44
|
2.712.973.607,30 |
16:26 |
AKCNS AKCANSA
|
141,00
|
-0,42
|
39.454.479,70 |
16:26 |
AKENR AKENERJI
|
11,45
|
-1,38
|
81.331.875,40 |
16:25 |
AKFGY AKFEN GMYO
|
2,87
|
-0,69
|
81.390.725,58 |
16:26 |
AKFIS AKFEN INSAAT
|
22,16
|
-0,63
|
82.315.890,64 |
16:26 |
AKFYE AKFEN YEN. ENERJI
|
16,83
|
0,18
|
78.099.087,70 |
16:26 |
AKGRT AKSIGORTA
|
7,10
|
-0,56
|
46.826.258,75 |
16:26 |
AKMGY AKMERKEZ GMYO
|
215,60
|
5,07
|
8.873.687,30 |
16:24 |
AKSA AKSA
|
9,48
|
0,42
|
100.639.490,30 |
16:26 |
AKSEN AKSA ENERJI
|
37,30
|
1,30
|
158.991.088,86 |
16:26 |
AKSGY AKIS GMYO
|
6,88
|
-1,43
|
28.322.686,08 |
16:25 |
AKSUE AKSU ENERJI
|
18,47
|
-0,97
|
5.176.568,24 |
16:24 |
AKYHO AKDENIZ YATIRIM HOLDING
|
3,39
|
-5,31
|
25.104.476,17 |
16:26 |
ALARK ALARKO HOLDING
|
91,55
|
-0,60
|
184.130.770,80 |
16:25 |
ALBRK ALBARAKA TURK
|
8,88
|
-3,37
|
125.745.728,83 |
16:26 |
ALCAR ALARKO CARRIER
|
947,00
|
-0,68
|
26.652.512,00 |
16:25 |
ALCTL ALCATEL LUCENT TELETAS
|
119,70
|
-1,07
|
28.953.041,00 |
16:26 |
ALFAS ALFA SOLAR ENERJI
|
46,14
|
-0,82
|
64.088.017,02 |
16:25 |
ALGYO ALARKO GMYO
|
20,70
|
-1,52
|
36.571.849,22 |
16:25 |
ALKA ALKIM KAGIT
|
7,59
|
-1,17
|
39.069.610,11 |
16:26 |
ALKIM ALKIM KIMYA
|
18,29
|
0,44
|
19.775.089,54 |
16:25 |
ALKLC ALTINKILIC GIDA VE SUT
|
58,90
|
4,80
|
87.539.077,05 |
16:26 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,68
|
0,68
|
852.829.822,85 |
16:26 |
ALTNY ALTINAY SAVUNMA
|
98,15
|
3,32
|
1.275.373.422,70 |
16:26 |
ALVES ALVES KABLO
|
27,50
|
0,36
|
96.391.630,64 |
16:26 |
ANELE ANEL ELEKTRIK
|
17,54
|
-1,41
|
18.497.349,70 |
16:26 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,40
|
2,43
|
58.993.344,16 |
16:26 |
ANHYT ANADOLU HAYAT EMEK.
|
86,00
|
-0,23
|
72.915.811,65 |
16:26 |
ANSGR ANADOLU SIGORTA
|
95,75
|
0,52
|
94.292.599,00 |
16:26 |
ARASE DOGU ARAS ENERJI
|
52,20
|
-2,79
|
30.743.684,80 |
16:26 |
ARCLK ARCELIK
|
125,20
|
-2,64
|
371.954.115,40 |
16:26 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,62
|
-1,00
|
52.222.629,40 |
16:26 |
ARENA ARENA BILGISAYAR
|
38,06
|
-0,89
|
76.052.398,20 |
16:26 |
ARMGD ARMADA GIDA
|
34,14
|
-0,76
|
45.109.405,12 |
16:25 |
ARSAN ARSAN TEKSTIL
|
22,20
|
0,54
|
14.900.837,00 |
16:26 |
ARTMS ARTEMIS HALI
|
29,42
|
-1,54
|
34.440.347,66 |
16:26 |
ARZUM ARZUM EV ALETLERI
|
5,19
|
-0,19
|
42.744.557,82 |
16:26 |
ASELS ASELSAN
|
180,10
|
2,04
|
5.373.271.998,10 |
16:26 |
ASGYO ASCE GMYO
|
11,98
|
-1,56
|
64.519.286,67 |
16:25 |
ASTOR ASTOR ENERJI
|
97,80
|
-0,10
|
688.522.814,25 |
16:26 |
ASUZU ANADOLU ISUZU
|
62,90
|
-0,94
|
74.558.000,15 |
16:26 |
ATAGY ATA GMYO
|
15,71
|
6,15
|
10.461.194,50 |
16:26 |
ATAKP ATAKEY PATATES
|
44,36
|
-0,76
|
23.955.796,98 |
16:26 |
ATATP ATP YAZILIM
|
87,75
|
0,57
|
34.982.885,85 |
16:26 |
ATEKS AKIN TEKSTIL
|
80,75
|
-1,46
|
1.858.784,25 |
13:55 |
ATLAS ATLAS YAT. ORT.
|
5,30
|
-1,12
|
3.789.294,87 |
16:24 |
ATSYH ATLANTIS YATIRIM HOLDING
|
48,00
|
-1,64
|
1.896.364,04 |
13:55 |
AVGYO AVRASYA GMYO
|
9,85
|
-0,61
|
2.369.063,55 |
16:19 |
AVHOL AVRUPA YATIRIM HOLDING
|
44,68
|
-2,53
|
126.005.547,06 |
16:26 |
AVOD A.V.O.D GIDA VE TARIM
|
3,15
|
-0,94
|
71.695.501,03 |
16:25 |
AVPGY AVRUPAKENT GMYO
|
67,95
|
-0,80
|
76.732.422,60 |
16:26 |
AVTUR AVRASYA PETROL VE TUR.
|
12,74
|
0,87
|
16.017.015,19 |
16:26 |
AYCES ALTINYUNUS CESME
|
480,00
|
-0,83
|
35.721.035,50 |
16:22 |
AYDEM AYDEM ENERJI
|
18,21
|
-0,76
|
53.273.187,21 |
16:26 |
AYEN AYEN ENERJI
|
25,80
|
-0,39
|
8.159.066,20 |
16:26 |
AYES AYES CELIK HASIR VE CIT
|
17,10
|
-5,89
|
3.257.554,30 |
13:55 |
AYGAZ AYGAZ
|
151,50
|
0,00
|
82.544.028,00 |
16:26 |
AZTEK AZTEK TEKNOLOJI
|
40,08
|
-1,47
|
30.049.395,60 |
16:26 |
BAGFS BAGFAS
|
37,82
|
3,96
|
179.103.854,32 |
16:26 |
BAHKM BAHADIR KIMYA
|
53,80
|
1,70
|
68.805.011,30 |
16:26 |
BAKAB BAK AMBALAJ
|
40,12
|
-0,99
|
11.953.077,64 |
16:26 |
BALAT BALATACILAR BALATACILIK
|
72,00
|
3,23
|
15.275.664,00 |
13:55 |
BALSU BALSU GIDA
|
24,74
|
-0,72
|
365.965.202,16 |
16:26 |
BANVT BANVIT
|
225,70
|
5,47
|
333.978.879,90 |
16:26 |
BARMA BAREM AMBALAJ
|
18,65
|
-0,43
|
26.800.839,46 |
16:25 |
BASCM BASTAS BASKENT CIMENTO
|
12,88
|
1,58
|
1.758.561,60 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
34,32
|
-1,32
|
20.692.911,90 |
16:26 |
BAYRK BAYRAK TABAN SANAYI
|
27,88
|
5,29
|
329.103.346,48 |
16:26 |
BEGYO BATI EGE GMYO
|
13,05
|
1,87
|
469.223.017,37 |
16:26 |
BERA BERA HOLDING
|
15,33
|
-1,29
|
75.261.139,71 |
16:26 |
BESLR BESLER GIDA
|
14,85
|
-1,53
|
50.491.777,20 |
16:26 |
BEYAZ BEYAZ FILO
|
24,20
|
2,11
|
78.073.351,40 |
16:26 |
BFREN BOSCH FREN SISTEMLERI
|
163,90
|
-0,61
|
44.834.561,10 |
16:25 |
BIENY BIEN YAPI URUNLERI
|
46,82
|
-1,93
|
156.424.371,82 |
16:26 |
BIGCH BUYUK SEFLER BIGCHEFS
|
46,28
|
-0,39
|
87.443.754,42 |
16:25 |
BIGEN BIRLESIM GRUP ENERJI
|
11,78
|
-0,51
|
297.658.241,93 |
16:25 |
BIMAS BIM MAGAZALAR
|
501,50
|
-0,50
|
1.282.293.253,00 |
16:26 |
BINBN BIN ULASIM TEKNOLOJILERI
|
206,20
|
-2,51
|
159.111.466,00 |
16:26 |
BINHO 1000 YATIRIMLAR HOL.
|
244,50
|
6,12
|
2.238.039.227,00 |
16:26 |
BIOEN BIOTREND CEVRE VE ENERJI
|
20,24
|
-1,56
|
50.011.951,84 |
16:26 |
BIZIM BIZIM MAGAZALARI
|
27,72
|
-2,05
|
26.453.582,58 |
16:25 |
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
1,42
|
343.915.689,43 |
16:26 |
BLCYT BILICI YATIRIM
|
18,85
|
-1,41
|
13.694.040,55 |
16:20 |
BMSCH BMS CELIK HASIR
|
18,06
|
-5,00
|
43.897.834,81 |
16:25 |
BMSTL BMS BIRLESIK METAL
|
42,96
|
-0,56
|
74.279.156,86 |
16:26 |
BNTAS BANTAS AMBALAJ
|
7,10
|
-1,39
|
32.232.710,04 |
16:26 |
BOBET BOGAZICI BETON SANAYI
|
21,12
|
0,09
|
96.168.866,76 |
16:26 |
BORLS BORLEASE OTOMOTIV
|
17,85
|
0,85
|
149.901.287,54 |
16:26 |
BORSK BOR SEKER
|
23,10
|
-0,35
|
40.731.036,98 |
16:26 |
BOSSA BOSSA
|
6,27
|
-0,16
|
18.762.548,81 |
16:26 |
BRISA BRISA
|
78,45
|
-1,51
|
21.844.997,90 |
16:25 |
BRKO BIRKO MENSUCAT
|
6,71
|
2,91
|
2.605.740,73 |
13:55 |
BRKSN BERKOSAN YALITIM
|
7,38
|
-1,20
|
6.086.212,92 |
16:26 |
BRKVY BIRIKIM VARLIK YONETIM
|
71,20
|
3,26
|
178.869.275,85 |
16:26 |
BRLSM BIRLESIM MUHENDISLIK
|
15,76
|
-0,44
|
34.728.324,57 |
16:26 |
BRMEN BIRLIK MENSUCAT
|
6,97
|
9,76
|
3.333.881,03 |
13:55 |
BRSAN BORUSAN BORU SANAYI
|
336,00
|
-0,88
|
107.302.441,00 |
16:25 |
BRYAT BORUSAN YAT. PAZ.
|
1.921,00
|
-1,74
|
113.404.243,00 |
16:26 |
BSOKE BATISOKE CIMENTO
|
13,86
|
0,07
|
84.048.246,10 |
16:26 |
BTCIM BATI CIMENTO
|
4,73
|
1,28
|
331.698.919,09 |
16:26 |
BUCIM BURSA CIMENTO
|
7,41
|
0,27
|
18.343.810,86 |
16:25 |
BULGS BULLS GSYO
|
27,12
|
-0,80
|
203.386.300,96 |
16:26 |
BURCE BURCELIK
|
15,86
|
-1,43
|
32.886.653,81 |
16:25 |
BURVA BURCELIK VANA
|
103,50
|
-0,67
|
9.351.995,40 |
16:24 |
BVSAN BULBULOGLU VINC
|
96,70
|
0,10
|
51.954.896,90 |
16:26 |
BYDNR BAYDONER RESTORANLARI
|
22,60
|
-1,91
|
9.192.335,06 |
16:22 |
CANTE CAN2 TERMIK
|
1,71
|
-1,16
|
316.999.294,02 |
16:26 |
CASA CASA EMTIA PETROL
|
101,70
|
-10,00
|
5.320.256,10 |
13:55 |
CATES CATES ELEKTRIK
|
31,20
|
-0,19
|
24.770.076,44 |
16:26 |
CCOLA COCA COLA ICECEK
|
51,15
|
0,79
|
268.702.311,40 |
16:26 |
CELHA CELIK HALAT
|
29,66
|
9,93
|
207.997.664,70 |
16:24 |
CEMAS CEMAS DOKUM
|
8,56
|
-3,93
|
246.986.924,08 |
16:26 |
CEMTS CEMTAS
|
10,42
|
-1,61
|
73.420.949,53 |
16:26 |
CEMZY CEM ZEYTIN
|
15,05
|
-1,63
|
58.097.873,47 |
16:25 |
CEOEM CEO EVENT MEDYA
|
28,28
|
0,86
|
45.481.989,08 |
16:25 |
CGCAM CAGDAS CAM
|
27,44
|
-1,08
|
68.335.054,66 |
16:26 |
CIMSA CIMSA
|
50,25
|
1,07
|
342.791.968,87 |
16:26 |
CLEBI CELEBI
|
1.703,00
|
2,90
|
558.157.650,00 |
16:26 |
CMBTN CIMBETON
|
2.272,00
|
-1,22
|
82.809.625,00 |
16:26 |
CMENT CIMENTAS
|
357,75
|
2,29
|
3.041.986,75 |
13:55 |
CONSE CONSUS ENERJI
|
3,60
|
0,56
|
82.881.018,17 |
16:25 |
COSMO COSMOS YAT. HOLDING
|
118,70
|
-1,90
|
8.443.510,10 |
16:21 |
CRDFA CREDITWEST FAKTORING
|
15,63
|
3,85
|
40.415.122,72 |
16:26 |
CRFSA CARREFOURSA
|
82,80
|
0,00
|
23.354.195,15 |
16:25 |
CUSAN CUHADAROGLU METAL
|
20,64
|
1,78
|
12.939.268,48 |
16:25 |
CVKMD CVK MADEN
|
11,40
|
-0,18
|
117.617.023,96 |
16:26 |
CWENE CW ENERJI
|
17,00
|
-0,29
|
110.594.920,13 |
16:26 |
DAGHL DAGI YATIRIM HOLDING
|
172,30
|
0,82
|
14.293.443,20 |
13:55 |
DAGI DAGI GIYIM
|
5,56
|
-3,14
|
77.556.293,28 |
16:26 |
DAPGM DAP GAYRIMENKUL
|
10,50
|
-0,94
|
304.542.716,67 |
16:26 |
DARDL DARDANEL
|
2,06
|
3,00
|
269.919.771,83 |
16:26 |
DCTTR DCT TRADING DIS TICARET
|
37,30
|
3,55
|
175.189.837,18 |
16:26 |
DENGE DENGE HOLDING
|
2,46
|
0,82
|
100.537.450,33 |
16:25 |
DERHL DERLUKS YATIRIM HOLDING
|
27,96
|
1,16
|
599.324.870,18 |
16:26 |
DERIM DERIMOD
|
38,68
|
-0,92
|
39.748.341,36 |
16:23 |
DESA DESA DERI
|
10,23
|
-1,35
|
9.557.472,86 |
16:25 |
DESPC DESPEC BILGISAYAR
|
50,75
|
-0,98
|
20.281.035,20 |
16:26 |
DEVA DEVA HOLDING
|
61,80
|
0,00
|
17.668.415,50 |
16:25 |
DGATE DATAGATE BILGISAYAR
|
74,95
|
-4,22
|
68.339.852,45 |
16:25 |
DGGYO DOGUS GMYO
|
35,50
|
-1,83
|
5.286.671,98 |
16:25 |
DGNMO DOGANLAR MOBILYA
|
7,06
|
-1,12
|
31.539.861,74 |
16:26 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,98
|
0,35
|
1.075.335,78 |
13:55 |
DITAS DITAS DOGAN
|
26,80
|
4,04
|
57.906.496,36 |
16:26 |
DMRGD DMR UNLU MAMULLER
|
29,98
|
0,27
|
135.481.881,04 |
16:26 |
DMSAS DEMISAS DOKUM
|
7,20
|
-1,64
|
31.638.052,35 |
16:26 |
DNISI DINAMIK ISI MAKINA YALITIM
|
22,44
|
-2,77
|
38.129.136,16 |
16:24 |
DOAS DOGUS OTOMOTIV
|
186,20
|
-0,27
|
740.680.904,50 |
16:26 |
DOBUR DOGAN BURDA
|
407,75
|
3,82
|
219.519.560,50 |
16:26 |
DOCO DO-CO
|
9.272,50
|
-0,62
|
21.446.272,50 |
16:23 |
DOFER DOFER YAPI MALZEMELERI
|
47,02
|
2,89
|
53.795.712,82 |
16:26 |
DOGUB DOGUSAN
|
20,90
|
1,16
|
13.086.906,76 |
16:23 |
DOHOL DOGAN HOLDING
|
15,89
|
-2,52
|
278.860.619,22 |
16:26 |
DOKTA DOKTAS DOKUMCULUK
|
22,78
|
-0,87
|
8.145.400,04 |
16:24 |
DSTKF DESTEK FINANS FAKTORING
|
487,00
|
7,98
|
975.663.169,50 |
16:26 |
DURDO DURAN DOGAN BASIM
|
3,57
|
2,00
|
26.278.235,05 |
16:26 |
DURKN DURUKAN SEKERLEME
|
15,03
|
-1,25
|
46.494.019,84 |
16:26 |
DYOBY DYO BOYA
|
15,32
|
-3,04
|
73.504.118,80 |
16:26 |
DZGYO DENIZ GMYO
|
7,48
|
-4,23
|
69.160.753,58 |
16:26 |
EBEBK EBEBEK MAGAZACILIK
|
46,76
|
-0,55
|
27.982.441,62 |
16:26 |
ECILC ECZACIBASI ILAC
|
47,68
|
-1,16
|
118.786.308,40 |
16:26 |
ECZYT ECZACIBASI YATIRIM
|
185,00
|
-0,86
|
30.775.212,10 |
16:24 |
EDATA E-DATA TEKNOLOJI
|
4,51
|
-1,53
|
24.441.952,30 |
16:25 |
EDIP EDIP GAYRIMENKUL
|
35,40
|
-1,88
|
153.222.506,04 |
16:25 |
EFORC EFOR CAY SANAYI
|
134,60
|
1,20
|
376.015.557,10 |
16:26 |
EGEEN EGE ENDUSTRI
|
7.762,50
|
0,91
|
188.857.540,00 |
16:26 |
EGEGY EGEYAPI AVRUPA GMYO
|
23,50
|
-1,26
|
35.487.222,28 |
16:21 |
EGEPO NASMED EGEPOL
|
8,29
|
2,09
|
100.764.159,84 |
16:26 |
EGGUB EGE GUBRE
|
94,05
|
2,01
|
81.612.254,40 |
16:26 |
EGPRO EGE PROFIL
|
20,54
|
-0,39
|
19.970.157,40 |
16:25 |
EGSER EGE SERAMIK
|
3,58
|
0,28
|
24.029.428,38 |
16:25 |
EKGYO EMLAK KONUT GMYO
|
19,67
|
-3,10
|
3.840.521.092,02 |
16:26 |
EKIZ EKIZ KIMYA
|
57,00
|
0,88
|
1.846.267,50 |
13:55 |
EKOS EKOS TEKNOLOJI
|
24,28
|
-1,78
|
261.161.611,58 |
16:26 |
EKSUN EKSUN GIDA
|
6,12
|
1,32
|
38.885.879,55 |
16:26 |
ELITE ELITE NATUREL ORGANIK GIDA
|
34,96
|
-0,46
|
48.682.104,30 |
16:26 |
EMKEL EMEK ELEKTRIK
|
60,15
|
2,21
|
1.657.350.376,65 |
16:26 |
EMNIS EMINIS AMBALAJ
|
213,80
|
-2,73
|
660.445,70 |
13:55 |
ENDAE ENDA ENERJI HOLDING
|
18,01
|
-2,70
|
85.644.764,18 |
16:26 |
ENERY ENERYA ENERJI
|
7,82
|
1,03
|
377.498.942,84 |
16:26 |
ENJSA ENERJISA ENERJI
|
66,85
|
1,75
|
128.581.835,30 |
16:26 |
ENKAI ENKA INSAAT
|
68,90
|
1,25
|
831.054.885,80 |
16:26 |
ENSRI ENSARI SINAI YATIRIMLAR
|
22,96
|
1,06
|
37.911.722,42 |
16:26 |
ENTRA IC ENTERRA YEN. ENERJI
|
11,41
|
0,09
|
122.702.165,15 |
16:26 |
EPLAS EGEPLAST
|
5,74
|
-2,21
|
18.932.767,06 |
16:25 |
ERBOS ERBOSAN
|
170,80
|
-1,56
|
17.266.615,70 |
16:25 |
ERCB ERCIYAS CELIK BORU
|
82,95
|
-0,72
|
66.778.153,40 |
16:26 |
EREGL EREGLI DEMIR CELIK
|
27,24
|
0,74
|
3.038.111.569,76 |
16:26 |
ERSU ERSU GIDA
|
16,02
|
1,59
|
11.736.451,82 |
16:25 |
ESCAR ESCAR FILO
|
47,46
|
3,17
|
135.845.324,78 |
16:26 |
ESCOM ESCORT TEKNOLOJI
|
3,77
|
2,17
|
158.178.916,91 |
16:26 |
ESEN ESENBOGA ELEKTRIK
|
91,70
|
0,05
|
26.642.564,35 |
16:26 |
ETILR ETILER GIDA
|
8,32
|
-2,12
|
59.763.168,78 |
16:26 |
ETYAT EURO TREND YAT. ORT.
|
15,49
|
-2,58
|
3.355.776,35 |
16:21 |
EUHOL EURO YATIRIM HOLDING
|
11,47
|
-0,26
|
2.553.008,91 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
14,00
|
-1,55
|
4.131.066,79 |
16:25 |
EUPWR EUROPOWER ENERJI
|
31,70
|
-1,98
|
202.955.826,64 |
16:26 |
EUREN EUROPEN ENDUSTRI
|
5,96
|
-2,30
|
173.186.161,58 |
16:26 |
EUYO EURO YAT. ORT.
|
11,40
|
0,97
|
3.623.599,53 |
16:24 |
EYGYO EYG GMYO
|
2,79
|
-0,71
|
33.725.864,48 |
16:26 |
FADE FADE GIDA
|
13,61
|
-0,22
|
10.840.890,25 |
16:24 |
FENER FENERBAHCE FUTBOL
|
14,04
|
-0,50
|
546.868.135,74 |
16:26 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,24
|
1,09
|
17.052.152,93 |
16:25 |
FMIZP F-M IZMIT PISTON
|
300,75
|
0,25
|
43.319.088,25 |
16:25 |
FONET FONET BILGI TEKNOLOJILERI
|
15,60
|
1,43
|
176.089.832,03 |
16:26 |
FORMT FORMET METAL VE CAM
|
3,72
|
-1,33
|
93.381.046,30 |
16:26 |
FORTE FORTE BILGI ILETISIM
|
71,15
|
0,35
|
25.739.209,30 |
16:26 |
FRIGO FRIGO PAK GIDA
|
7,62
|
3,25
|
138.896.076,95 |
16:26 |
FROTO FORD OTOSAN
|
93,95
|
0,21
|
1.114.941.801,95 |
16:26 |
FZLGY FUZUL GMYO
|
32,68
|
-4,16
|
98.497.974,54 |
16:26 |
GARAN GARANTI BANKASI
|
138,10
|
-0,93
|
1.537.671.424,40 |
16:26 |
GARFA GARANTI FAKTORING
|
23,48
|
-1,92
|
14.365.895,64 |
16:25 |
GEDIK GEDIK Y. MEN. DEG.
|
8,70
|
9,30
|
159.590.577,80 |
16:26 |
GEDZA GEDIZ AMBALAJ
|
23,18
|
-1,02
|
14.541.096,40 |
16:26 |
GENIL GEN ILAC
|
171,30
|
1,24
|
315.183.992,40 |
16:26 |
GENTS GENTAS
|
26,20
|
-1,36
|
155.806.226,20 |
16:26 |
GEREL GERSAN ELEKTRIK
|
24,18
|
9,81
|
599.056.460,12 |
16:26 |
GESAN GIRISIM ELEKTRIK SANAYI
|
49,10
|
-1,25
|
192.438.997,78 |
16:26 |
GIPTA GIPTA OFIS KIRTASIYE
|
113,90
|
0,26
|
96.046.746,30 |
16:26 |
GLBMD GLOBAL MEN. DEG.
|
11,65
|
-1,35
|
7.055.672,43 |
16:24 |
GLCVY GELECEK VARLIK YONETIMI
|
66,60
|
0,15
|
17.260.469,95 |
16:25 |
GLRMK GULERMAK AGIR SANAYI
|
144,70
|
2,84
|
285.396.760,00 |
16:26 |
GLRYH GULER YAT. HOLDING
|
4,55
|
-0,22
|
127.594.663,55 |
16:26 |
GLYHO GLOBAL YAT. HOLDING
|
8,68
|
-0,34
|
48.087.494,14 |
16:26 |
GMTAS GIMAT MAGAZACILIK
|
18,89
|
-1,10
|
17.248.243,66 |
16:22 |
GOKNR GOKNUR GIDA
|
24,96
|
-1,73
|
68.007.054,98 |
16:26 |
GOLTS GOLTAS CIMENTO
|
349,00
|
0,79
|
61.956.476,25 |
16:26 |
GOODY GOOD-YEAR
|
17,70
|
-0,84
|
16.478.848,14 |
16:25 |
GOZDE GOZDE GIRISIM
|
21,06
|
2,93
|
91.075.955,46 |
16:26 |
GRNYO GARANTI YAT. ORT.
|
8,74
|
-1,80
|
1.651.224,11 |
16:24 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
284,25
|
-2,65
|
83.693.678,25 |
16:24 |
GRTHO GRAINTURK HOLDING
|
395,25
|
2,40
|
140.690.305,00 |
16:26 |
GSDDE GSD DENIZCILIK
|
9,58
|
-4,10
|
32.169.113,89 |
16:26 |
GSDHO GSD HOLDING
|
4,21
|
-1,64
|
21.835.769,84 |
16:26 |
GSRAY GALATASARAY SPORTIF
|
1,35
|
3,05
|
1.514.779.897,85 |
16:26 |
GUBRF GUBRE FABRIK.
|
254,25
|
0,30
|
347.967.734,50 |
16:26 |
GUNDG GUNDOGDU GIDA
|
67,45
|
5,31
|
75.238.603,80 |
16:26 |
GWIND GALATA WIND ENERJI
|
25,56
|
-0,62
|
26.008.252,86 |
16:26 |
GZNMI GEZINOMI SEYAHAT
|
254,25
|
-0,68
|
63.955.038,25 |
16:26 |
HALKB T. HALK BANKASI
|
26,62
|
-0,37
|
506.384.714,48 |
16:26 |
HATEK HATAY TEKSTIL
|
17,89
|
3,59
|
53.088.651,11 |
16:25 |
HATSN HATSAN GEMI
|
42,92
|
-0,60
|
52.727.817,92 |
16:26 |
HDFGS HEDEF GIRISIM
|
1,99
|
-8,29
|
408.586.085,57 |
16:26 |
HEDEF HEDEF HOLDING
|
10,62
|
-9,92
|
46.429.056,60 |
16:25 |
HEKTS HEKTAS
|
3,71
|
3,34
|
851.659.490,21 |
16:26 |
HKTM HIDROPAR HAREKET KONTROL
|
11,16
|
0,09
|
36.375.622,05 |
16:26 |
HLGYO HALK GMYO
|
4,26
|
-2,96
|
328.576.942,30 |
16:25 |
HOROZ HOROZ LOJISTIK
|
68,15
|
0,22
|
51.447.970,20 |
16:26 |
HRKET HAREKET PROJE TASIMACILIGI
|
86,60
|
1,76
|
157.325.853,20 |
16:26 |
HTTBT HITIT BILGISAYAR
|
44,90
|
0,09
|
21.282.345,14 |
16:25 |
HUBVC HUB GIRISIM
|
2,69
|
-3,93
|
36.068.884,86 |
16:26 |
HUNER HUN YENILENEBILIR ENERJI
|
4,82
|
2,55
|
414.861.073,86 |
16:26 |
HURGZ HURRIYET GZT.
|
7,53
|
6,66
|
120.949.102,40 |
16:26 |
ICBCT ICBC TURKEY BANK
|
15,65
|
0,64
|
38.496.839,14 |
16:25 |
ICUGS ICU GIRISIM
|
3,77
|
0,53
|
622.812.540,93 |
16:26 |
IDGYO IDEALIST GMYO
|
3,55
|
-4,31
|
7.569.380,69 |
13:55 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,68
|
-2,08
|
267.563.004,08 |
16:26 |
IHAAS IHLAS HABER AJANSI
|
42,06
|
1,89
|
102.357.975,30 |
16:26 |
IHEVA IHLAS EV ALETLERI
|
2,52
|
3,28
|
18.111.842,27 |
16:23 |
IHGZT IHLAS GAZETECILIK
|
1,73
|
4,85
|
169.724.351,90 |
16:26 |
IHLAS IHLAS HOLDING
|
2,76
|
-2,47
|
208.035.321,29 |
16:26 |
IHLGM IHLAS GAYRIMENKUL
|
2,83
|
-2,41
|
103.904.341,39 |
16:26 |
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
0,00
|
66.041.982,53 |
16:25 |
IMASM IMAS MAKINA
|
4,17
|
-5,66
|
336.813.957,17 |
16:26 |
INDES INDEKS BILGISAYAR
|
7,39
|
-0,67
|
21.540.888,88 |
16:25 |
INFO INFO YATIRIM
|
4,03
|
-2,42
|
146.348.984,28 |
16:26 |
INGRM INGRAM BILISIM
|
397,00
|
-1,31
|
15.798.400,25 |
16:22 |
INTEK INNOSA TEKNOLOJI
|
413,50
|
-3,84
|
3.561.887,50 |
13:55 |
INTEM INTEMA
|
201,00
|
3,61
|
49.259.262,60 |
16:25 |
INVEO INVEO YATIRIM HOLDING
|
9,50
|
1,39
|
127.501.991,98 |
16:26 |
INVES INVESTCO HOLDING
|
348,00
|
0,94
|
10.279.174,00 |
16:24 |
IPEKE IPEK DOGAL ENERJI
|
62,05
|
-1,59
|
83.551.718,85 |
16:25 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
112,00
|
2,75
|
2.943.124,60 |
13:55 |
ISBTR IS BANKASI (B)
|
460.052,50
|
0,78
|
460.052,50 |
12:55 |
ISCTR IS BANKASI (C)
|
14,40
|
-1,10
|
2.891.350.258,60 |
16:26 |
ISDMR ISKENDERUN DEMIR CELIK
|
37,90
|
0,21
|
59.989.887,08 |
16:25 |
ISFIN IS FIN.KIR.
|
14,24
|
0,28
|
55.691.783,90 |
16:26 |
ISGSY IS GIRISIM
|
37,50
|
3,99
|
145.117.342,16 |
16:26 |
ISGYO IS GMYO
|
18,53
|
-2,27
|
129.643.746,00 |
16:26 |
ISKPL ISIK PLASTIK
|
32,58
|
0,25
|
59.562.516,90 |
16:26 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
40,72
|
-2,58
|
171.557.506,06 |
16:26 |
ISSEN ISBIR SENTETIK DOKUMA
|
8,03
|
1,26
|
14.362.359,70 |
16:25 |
ISYAT IS YAT. ORT.
|
8,18
|
-0,24
|
16.771.389,73 |
16:26 |
IZENR IZDEMIR ENERJI
|
7,42
|
-1,07
|
155.015.472,03 |
16:26 |
IZFAS IZMIR FIRCA
|
185,90
|
3,85
|
172.531.366,40 |
16:26 |
IZINV IZ YATIRIM HOLDING
|
55,10
|
9,98
|
32.744.835,92 |
16:23 |
IZMDC IZMIR DEMIR CELIK
|
5,43
|
-1,09
|
36.314.537,79 |
16:26 |
JANTS JANTSA JANT SANAYI
|
21,42
|
-0,74
|
76.559.078,68 |
16:26 |
KAPLM KAPLAMIN
|
209,20
|
-0,43
|
14.873.987,40 |
16:25 |
KAREL KAREL ELEKTRONIK
|
8,58
|
-1,15
|
77.813.028,47 |
16:25 |
KARSN KARSAN OTOMOTIV
|
9,87
|
-0,20
|
93.316.668,56 |
16:25 |
KARTN KARTONSAN
|
85,90
|
-1,04
|
15.652.344,20 |
16:24 |
KATMR KATMERCILER EKIPMAN
|
2,42
|
-1,22
|
1.250.077.429,93 |
16:26 |
KAYSE KAYSERI SEKER FABRIKASI
|
20,78
|
1,17
|
108.799.166,50 |
16:26 |
KBORU KUZEY BORU
|
12,91
|
5,65
|
365.918.590,68 |
16:26 |
KCAER KOCAER CELIK
|
14,26
|
0,78
|
154.184.788,59 |
16:26 |
KCHOL KOC HOLDING
|
171,60
|
-0,81
|
2.696.613.043,70 |
16:26 |
KENT KENT GIDA
|
765,00
|
-10,00
|
4.981.464,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-0,97
|
931.117,26 |
13:55 |
KFEIN KAFEIN YAZILIM
|
100,80
|
2,86
|
64.549.181,40 |
16:26 |
KGYO KORAY GMYO
|
3,66
|
-1,08
|
33.127.747,82 |
16:25 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,45
|
1,97
|
24.254.549,03 |
16:26 |
KLGYO KILER GMYO
|
6,33
|
-2,31
|
101.638.232,72 |
16:26 |
KLKIM KALEKIM KIMYEVI MADDELER
|
29,30
|
0,48
|
63.730.464,94 |
16:26 |
KLMSN KLIMASAN KLIMA
|
26,78
|
-0,52
|
21.180.615,64 |
16:26 |
KLNMA T. KALKINMA BANK.
|
9,65
|
-7,66
|
6.093.311,90 |
13:55 |
KLRHO KILER HOLDING
|
65,50
|
-4,52
|
102.219.852,50 |
16:26 |
KLSER KALESERAMIK
|
30,28
|
2,44
|
139.485.101,98 |
16:26 |
KLSYN KOLEKSIYON MOBILYA
|
5,96
|
0,00
|
26.513.986,62 |
16:26 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,60
|
-1,14
|
164.737.877,65 |
16:26 |
KMPUR KIMTEKS POLIURETAN
|
15,36
|
0,13
|
21.252.689,84 |
16:22 |
KNFRT KONFRUT TARIM
|
16,74
|
9,99
|
82.884.123,24 |
16:24 |
KOCMT KOC METALURJI
|
13,83
|
-1,85
|
38.620.797,99 |
16:26 |
KONKA KONYA KAGIT
|
34,32
|
-0,46
|
8.721.859,50 |
16:24 |
KONTR KONTROLMATIK TEKNOLOJI
|
23,24
|
2,65
|
456.071.023,84 |
16:26 |
KONYA KONYA CIMENTO
|
5.677,50
|
5,19
|
157.955.505,00 |
16:26 |
KOPOL KOZA POLYESTER
|
5,38
|
-1,28
|
57.224.089,96 |
16:25 |
KORDS KORDSA TEKNIK TEKSTIL
|
60,70
|
5,29
|
143.558.867,80 |
16:26 |
KOTON KOTON MAGAZACILIK
|
15,34
|
-0,20
|
76.527.912,25 |
16:26 |
KOZAA KOZA MADENCILIK
|
89,30
|
-1,33
|
197.325.166,50 |
16:26 |
KOZAL KOZA ALTIN
|
24,62
|
-1,36
|
554.303.135,10 |
16:26 |
KRDMA KARDEMIR (A)
|
40,38
|
1,76
|
122.812.661,48 |
16:26 |
KRDMB KARDEMIR (B)
|
26,84
|
-0,15
|
46.636.695,08 |
16:26 |
KRDMD KARDEMIR (D)
|
27,14
|
-0,37
|
1.053.866.857,88 |
16:26 |
KRGYO KORFEZ GMYO
|
3,88
|
9,92
|
40.084.976,58 |
16:26 |
KRGYOR KORFEZ GMYO - RHKP
|
8,24
|
62,65
|
247.095.395,92 |
16:26 |
KRONT KRON TEKNOLOJI
|
12,24
|
0,41
|
54.051.491,38 |
16:25 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,54
|
-0,66
|
11.905.639,70 |
16:25 |
KRSTL KRISTAL KOLA
|
8,13
|
-0,85
|
54.321.231,00 |
16:25 |
KRTEK KARSU TEKSTIL
|
25,48
|
0,95
|
19.026.166,44 |
16:26 |
KRVGD KERVAN GIDA
|
2,15
|
-0,46
|
18.755.533,12 |
16:26 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
0,00
|
2.312.500,00 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
8,84
|
-3,28
|
520.467.429,59 |
16:26 |
KTSKR KUTAHYA SEKER FABRIKASI
|
67,00
|
-2,62
|
28.473.900,70 |
16:25 |
KUTPO KUTAHYA PORSELEN
|
87,35
|
-2,73
|
49.060.076,40 |
16:25 |
KUVVA KUVVA GIDA
|
90,00
|
1,93
|
2.382.363,80 |
13:55 |
KUYAS KUYAS YATIRIM
|
61,45
|
-3,08
|
220.019.513,50 |
16:26 |
KZBGY KIZILBUK GYO
|
12,81
|
1,43
|
250.410.317,97 |
16:26 |
KZGYO KUZUGRUP GMYO
|
23,50
|
-1,51
|
37.321.447,92 |
16:26 |
LIDER LDR TURIZM
|
221,70
|
-1,25
|
19.550.618,10 |
16:24 |
LIDFA LIDER FAKTORING
|
4,22
|
-3,65
|
81.068.001,93 |
16:25 |
LILAK LILA KAGIT
|
24,34
|
-2,25
|
120.004.935,16 |
16:26 |
LINK LINK BILGISAYAR
|
651,50
|
1,16
|
20.093.206,00 |
16:26 |
LKMNH LOKMAN HEKIM SAGLIK
|
16,18
|
0,19
|
18.378.984,83 |
16:26 |
LMKDC LIMAK DOGU ANADOLU
|
28,82
|
-1,50
|
98.828.965,38 |
16:26 |
LOGO LOGO YAZILIM
|
152,50
|
-3,42
|
120.481.561,50 |
16:26 |
LRSHO LORAS HOLDING
|
4,86
|
-3,57
|
310.106.734,73 |
16:26 |
LUKSK LUKS KADIFE
|
82,70
|
-1,61
|
7.905.811,90 |
16:14 |
LYDHO LYDIA HOLDING
|
108,10
|
4,14
|
255.243.046,70 |
16:26 |
LYDYE LYDIA YESIL ENERJI
|
12.600,00
|
-1,74
|
82.165.822,50 |
16:25 |
MAALT MARMARIS ALTINYUNUS
|
1.005,00
|
-0,69
|
55.042.656,00 |
16:26 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,88
|
-0,05
|
31.845.804,66 |
16:26 |
MAGEN MARGUN ENERJI
|
40,98
|
1,49
|
122.836.479,98 |
16:25 |
MAKIM MAKIM MAKINE
|
19,10
|
-0,42
|
17.257.770,06 |
16:24 |
MAKTK MAKINA TAKIM
|
17,16
|
-2,39
|
166.210.362,32 |
16:26 |
MANAS MANAS ENERJI YONETIMI
|
6,74
|
9,95
|
117.196.311,67 |
16:26 |
MARBL TUREKS TURUNC MADENCILIK
|
14,88
|
-0,87
|
43.124.513,18 |
16:26 |
MARKA MARKA YATIRIM HOLDING
|
48,24
|
-1,27
|
30.798.336,44 |
16:25 |
MARTI MARTI OTEL
|
3,26
|
-3,83
|
86.524.661,98 |
16:26 |
MAVI MAVI GIYIM
|
42,02
|
-1,59
|
217.310.580,16 |
16:26 |
MEDTR MEDITERA TIBBI MALZEME
|
34,42
|
-0,12
|
51.377.222,72 |
16:24 |
MEGAP MEGA POLIETILEN
|
4,86
|
-3,57
|
20.305.924,06 |
13:55 |
MEGMT MEGA METAL
|
29,26
|
2,81
|
160.111.069,02 |
16:26 |
MEKAG MEKA GLOBAL MAKINE
|
44,04
|
-1,56
|
54.177.857,08 |
16:26 |
MEPET METRO PETROL VE TESISLERI
|
10,17
|
-0,78
|
4.846.441,93 |
16:26 |
MERCN MERCAN KIMYA
|
28,86
|
4,41
|
299.201.339,14 |
16:26 |
MERIT MERIT TURIZM
|
18,45
|
1,93
|
107.309.500,85 |
16:26 |
MERKO MERKO GIDA
|
14,45
|
6,09
|
306.587.508,37 |
16:26 |
METRO METRO HOLDING
|
3,73
|
1,63
|
64.442.516,21 |
16:26 |
METUR METEMTUR YATIRIM
|
53,75
|
-0,74
|
456.015.462,25 |
16:26 |
MGROS MIGROS TICARET
|
518,50
|
-0,29
|
377.658.327,00 |
16:26 |
MHRGY MHR GMYO
|
5,76
|
-2,54
|
26.115.220,88 |
16:26 |
MIATK MIA TEKNOLOJI
|
35,30
|
8,02
|
1.078.694.034,28 |
16:26 |
MMCAS MMC SAN. VE TIC. YAT.
|
41,00
|
-2,38
|
1.911.020,00 |
13:55 |
MNDRS MENDERES TEKSTIL
|
11,75
|
-0,84
|
20.279.310,50 |
16:26 |
MNDTR MONDI TURKEY
|
5,89
|
-0,17
|
9.710.704,26 |
16:25 |
MOBTL MOBILTEL ILETISIM
|
7,56
|
-0,92
|
198.136.109,35 |
16:26 |
MOGAN MOGAN ENERJI
|
9,54
|
1,49
|
129.730.102,82 |
16:26 |
MOPAS MOPAS MARKETCILIK
|
41,22
|
-9,96
|
174.540.946,44 |
16:26 |
MPARK MLP SAGLIK
|
358,75
|
-1,03
|
70.234.911,00 |
16:26 |
MRGYO MARTI GMYO
|
2,39
|
-6,64
|
290.156.032,05 |
16:26 |
MRSHL MARSHALL
|
1.425,00
|
-0,70
|
23.090.672,00 |
16:25 |
MSGYO MISTRAL GMYO
|
4,46
|
-2,19
|
26.798.174,95 |
16:26 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,64
|
-0,73
|
26.983.958,26 |
16:26 |
MTRYO METRO YAT. ORT.
|
7,19
|
-1,24
|
3.830.595,32 |
16:17 |
MZHLD MAZHAR ZORLU HOLDING
|
6,35
|
-0,78
|
2.573.571,80 |
16:22 |
NATEN NATUREL ENERJI
|
46,16
|
-0,35
|
126.671.702,94 |
16:26 |
NETAS NETAS TELEKOM.
|
56,05
|
2,09
|
65.200.259,10 |
16:26 |
NIBAS NIGBAS NIGDE BETON
|
22,32
|
-3,88
|
28.418.138,84 |
16:24 |
NTGAZ NATURELGAZ
|
9,98
|
0,30
|
93.257.296,49 |
16:25 |
NTHOL NET HOLDING
|
48,54
|
-0,41
|
63.561.770,02 |
16:25 |
NUGYO NUROL GMYO
|
10,40
|
-4,94
|
129.346.749,60 |
16:25 |
NUHCM NUH CIMENTO
|
232,70
|
-0,89
|
18.447.636,80 |
16:25 |
OBAMS OBA MAKARNACILIK
|
55,80
|
-1,93
|
166.046.085,35 |
16:26 |
OBASE OBASE BILGISAYAR
|
31,98
|
-1,90
|
16.097.080,90 |
16:26 |
ODAS ODAS ELEKTRIK
|
5,38
|
-0,37
|
182.560.596,40 |
16:26 |
ODINE ODINE TEKNOLOJI
|
113,50
|
0,71
|
201.389.221,80 |
16:26 |
OFSYM OFIS YEM GIDA
|
53,95
|
-0,28
|
48.293.913,70 |
16:25 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
9,98
|
97.811.372,55 |
16:26 |
ONRYT ONUR TEKNOLOJI
|
65,70
|
-0,15
|
174.090.179,30 |
16:26 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,21
|
-3,75
|
17.546.766,60 |
16:26 |
ORGE ORGE ENERJI ELEKTRIK
|
71,45
|
-2,12
|
52.039.824,35 |
16:25 |
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-2,35
|
1.459.455,50 |
13:55 |
OSMEN OSMANLI MENKUL
|
10,25
|
-1,73
|
130.350.746,87 |
16:26 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,87
|
-2,03
|
46.345.044,28 |
16:26 |
OTKAR OTOKAR
|
506,00
|
3,37
|
388.171.968,75 |
16:26 |
OTTO OTTO HOLDING
|
480,00
|
2,51
|
42.407.063,00 |
16:22 |
OYAKC OYAK CIMENTO
|
24,36
|
-0,73
|
354.136.984,86 |
16:26 |
OYAYO OYAK YAT. ORT.
|
31,98
|
-3,33
|
7.685.711,56 |
16:26 |
OYLUM OYLUM SINAI YATIRIMLAR
|
9,25
|
-1,07
|
6.407.596,57 |
16:25 |
OYYAT OYAK YATIRIM MENKUL
|
37,30
|
-1,48
|
11.155.936,60 |
16:23 |
OZATD OZATA DENIZCILIK
|
207,50
|
-0,24
|
112.869.735,40 |
16:26 |
OZGYO OZDERICI GMYO
|
8,49
|
-2,41
|
54.811.831,97 |
16:26 |
OZKGY OZAK GMYO
|
13,24
|
-0,60
|
43.999.722,81 |
16:26 |
OZRDN OZERDEN AMBALAJ
|
8,80
|
4,39
|
9.026.293,77 |
16:25 |
OZSUB OZSU BALIK
|
21,68
|
-3,73
|
52.265.879,00 |
16:26 |
OZYSR OZYASAR TEL
|
26,96
|
-1,17
|
24.049.731,42 |
16:26 |
PAGYO PANORA GMYO
|
75,80
|
-2,00
|
6.020.252,15 |
16:26 |
PAMEL PAMEL ELEKTRIK
|
90,45
|
-1,74
|
9.386.416,40 |
16:25 |
PAPIL PAPILON SAVUNMA
|
30,64
|
1,79
|
102.138.141,50 |
16:26 |
PARSN PARSAN
|
85,90
|
-0,58
|
20.714.871,85 |
16:25 |
PASEU PASIFIK EURASIA LOJISTIK
|
89,90
|
-3,33
|
146.820.500,40 |
16:26 |
PATEK PASIFIK TEKNOLOJI
|
28,00
|
-2,37
|
644.198.322,48 |
16:26 |
PCILT PC ILETISIM MEDYA
|
16,26
|
0,74
|
30.027.671,02 |
16:26 |
PEHOL TERA YATIRIM TEK. HOL.
|
15,30
|
-2,30
|
362.686.695,18 |
16:26 |
PEKGY PEKER GMYO
|
3,20
|
-0,62
|
363.181.371,48 |
13:55 |
PENGD PENGUEN GIDA
|
8,74
|
-2,02
|
100.253.341,01 |
16:26 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,09
|
-1,26
|
30.297.860,54 |
16:26 |
PETKM PETKIM
|
17,55
|
0,40
|
474.421.757,06 |
16:26 |
PETUN PINAR ET VE UN
|
10,26
|
-0,58
|
12.143.096,73 |
16:21 |
PGSUS PEGASUS
|
263,25
|
-0,57
|
1.855.052.112,50 |
16:26 |
PINSU PINAR SU
|
6,78
|
0,30
|
22.634.351,42 |
16:26 |
PKART PLASTIKKART
|
69,60
|
-2,25
|
23.080.988,40 |
16:26 |
PKENT PETROKENT TURIZM
|
224,70
|
-1,06
|
35.120.766,50 |
16:24 |
PLTUR PLATFORM TURIZM
|
27,20
|
-2,09
|
61.331.313,62 |
16:26 |
PNLSN PANELSAN CATI CEPHE
|
40,14
|
-1,42
|
17.567.984,98 |
16:25 |
PNSUT PINAR SUT
|
9,94
|
-0,60
|
12.134.963,25 |
16:25 |
POLHO POLISAN HOLDING
|
4,08
|
-2,39
|
106.844.923,99 |
16:24 |
POLTK POLITEKNIK METAL
|
6.437,50
|
-2,54
|
21.215.517,50 |
16:25 |
PRDGS PARDUS GIRISIM
|
6,11
|
-1,13
|
25.631.767,65 |
16:25 |
PRKAB TURK PRYSMIAN KABLO
|
31,70
|
-1,86
|
12.295.805,72 |
16:26 |
PRKME PARK ELEK.MADENCILIK
|
18,84
|
-2,13
|
16.838.446,70 |
16:26 |
PRZMA PRIZMA PRESS MATBAACILIK
|
14,22
|
0,21
|
9.891.279,89 |
16:23 |
PSDTC PERGAMON DIS TICARET
|
134,00
|
6,60
|
41.603.606,10 |
16:26 |
PSGYO PASIFIK GMYO
|
2,55
|
-5,20
|
411.310.805,39 |
16:26 |
QNBFK QNB FINANSAL KIRALAMA
|
49,50
|
3,47
|
8.583.027,10 |
13:55 |
QNBTR QNB BANK
|
400,00
|
2,30
|
13.226.735,00 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
6,92
|
-1,14
|
201.311.135,86 |
16:26 |
RALYH RAL YATIRIM HOLDING
|
114,70
|
0,70
|
352.097.038,80 |
16:26 |
RAYSG RAY SIGORTA
|
246,10
|
0,82
|
105.774.219,30 |
16:25 |
REEDR REEDER TEKNOLOJI
|
9,34
|
0,32
|
355.997.366,55 |
16:26 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,70
|
-0,07
|
48.226.649,70 |
16:26 |
RNPOL RAINBOW POLIKARBONAT
|
31,82
|
-1,67
|
5.470.008,00 |
16:23 |
RODRG RODRIGO TEKSTIL
|
17,30
|
-1,98
|
3.209.735,15 |
16:25 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
3,11
|
-0,96
|
106.534.847,19 |
16:26 |
RUBNS RUBENIS TEKSTIL
|
20,10
|
0,20
|
26.691.952,64 |
16:26 |
RUZYE RUZY MADENCILIK VE ENERJI
|
8,78
|
-5,18
|
304.227.212,04 |
16:25 |
RYGYO REYSAS GMYO
|
23,00
|
0,35
|
80.125.584,46 |
16:25 |
RYSAS REYSAS LOJISTIK
|
17,57
|
-2,33
|
78.344.410,79 |
16:25 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,80
|
-0,36
|
22.027.477,50 |
16:25 |
SAHOL SABANCI HOLDING
|
91,55
|
-0,97
|
1.609.789.346,25 |
16:26 |
SAMAT SARAY MATBAACILIK
|
18,98
|
3,94
|
86.209.279,84 |
16:25 |
SANEL SANEL MUHENDISLIK
|
26,90
|
8,38
|
9.355.475,26 |
16:24 |
SANFM SANIFOAM ENDUSTRI
|
17,47
|
9,94
|
309.353.896,51 |
16:23 |
SANKO SANKO PAZARLAMA
|
20,80
|
0,78
|
8.146.645,44 |
16:25 |
SARKY SARKUYSAN
|
20,76
|
-4,60
|
282.208.110,68 |
16:26 |
SASA SASA POLYESTER
|
3,24
|
0,93
|
1.271.657.866,66 |
16:26 |
SAYAS SAY YENILENEBILIR ENERJI
|
57,20
|
1,87
|
104.774.441,65 |
16:26 |
SDTTR SDT UZAY VE SAVUNMA
|
188,80
|
1,02
|
483.199.900,00 |
16:26 |
SEGMN SEGMEN KARDESLER GIDA
|
24,98
|
0,81
|
58.604.164,58 |
16:26 |
SEGYO SEKER GMYO
|
4,40
|
-2,65
|
49.174.612,90 |
16:26 |
SEKFK SEKER FIN. KIR.
|
8,49
|
-2,75
|
7.930.996,25 |
16:25 |
SEKUR SEKURO PLASTIK
|
16,22
|
1,76
|
18.209.840,84 |
16:23 |
SELEC SELCUK ECZA DEPOSU
|
100,90
|
-0,98
|
44.343.524,65 |
16:25 |
SELGD SELCUK GIDA
|
72,10
|
-2,63
|
12.655.284,00 |
16:23 |
SELVA SELVA GIDA
|
2,92
|
7,75
|
86.051.847,64 |
16:26 |
SERNT SERANIT GRANIT SERAMIK
|
9,66
|
-1,33
|
98.740.369,68 |
16:26 |
SEYKM SEYITLER KIMYA
|
3,46
|
0,29
|
7.624.327,20 |
16:24 |
SILVR SILVERLINE ENDUSTRI
|
17,62
|
-0,84
|
6.590.497,22 |
16:22 |
SISE SISE CAM
|
37,48
|
0,21
|
635.814.063,54 |
16:26 |
SKBNK SEKERBANK
|
6,80
|
-2,02
|
207.784.029,50 |
16:26 |
SKTAS SOKTAS
|
5,16
|
-0,58
|
8.480.366,47 |
16:25 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
90,05
|
0,28
|
105.909.926,75 |
16:26 |
SKYMD SEKER YATIRIM
|
13,94
|
-4,98
|
222.353.788,27 |
16:26 |
SMART SMARTIKS YAZILIM
|
25,96
|
-0,54
|
22.060.714,94 |
16:24 |
SMRTG SMART GUNES ENERJISI TEK.
|
31,96
|
-0,25
|
48.756.949,22 |
16:25 |
SMRVA SUMER VARLIK YONETIM
|
174,50
|
-2,84
|
100.640.181,60 |
16:25 |
SNGYO SINPAS GMYO
|
4,47
|
-2,61
|
79.467.776,35 |
16:26 |
SNICA SANICA ISI SANAYI
|
4,28
|
0,47
|
37.557.678,99 |
16:26 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,00
|
0,00
|
2.777.775,00 |
13:55 |
SNPAM SONMEZ PAMUKLU
|
86,25
|
9,94
|
18.302.043,75 |
13:55 |
SODSN SODAS SODYUM SANAYII
|
98,00
|
-0,96
|
1.500.576,00 |
13:55 |
SOKE SOKE DEGIRMENCILIK
|
11,33
|
0,18
|
15.429.410,90 |
16:25 |
SOKM SOK MARKETLER TICARET
|
37,38
|
0,00
|
137.950.087,98 |
16:26 |
SONME SONMEZ FILAMENT
|
127,10
|
-3,27
|
6.206.060,60 |
16:25 |
SRVGY SERVET GMYO
|
3,15
|
-3,37
|
126.087.868,47 |
16:26 |
SUMAS SUMAS SUNI TAHTA
|
300,00
|
2,04
|
995.684,00 |
13:55 |
SUNTK SUN TEKSTIL
|
43,10
|
0,70
|
43.134.314,22 |
16:26 |
SURGY SUR TATIL EVLERI GMYO
|
51,50
|
-1,15
|
105.638.318,30 |
16:26 |
SUWEN SUWEN TEKSTIL
|
12,91
|
-1,45
|
61.168.449,31 |
16:26 |
TABGD TAB GIDA
|
199,30
|
-0,90
|
122.386.400,20 |
16:26 |
TARKM TARKIM BITKI KORUMA
|
400,00
|
1,78
|
155.624.218,25 |
16:26 |
TATEN TATLIPINAR ENERJI URETIM
|
47,82
|
3,15
|
106.112.736,36 |
16:26 |
TATGD TAT GIDA
|
11,98
|
-0,17
|
20.637.295,55 |
16:25 |
TAVHL TAV HAVALIMANLARI
|
263,50
|
0,19
|
375.651.530,75 |
16:25 |
TBORG T.TUBORG
|
175,70
|
-1,73
|
42.284.654,00 |
16:26 |
TCELL TURKCELL
|
94,35
|
-0,79
|
1.022.008.638,55 |
16:26 |
TCKRC KIRAC GALVANIZ
|
42,66
|
0,38
|
103.464.838,40 |
16:26 |
TDGYO TREND GMYO
|
15,73
|
2,81
|
22.848.378,71 |
16:26 |
TEKTU TEK-ART TURIZM
|
12,96
|
-2,92
|
55.105.814,41 |
16:26 |
TERA TERA YATIRIM MENKUL DEGERLER
|
439,50
|
-9,98
|
3.838.230.566,75 |
16:26 |
TEZOL EUROPAP TEZOL KAGIT
|
15,52
|
-0,51
|
65.139.279,69 |
16:26 |
TGSAS TGS DIS TICARET
|
120,30
|
2,04
|
13.694.809,00 |
16:16 |
THYAO TURK HAVA YOLLARI
|
294,25
|
-1,01
|
5.802.549.185,75 |
16:26 |
TKFEN TEKFEN HOLDING
|
110,90
|
-1,33
|
240.045.328,00 |
16:26 |
TKNSA TEKNOSA IC VE DIS TICARET
|
23,28
|
0,69
|
118.883.484,60 |
16:26 |
TLMAN TRABZON LIMAN
|
82,10
|
-0,55
|
8.794.626,20 |
16:23 |
TMPOL TEMAPOL POLIMER PLASTIK
|
94,50
|
-1,05
|
23.180.407,00 |
16:25 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,40
|
-1,04
|
116.391.639,40 |
16:25 |
TNZTP TAPDI TINAZTEPE
|
52,10
|
1,17
|
62.955.217,95 |
16:25 |
TOASO TOFAS OTO. FAB.
|
213,40
|
1,43
|
1.292.286.802,00 |
16:26 |
TRCAS TURCAS PETROL
|
33,82
|
0,89
|
103.238.417,60 |
16:26 |
TRGYO TORUNLAR GMYO
|
71,15
|
-2,06
|
76.726.533,65 |
16:26 |
TRILC TURK ILAC SERUM
|
21,08
|
-1,50
|
53.123.549,78 |
16:25 |
TSGYO TSKB GMYO
|
7,52
|
-2,34
|
37.583.338,91 |
16:26 |
TSKB T.S.K.B.
|
13,69
|
-1,37
|
142.075.226,06 |
16:26 |
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
3,74
|
499.857.160,65 |
16:26 |
TTKOM TURK TELEKOM
|
56,95
|
-1,30
|
574.974.222,60 |
16:26 |
TTRAK TURK TRAKTOR
|
604,50
|
-0,41
|
114.118.099,00 |
16:26 |
TUCLK TUGCELIK
|
9,11
|
0,44
|
20.229.290,85 |
16:26 |
TUKAS TUKAS
|
2,74
|
-1,79
|
160.075.778,04 |
16:26 |
TUPRS TUPRAS
|
164,90
|
-1,61
|
2.033.712.412,80 |
16:26 |
TUREX TUREKS TURIZM TASIMACILIK
|
11,01
|
-1,61
|
442.258.746,02 |
16:26 |
TURGG TURKER PROJE GAYRIMENKUL
|
542,50
|
0,74
|
18.456.810,00 |
16:23 |
TURSG TURKIYE SIGORTA
|
9,44
|
-1,26
|
218.041.638,91 |
16:26 |
UFUK UFUK YATIRIM
|
1.053,00
|
-1,40
|
13.006.600,00 |
16:26 |
ULAS ULASLAR TURIZM YAT.
|
24,22
|
-1,14
|
8.935.762,14 |
16:26 |
ULKER ULKER BISKUVI
|
109,00
|
-2,85
|
984.514.589,00 |
16:26 |
ULUFA ULUSAL FAKTORING
|
3,82
|
-1,80
|
157.523.060,91 |
16:26 |
ULUSE ULUSOY ELEKTRIK
|
230,90
|
5,97
|
36.667.608,50 |
16:25 |
ULUUN ULUSOY UN SANAYI
|
7,36
|
-0,54
|
29.648.794,26 |
16:24 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
17,18
|
-0,98
|
63.722.279,87 |
16:26 |
USAK USAK SERAMIK
|
5,04
|
3,92
|
668.388.514,82 |
16:26 |
VAKBN VAKIFLAR BANKASI
|
28,46
|
0,78
|
402.295.761,12 |
16:26 |
VAKFN VAKIF FIN. KIR.
|
2,95
|
1,72
|
135.797.218,33 |
16:26 |
VAKKO VAKKO TEKSTIL
|
62,55
|
-0,87
|
24.772.931,15 |
16:25 |
VANGD VANET GIDA
|
45,60
|
-4,16
|
18.855.951,34 |
16:26 |
VBTYZ VBT YAZILIM
|
24,56
|
-2,00
|
122.754.245,26 |
16:25 |
VERTU VERUSATURK GIRISIM
|
40,72
|
-4,55
|
59.921.403,12 |
16:25 |
VERUS VERUSA HOLDING
|
343,00
|
-0,72
|
7.285.939,00 |
16:25 |
VESBE VESTEL BEYAZ ESYA
|
10,57
|
-0,47
|
32.686.532,55 |
16:26 |
VESTL VESTEL
|
38,48
|
-1,48
|
98.172.177,00 |
16:26 |
VKFYO VAKIF YAT. ORT.
|
18,51
|
-2,22
|
3.158.418,27 |
16:20 |
VKGYO VAKIF GMYO
|
2,65
|
-2,21
|
128.644.069,64 |
16:25 |
VKING VIKING KAGIT
|
41,74
|
-2,98
|
176.057.718,12 |
16:26 |
VRGYO VERA KONSEPT GMYO
|
3,13
|
-5,15
|
140.349.271,73 |
16:26 |
VSNMD VISNE MADENCILIK
|
675,00
|
1,20
|
1.971.722.288,50 |
16:26 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
276,50
|
-0,54
|
62.981.703,00 |
16:26 |
YATAS YATAS
|
27,66
|
-1,36
|
15.488.882,30 |
16:25 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,72
|
-2,52
|
11.803.709,30 |
16:25 |
YBTAS YIBITAS INSAAT MALZEME
|
117.170,00
|
-4,05
|
2.205.710,00 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
40,74
|
1,19
|
300.292.297,30 |
16:26 |
YESIL YESIL YATIRIM HOLDING
|
2,08
|
-2,35
|
249.768.478,42 |
16:26 |
YGGYO YENI GIMAT GMYO
|
88,45
|
-1,12
|
5.381.505,20 |
16:24 |
YGYO YESIL GMYO
|
5,86
|
-6,84
|
7.914.850,71 |
13:55 |
YIGIT YIGIT AKU
|
25,64
|
-0,93
|
95.691.730,96 |
16:26 |
YKBNK YAPI VE KREDI BANK.
|
32,80
|
-1,15
|
3.397.430.465,96 |
16:26 |
YKSLN YUKSELEN CELIK
|
5,90
|
5,17
|
269.583.623,06 |
16:26 |
YONGA YONGA MOBILYA
|
68,20
|
0,00
|
3.821.807,20 |
13:55 |
YUNSA YUNSA
|
5,61
|
-2,09
|
27.829.340,08 |
16:26 |
YYAPI YESIL YAPI
|
1,85
|
-3,65
|
359.150.060,98 |
16:26 |
YYLGD YAYLA GIDA
|
10,27
|
-0,39
|
76.576.920,18 |
16:26 |
ZEDUR ZEDUR ENERJI
|
8,44
|
-3,10
|
27.536.351,99 |
16:26 |
ZOREN ZORLU ENERJI
|
3,33
|
-0,30
|
118.995.974,27 |
16:26 |
ZRGYO ZIRAAT GMYO
|
23,82
|
-1,24
|
30.236.629,74 |
16:25 |