A1CAP A1 CAPITAL YATIRIM
|
8,44
|
2,43
|
267.759.077,62 |
13:29 |
A1YEN A1 YENILENEBILIR ENERJI
|
28,42
|
1,07
|
29.149.979,24 |
13:29 |
ACSEL ACIPAYAM SELULOZ
|
117,60
|
4,35
|
128.311.615,40 |
13:27 |
ADEL ADEL KALEMCILIK
|
28,92
|
1,47
|
30.421.887,02 |
13:28 |
ADESE ADESE GAYRIMENKUL
|
12,63
|
4,38
|
715.537.929,12 |
13:29 |
ADGYO ADRA GMYO
|
35,30
|
0,23
|
20.534.725,52 |
13:29 |
AEFES ANADOLU EFES
|
15,14
|
-0,26
|
301.603.165,17 |
13:29 |
AFYON AFYON CIMENTO
|
14,35
|
0,21
|
17.809.054,56 |
13:28 |
AGESA AGESA HAYAT EMEKLILIK
|
154,40
|
-1,03
|
25.928.798,70 |
13:29 |
AGHOL ANADOLU GRUBU HOLDING
|
271,00
|
1,03
|
121.976.179,25 |
13:28 |
AGROT AGROTECH TEKNOLOJI
|
7,19
|
-1,51
|
63.808.807,43 |
13:29 |
AGYO ATAKULE GMYO
|
6,81
|
-0,29
|
2.361.369,14 |
13:29 |
AHGAZ AHLATCI DOGALGAZ
|
27,88
|
1,16
|
52.492.849,12 |
13:27 |
AHSGY AHES GMYO
|
22,20
|
-1,51
|
25.487.502,26 |
13:28 |
AKBNK AKBANK
|
67,50
|
-0,52
|
1.606.138.365,55 |
13:29 |
AKCNS AKCANSA
|
137,00
|
0,22
|
32.579.091,10 |
13:28 |
AKENR AKENERJI
|
11,54
|
-1,20
|
67.143.679,11 |
13:29 |
AKFGY AKFEN GMYO
|
2,86
|
-1,04
|
58.084.523,16 |
13:28 |
AKFIS AKFEN INSAAT
|
22,02
|
0,18
|
94.376.439,68 |
13:29 |
AKFYE AKFEN YEN. ENERJI
|
16,40
|
-0,24
|
30.153.388,20 |
13:28 |
AKGRT AKSIGORTA
|
6,86
|
1,03
|
46.247.389,81 |
13:28 |
AKMGY AKMERKEZ GMYO
|
195,90
|
-0,46
|
3.469.961,70 |
13:27 |
AKSA AKSA
|
9,46
|
1,39
|
105.997.246,51 |
13:29 |
AKSEN AKSA ENERJI
|
36,54
|
0,38
|
65.346.130,36 |
13:29 |
AKSGY AKIS GMYO
|
6,98
|
-0,14
|
10.337.206,71 |
13:28 |
AKSUE AKSU ENERJI
|
17,50
|
-1,57
|
3.125.247,81 |
13:27 |
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
-2,24
|
14.155.807,61 |
13:29 |
ALARK ALARKO HOLDING
|
86,55
|
-1,09
|
102.666.598,30 |
13:29 |
ALBRK ALBARAKA TURK
|
8,83
|
-0,67
|
35.323.722,48 |
13:29 |
ALCAR ALARKO CARRIER
|
914,50
|
-0,92
|
16.022.216,50 |
13:28 |
ALCTL ALCATEL LUCENT TELETAS
|
115,20
|
-0,95
|
10.481.418,20 |
13:29 |
ALFAS ALFA SOLAR ENERJI
|
45,90
|
-0,82
|
30.874.806,38 |
13:27 |
ALGYO ALARKO GMYO
|
20,32
|
-1,45
|
24.044.265,84 |
13:29 |
ALKA ALKIM KAGIT
|
7,45
|
0,27
|
15.641.154,69 |
13:28 |
ALKIM ALKIM KIMYA
|
18,26
|
3,69
|
36.705.834,69 |
13:29 |
ALKLC ALTINKILIC GIDA VE SUT
|
57,55
|
1,05
|
49.550.707,75 |
13:29 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,49
|
0,55
|
409.646.698,99 |
13:29 |
ALTNY ALTINAY SAVUNMA
|
87,95
|
1,68
|
762.791.100,80 |
13:29 |
ALVES ALVES KABLO
|
27,52
|
-1,01
|
54.926.483,48 |
13:29 |
ANELE ANEL ELEKTRIK
|
16,90
|
-1,97
|
6.189.700,47 |
13:28 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,10
|
1,28
|
39.362.229,59 |
13:29 |
ANHYT ANADOLU HAYAT EMEK.
|
82,60
|
3,19
|
117.074.164,80 |
13:29 |
ANSGR ANADOLU SIGORTA
|
93,00
|
1,09
|
96.287.199,95 |
13:29 |
ARASE DOGU ARAS ENERJI
|
53,70
|
-0,92
|
15.147.506,75 |
13:27 |
ARCLK ARCELIK
|
129,30
|
0,86
|
145.779.621,30 |
13:29 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,00
|
-0,07
|
24.468.306,02 |
13:28 |
ARENA ARENA BILGISAYAR
|
35,82
|
0,17
|
27.433.052,72 |
13:28 |
ARMGD ARMADA GIDA
|
33,90
|
-0,06
|
21.196.027,62 |
13:28 |
ARSAN ARSAN TEKSTIL
|
21,16
|
-0,75
|
27.156.963,62 |
13:28 |
ARTMS ARTEMIS HALI
|
28,86
|
-0,48
|
15.916.257,78 |
13:29 |
ARZUM ARZUM EV ALETLERI
|
5,24
|
4,80
|
57.053.992,25 |
13:29 |
ASELS ASELSAN
|
164,80
|
1,79
|
3.642.971.962,20 |
13:29 |
ASGYO ASCE GMYO
|
11,58
|
1,31
|
57.337.413,20 |
13:29 |
ASTOR ASTOR ENERJI
|
92,45
|
-1,02
|
254.674.902,35 |
13:29 |
ASUZU ANADOLU ISUZU
|
56,65
|
-0,44
|
18.677.682,65 |
13:27 |
ATAGY ATA GMYO
|
13,83
|
1,62
|
6.081.661,84 |
13:28 |
ATAKP ATAKEY PATATES
|
44,48
|
2,02
|
42.046.176,82 |
13:29 |
ATATP ATP YAZILIM
|
83,40
|
-0,42
|
14.462.953,90 |
13:27 |
ATEKS AKIN TEKSTIL
|
84,90
|
3,54
|
552.045,05 |
12:55 |
ATLAS ATLAS YAT. ORT.
|
5,12
|
0,00
|
3.578.987,82 |
13:27 |
ATSYH ATLANTIS YATIRIM HOLDING
|
50,65
|
-1,75
|
1.302.518,25 |
12:55 |
AVGYO AVRASYA GMYO
|
9,61
|
0,52
|
1.650.438,15 |
13:21 |
AVHOL AVRUPA YATIRIM HOLDING
|
42,68
|
0,85
|
72.775.197,80 |
13:29 |
AVOD A.V.O.D GIDA VE TARIM
|
2,94
|
-0,34
|
13.393.417,18 |
13:27 |
AVPGY AVRUPAKENT GMYO
|
66,10
|
-0,60
|
37.974.528,55 |
13:29 |
AVTUR AVRASYA PETROL VE TUR.
|
12,72
|
2,42
|
14.621.707,80 |
13:25 |
AYCES ALTINYUNUS CESME
|
488,00
|
0,77
|
53.026.286,25 |
13:29 |
AYDEM AYDEM ENERJI
|
18,12
|
-0,49
|
34.802.136,89 |
13:29 |
AYEN AYEN ENERJI
|
25,68
|
0,39
|
5.983.976,30 |
13:28 |
AYES AYES CELIK HASIR VE CIT
|
14,38
|
0,84
|
999.348,89 |
12:55 |
AYGAZ AYGAZ
|
146,80
|
1,24
|
52.062.702,00 |
13:28 |
AZTEK AZTEK TEKNOLOJI
|
38,76
|
-0,72
|
14.428.573,26 |
13:26 |
BAGFS BAGFAS
|
36,78
|
-0,59
|
117.366.495,22 |
13:29 |
BAHKM BAHADIR KIMYA
|
47,64
|
-0,96
|
45.012.273,50 |
13:28 |
BAKAB BAK AMBALAJ
|
40,88
|
-1,97
|
14.775.569,38 |
13:28 |
BALAT BALATACILAR BALATACILIK
|
57,00
|
5,46
|
861.244,90 |
12:55 |
BALSU BALSU GIDA
|
23,66
|
4,23
|
364.537.367,76 |
13:29 |
BANVT BANVIT
|
208,70
|
-0,95
|
24.080.127,00 |
13:29 |
BARMA BAREM AMBALAJ
|
18,28
|
0,44
|
5.746.109,94 |
13:28 |
BASCM BASTAS BASKENT CIMENTO
|
11,34
|
-0,96
|
741.661,94 |
12:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
35,56
|
-0,95
|
37.658.432,92 |
13:28 |
BAYRK BAYRAK TABAN SANAYI
|
25,40
|
-1,70
|
406.477.000,32 |
13:29 |
BEGYO BATI EGE GMYO
|
13,04
|
3,16
|
270.468.120,16 |
13:29 |
BERA BERA HOLDING
|
15,01
|
0,40
|
51.065.525,43 |
13:29 |
BESLR BESLER GIDA
|
14,96
|
-0,20
|
41.252.346,08 |
13:29 |
BEYAZ BEYAZ FILO
|
23,26
|
0,69
|
25.037.859,58 |
13:26 |
BFREN BOSCH FREN SISTEMLERI
|
161,70
|
0,43
|
19.585.747,10 |
13:29 |
BIENY BIEN YAPI URUNLERI
|
49,04
|
-2,21
|
239.941.340,37 |
13:29 |
BIGCH BUYUK SEFLER BIGCHEFS
|
49,02
|
5,42
|
93.100.622,68 |
13:29 |
BIGEN BIRLESIM GRUP ENERJI
|
11,19
|
-2,01
|
112.387.104,81 |
13:29 |
BIMAS BIM MAGAZALAR
|
491,75
|
-0,86
|
847.493.541,75 |
13:29 |
BINBN BIN ULASIM TEKNOLOJILERI
|
209,60
|
-0,95
|
31.150.219,00 |
13:28 |
BINHO 1000 YATIRIMLAR HOL.
|
200,10
|
-0,94
|
199.815.485,60 |
13:29 |
BIOEN BIOTREND CEVRE VE ENERJI
|
21,16
|
-0,56
|
17.612.427,94 |
13:29 |
BIZIM BIZIM MAGAZALARI
|
27,96
|
1,01
|
14.823.392,20 |
13:28 |
BJKAS BESIKTAS FUTBOL YAT.
|
2,17
|
1,40
|
226.043.092,04 |
13:29 |
BLCYT BILICI YATIRIM
|
17,81
|
-0,50
|
6.600.175,63 |
13:28 |
BMSCH BMS CELIK HASIR
|
17,96
|
-0,22
|
6.291.914,73 |
13:28 |
BMSTL BMS BIRLESIK METAL
|
43,56
|
-0,55
|
33.054.558,48 |
13:29 |
BNTAS BANTAS AMBALAJ
|
7,12
|
2,89
|
37.463.463,45 |
13:29 |
BOBET BOGAZICI BETON SANAYI
|
20,72
|
-1,15
|
40.964.254,88 |
13:29 |
BORLS BORLEASE OTOMOTIV
|
16,29
|
6,54
|
152.268.985,13 |
13:29 |
BORSK BOR SEKER
|
23,24
|
1,40
|
102.926.427,22 |
13:29 |
BOSSA BOSSA
|
6,07
|
0,00
|
7.203.629,42 |
13:27 |
BRISA BRISA
|
75,25
|
1,55
|
16.527.440,20 |
13:29 |
BRKO BIRKO MENSUCAT
|
6,57
|
0,00
|
1.178.375,78 |
12:55 |
BRKSN BERKOSAN YALITIM
|
7,38
|
3,65
|
8.910.010,49 |
13:28 |
BRKVY BIRIKIM VARLIK YONETIM
|
62,75
|
0,24
|
22.402.664,05 |
13:29 |
BRLSM BIRLESIM MUHENDISLIK
|
15,76
|
0,70
|
25.475.642,89 |
13:28 |
BRMEN BIRLIK MENSUCAT
|
6,10
|
-1,61
|
477.211,06 |
12:55 |
BRSAN BORUSAN BORU SANAYI
|
333,50
|
0,00
|
47.174.039,50 |
13:29 |
BRYAT BORUSAN YAT. PAZ.
|
1.860,00
|
-0,69
|
97.270.283,00 |
13:29 |
BSOKE BATISOKE CIMENTO
|
13,95
|
-0,92
|
33.714.092,73 |
13:28 |
BTCIM BATI CIMENTO
|
4,57
|
0,22
|
104.788.960,82 |
13:28 |
BUCIM BURSA CIMENTO
|
7,28
|
1,25
|
22.259.412,51 |
13:28 |
BULGS BULLS GSYO
|
27,86
|
-0,71
|
86.307.209,74 |
13:28 |
BURCE BURCELIK
|
15,73
|
-0,69
|
19.897.939,61 |
13:29 |
BURVA BURCELIK VANA
|
99,20
|
-0,05
|
1.516.206,15 |
13:29 |
BVSAN BULBULOGLU VINC
|
95,15
|
-1,50
|
23.239.135,85 |
13:29 |
BYDNR BAYDONER RESTORANLARI
|
22,24
|
1,09
|
12.067.295,36 |
13:29 |
CANTE CAN2 TERMIK
|
1,64
|
1,23
|
243.049.182,25 |
13:29 |
CASA CASA EMTIA PETROL
|
94,60
|
10,00
|
3.750.984,60 |
12:55 |
CATES CATES ELEKTRIK
|
30,66
|
0,79
|
20.962.732,70 |
13:29 |
CCOLA COCA COLA ICECEK
|
50,20
|
1,09
|
169.531.463,72 |
13:29 |
CELHA CELIK HALAT
|
22,32
|
9,95
|
31.362.676,92 |
13:27 |
CEMAS CEMAS DOKUM
|
9,03
|
0,44
|
120.720.651,24 |
13:29 |
CEMTS CEMTAS
|
10,13
|
-0,10
|
34.844.591,42 |
13:29 |
CEMZY CEM ZEYTIN
|
15,05
|
3,94
|
91.933.782,45 |
13:29 |
CEOEM CEO EVENT MEDYA
|
29,28
|
-2,40
|
24.013.998,94 |
13:29 |
CGCAM CAGDAS CAM
|
27,44
|
2,46
|
200.524.984,54 |
13:29 |
CIMSA CIMSA
|
49,36
|
-1,58
|
206.313.750,01 |
13:29 |
CLEBI CELEBI
|
1.680,00
|
-0,83
|
83.765.548,00 |
13:28 |
CMBTN CIMBETON
|
2.047,00
|
-1,02
|
17.814.119,00 |
13:28 |
CMENT CIMENTAS
|
320,00
|
1,27
|
1.120.000,00 |
12:55 |
CONSE CONSUS ENERJI
|
3,32
|
1,84
|
28.636.586,39 |
13:29 |
COSMO COSMOS YAT. HOLDING
|
107,60
|
-0,37
|
1.518.391,40 |
13:27 |
CRDFA CREDITWEST FAKTORING
|
14,17
|
-0,91
|
15.928.921,91 |
13:28 |
CRFSA CARREFOURSA
|
80,35
|
-1,05
|
8.534.319,55 |
13:29 |
CUSAN CUHADAROGLU METAL
|
19,52
|
0,05
|
5.452.293,64 |
13:29 |
CVKMD CVK MADEN
|
11,60
|
-1,36
|
117.116.972,58 |
13:28 |
CWENE CW ENERJI
|
16,74
|
-0,24
|
67.670.471,59 |
13:29 |
DAGHL DAGI YATIRIM HOLDING
|
165,10
|
-9,04
|
32.795.415,00 |
12:55 |
DAGI DAGI GIYIM
|
6,23
|
-1,89
|
140.948.108,54 |
13:17 |
DAPGM DAP GAYRIMENKUL
|
9,32
|
-1,27
|
73.473.572,49 |
13:29 |
DARDL DARDANEL
|
2,01
|
0,50
|
90.007.835,68 |
13:29 |
DCTTR DCT TRADING DIS TICARET
|
37,10
|
4,39
|
218.325.717,04 |
13:29 |
DENGE DENGE HOLDING
|
2,28
|
2,70
|
76.559.343,61 |
13:29 |
DERHL DERLUKS YATIRIM HOLDING
|
29,66
|
-7,54
|
662.943.878,84 |
13:29 |
DERIM DERIMOD
|
38,00
|
-1,91
|
22.590.064,32 |
13:28 |
DESA DESA DERI
|
10,30
|
1,08
|
29.132.853,50 |
13:29 |
DESPC DESPEC BILGISAYAR
|
47,74
|
-0,83
|
5.808.031,08 |
13:20 |
DEVA DEVA HOLDING
|
61,70
|
1,56
|
34.145.184,05 |
13:28 |
DGATE DATAGATE BILGISAYAR
|
74,70
|
-0,60
|
5.403.725,15 |
13:28 |
DGGYO DOGUS GMYO
|
33,10
|
-0,66
|
1.248.377,96 |
13:23 |
DGNMO DOGANLAR MOBILYA
|
6,60
|
-1,93
|
5.470.465,32 |
13:29 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,60
|
1,80
|
741.088,90 |
12:55 |
DITAS DITAS DOGAN
|
27,76
|
-3,48
|
5.970.024,78 |
13:28 |
DMRGD DMR UNLU MAMULLER
|
29,26
|
2,59
|
81.035.714,10 |
13:27 |
DMSAS DEMISAS DOKUM
|
6,93
|
-0,29
|
10.275.808,40 |
13:27 |
DNISI DINAMIK ISI MAKINA YALITIM
|
21,62
|
-0,64
|
11.617.982,74 |
13:25 |
DOAS DOGUS OTOMOTIV
|
188,30
|
0,53
|
205.273.450,30 |
13:29 |
DOBUR DOGAN BURDA
|
363,50
|
-0,68
|
26.979.271,00 |
13:29 |
DOCO DO-CO
|
9.467,50
|
-0,45
|
21.361.692,50 |
13:29 |
DOFER DOFER YAPI MALZEMELERI
|
45,90
|
-1,12
|
20.591.382,60 |
13:27 |
DOGUB DOGUSAN
|
20,20
|
-2,51
|
1.647.181,56 |
13:24 |
DOHOL DOGAN HOLDING
|
16,00
|
2,50
|
138.452.943,09 |
13:29 |
DOKTA DOKTAS DOKUMCULUK
|
21,76
|
0,55
|
4.018.391,12 |
13:28 |
DSTKF DESTEK FINANS FAKTORING
|
412,00
|
-0,72
|
325.047.367,25 |
13:29 |
DURDO DURAN DOGAN BASIM
|
3,28
|
0,61
|
6.616.034,29 |
13:29 |
DURKN DURUKAN SEKERLEME
|
14,88
|
4,06
|
51.359.356,04 |
13:29 |
DYOBY DYO BOYA
|
15,01
|
-1,05
|
26.567.602,54 |
13:28 |
DZGYO DENIZ GMYO
|
7,97
|
-3,51
|
81.665.503,64 |
13:29 |
EBEBK EBEBEK MAGAZACILIK
|
45,28
|
-1,01
|
7.096.953,38 |
13:28 |
ECILC ECZACIBASI ILAC
|
45,70
|
0,93
|
120.932.380,00 |
13:29 |
ECZYT ECZACIBASI YATIRIM
|
180,70
|
0,22
|
14.565.170,20 |
13:29 |
EDATA E-DATA TEKNOLOJI
|
4,29
|
0,47
|
12.771.407,49 |
13:28 |
EDIP EDIP GAYRIMENKUL
|
32,10
|
-0,19
|
121.447.278,10 |
13:29 |
EFORC EFOR CAY SANAYI
|
131,20
|
-0,23
|
348.838.193,70 |
13:29 |
EGEEN EGE ENDUSTRI
|
7.545,00
|
-0,40
|
48.844.900,00 |
13:29 |
EGEGY EGEYAPI AVRUPA GMYO
|
23,86
|
-1,16
|
14.012.577,26 |
13:29 |
EGEPO NASMED EGEPOL
|
8,06
|
-1,10
|
121.844.674,52 |
13:29 |
EGGUB EGE GUBRE
|
93,35
|
-2,35
|
40.722.182,75 |
13:29 |
EGPRO EGE PROFIL
|
20,50
|
2,30
|
23.973.749,98 |
13:29 |
EGSER EGE SERAMIK
|
3,16
|
0,00
|
6.665.889,38 |
13:27 |
EKGYO EMLAK KONUT GMYO
|
19,22
|
0,31
|
1.052.091.334,47 |
13:29 |
EKIZ EKIZ KIMYA
|
54,00
|
0,00
|
491.238,00 |
12:55 |
EKOS EKOS TEKNOLOJI
|
21,52
|
0,84
|
26.447.383,46 |
13:29 |
EKSUN EKSUN GIDA
|
5,79
|
0,17
|
7.266.063,85 |
13:29 |
ELITE ELITE NATUREL ORGANIK GIDA
|
33,66
|
-0,71
|
16.532.106,88 |
13:29 |
EMKEL EMEK ELEKTRIK
|
48,64
|
10,00
|
611.410.205,68 |
13:28 |
EMNIS EMINIS AMBALAJ
|
210,00
|
0,05
|
552.720,00 |
12:55 |
ENDAE ENDA ENERJI HOLDING
|
18,50
|
0,22
|
68.644.389,40 |
13:29 |
ENERY ENERYA ENERJI
|
7,72
|
1,85
|
154.727.748,23 |
13:29 |
ENJSA ENERJISA ENERJI
|
64,75
|
-0,23
|
80.662.606,95 |
13:29 |
ENKAI ENKA INSAAT
|
63,40
|
-1,01
|
199.844.133,20 |
13:29 |
ENSRI ENSARI SINAI YATIRIMLAR
|
21,86
|
0,09
|
4.996.830,96 |
13:28 |
ENTRA IC ENTERRA YEN. ENERJI
|
11,43
|
-0,44
|
60.735.855,65 |
13:28 |
EPLAS EGEPLAST
|
5,29
|
-0,38
|
7.147.302,85 |
13:29 |
ERBOS ERBOSAN
|
164,70
|
-0,72
|
3.807.600,40 |
13:28 |
ERCB ERCIYAS CELIK BORU
|
77,55
|
-0,26
|
10.798.541,25 |
13:29 |
EREGL EREGLI DEMIR CELIK
|
27,00
|
-0,30
|
1.664.423.206,56 |
13:29 |
ERSU ERSU GIDA
|
15,06
|
-1,57
|
3.519.236,47 |
13:29 |
ESCAR ESCAR FILO
|
43,10
|
1,27
|
54.483.843,74 |
13:27 |
ESCOM ESCORT TEKNOLOJI
|
3,21
|
0,00
|
57.652.198,04 |
13:29 |
ESEN ESENBOGA ELEKTRIK
|
87,70
|
-1,07
|
90.132.991,05 |
13:29 |
ETILR ETILER GIDA
|
8,25
|
-1,90
|
33.261.703,76 |
13:29 |
ETYAT EURO TREND YAT. ORT.
|
16,24
|
-3,56
|
3.512.411,34 |
13:24 |
EUHOL EURO YATIRIM HOLDING
|
11,80
|
0,00
|
4.086.517,00 |
12:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
14,39
|
-2,44
|
2.045.032,04 |
13:23 |
EUPWR EUROPOWER ENERJI
|
32,32
|
-2,47
|
157.218.924,20 |
13:29 |
EUREN EUROPEN ENDUSTRI
|
5,89
|
0,86
|
132.229.376,13 |
13:28 |
EUYO EURO YAT. ORT.
|
10,96
|
-2,40
|
1.971.279,01 |
13:29 |
EYGYO EYG GMYO
|
2,78
|
0,36
|
30.079.252,01 |
13:29 |
FADE FADE GIDA
|
13,39
|
0,07
|
5.821.091,41 |
13:28 |
FENER FENERBAHCE FUTBOL
|
14,03
|
0,00
|
448.479.961,72 |
13:29 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
5,76
|
18.935.515,04 |
13:29 |
FMIZP F-M IZMIT PISTON
|
289,00
|
-0,94
|
10.128.910,75 |
13:25 |
FONET FONET BILGI TEKNOLOJILERI
|
14,77
|
-0,40
|
22.069.319,87 |
13:28 |
FORMT FORMET METAL VE CAM
|
3,78
|
-0,79
|
59.801.356,03 |
13:28 |
FORTE FORTE BILGI ILETISIM
|
72,55
|
-1,23
|
20.191.711,30 |
13:28 |
FRIGO FRIGO PAK GIDA
|
6,59
|
0,15
|
8.279.530,53 |
13:29 |
FROTO FORD OTOSAN
|
93,20
|
-1,27
|
696.668.540,85 |
13:29 |
FZLGY FUZUL GMYO
|
33,24
|
0,12
|
33.025.363,44 |
13:27 |
GARAN GARANTI BANKASI
|
139,50
|
-1,48
|
1.102.590.793,90 |
13:29 |
GARFA GARANTI FAKTORING
|
23,98
|
-0,83
|
15.261.410,38 |
13:28 |
GEDIK GEDIK Y. MEN. DEG.
|
14,27
|
5,63
|
85.954.245,76 |
13:29 |
GEDZA GEDIZ AMBALAJ
|
23,18
|
-1,28
|
10.493.586,30 |
13:29 |
GENIL GEN ILAC
|
175,20
|
0,69
|
212.346.218,90 |
13:29 |
GENTS GENTAS
|
24,06
|
-0,58
|
30.997.957,98 |
13:29 |
GEREL GERSAN ELEKTRIK
|
20,86
|
6,97
|
485.239.972,35 |
13:29 |
GESAN GIRISIM ELEKTRIK SANAYI
|
48,80
|
-1,13
|
106.619.181,06 |
13:29 |
GIPTA GIPTA OFIS KIRTASIYE
|
108,80
|
0,74
|
72.533.891,10 |
13:29 |
GLBMD GLOBAL MEN. DEG.
|
10,95
|
-1,44
|
1.798.070,57 |
13:27 |
GLCVY GELECEK VARLIK YONETIMI
|
65,75
|
0,61
|
33.561.793,20 |
13:28 |
GLRMK GULERMAK AGIR SANAYI
|
135,30
|
0,52
|
189.421.709,00 |
13:29 |
GLRYH GULER YAT. HOLDING
|
4,49
|
9,51
|
202.155.168,91 |
13:29 |
GLYHO GLOBAL YAT. HOLDING
|
8,86
|
0,57
|
24.622.619,21 |
13:27 |
GMTAS GIMAT MAGAZACILIK
|
18,57
|
0,98
|
16.658.154,76 |
13:28 |
GOKNR GOKNUR GIDA
|
24,12
|
-0,66
|
27.979.719,84 |
13:28 |
GOLTS GOLTAS CIMENTO
|
336,25
|
-1,10
|
32.137.230,50 |
13:29 |
GOODY GOOD-YEAR
|
17,20
|
-0,29
|
6.956.770,54 |
13:28 |
GOZDE GOZDE GIRISIM
|
19,18
|
2,84
|
61.894.679,62 |
13:29 |
GRNYO GARANTI YAT. ORT.
|
8,72
|
3,56
|
2.751.473,15 |
13:28 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,75
|
-1,11
|
52.208.211,75 |
13:28 |
GRTHO GRAINTURK HOLDING
|
361,25
|
-0,34
|
37.261.705,00 |
13:29 |
GSDDE GSD DENIZCILIK
|
9,41
|
-1,16
|
10.670.402,98 |
13:27 |
GSDHO GSD HOLDING
|
4,29
|
2,14
|
29.228.453,71 |
13:29 |
GSRAY GALATASARAY SPORTIF
|
1,38
|
6,15
|
781.907.681,45 |
13:29 |
GUBRF GUBRE FABRIK.
|
244,60
|
-1,29
|
283.666.204,10 |
13:29 |
GUNDG GUNDOGDU GIDA
|
61,85
|
-0,24
|
41.599.810,20 |
13:29 |
GWIND GALATA WIND ENERJI
|
25,10
|
-0,95
|
16.943.350,06 |
13:28 |
GZNMI GEZINOMI SEYAHAT
|
238,80
|
-0,33
|
87.875.221,40 |
13:29 |
HALKB T. HALK BANKASI
|
26,28
|
-0,08
|
512.402.541,86 |
13:29 |
HATEK HATAY TEKSTIL
|
16,26
|
-0,79
|
21.393.566,97 |
13:28 |
HATSN HATSAN GEMI
|
41,80
|
0,58
|
20.224.830,84 |
13:29 |
HDFGS HEDEF GIRISIM
|
2,14
|
9,74
|
384.404.827,12 |
13:29 |
HEDEF HEDEF HOLDING
|
11,29
|
0,36
|
23.411.389,97 |
13:27 |
HEDEFNSE HEDEF HOLDING
|
0,00
|
0,00
|
649.999.989,54 |
03:00 |
HEKTS HEKTAS
|
3,52
|
-1,68
|
266.828.562,42 |
13:29 |
HKTM HIDROPAR HAREKET KONTROL
|
10,76
|
0,19
|
11.020.124,66 |
13:28 |
HLGYO HALK GMYO
|
3,96
|
-0,75
|
237.340.072,33 |
13:29 |
HOROZ HOROZ LOJISTIK
|
64,50
|
-2,42
|
58.117.765,25 |
13:28 |
HRKET HAREKET PROJE TASIMACILIGI
|
85,00
|
2,04
|
99.261.359,60 |
13:29 |
HTTBT HITIT BILGISAYAR
|
41,88
|
0,53
|
6.832.997,70 |
13:28 |
HUBVC HUB GIRISIM
|
2,36
|
-2,48
|
19.773.209,54 |
13:29 |
HUNER HUN YENILENEBILIR ENERJI
|
4,25
|
0,00
|
196.276.002,03 |
13:29 |
HURGZ HURRIYET GZT.
|
6,52
|
1,88
|
47.761.057,01 |
13:29 |
ICBCT ICBC TURKEY BANK
|
15,49
|
0,65
|
12.172.720,91 |
13:28 |
ICUGS ICU GIRISIM
|
3,01
|
6,74
|
300.257.090,75 |
13:29 |
IDGYO IDEALIST GMYO
|
3,91
|
-7,57
|
10.897.781,04 |
12:55 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,27
|
-2,21
|
140.976.080,72 |
13:29 |
IHAAS IHLAS HABER AJANSI
|
39,38
|
-1,80
|
47.872.621,72 |
13:29 |
IHEVA IHLAS EV ALETLERI
|
2,24
|
-1,32
|
6.642.783,08 |
13:29 |
IHGZT IHLAS GAZETECILIK
|
1,56
|
1,30
|
124.922.574,00 |
13:29 |
IHLAS IHLAS HOLDING
|
2,76
|
-1,08
|
223.387.735,66 |
13:28 |
IHLGM IHLAS GAYRIMENKUL
|
2,83
|
-0,70
|
84.895.205,03 |
13:28 |
IHYAY IHLAS YAYIN HOLDING
|
2,26
|
-0,44
|
34.267.896,95 |
13:29 |
IMASM IMAS MAKINA
|
4,11
|
8,44
|
488.828.570,08 |
13:29 |
INDES INDEKS BILGISAYAR
|
7,19
|
-0,14
|
11.627.923,95 |
13:28 |
INFO INFO YATIRIM
|
3,85
|
0,52
|
151.966.368,91 |
13:29 |
INGRM INGRAM BILISIM
|
392,75
|
-0,57
|
15.701.649,50 |
13:29 |
INTEK INNOSA TEKNOLOJI
|
407,50
|
1,88
|
2.578.252,50 |
12:55 |
INTEM INTEMA
|
187,80
|
0,64
|
4.770.764,20 |
13:28 |
INVEO INVEO YATIRIM HOLDING
|
9,44
|
0,00
|
94.911.436,25 |
13:28 |
INVES INVESTCO HOLDING
|
324,00
|
0,93
|
14.641.473,00 |
13:27 |
IPEKE IPEK DOGAL ENERJI
|
60,30
|
2,03
|
71.938.870,40 |
13:29 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
97,00
|
0,00
|
5.849.100,00 |
12:55 |
ISBTR IS BANKASI (B)
|
472.975,00
|
0,00
|
472.975,00 |
12:55 |
ISCTR IS BANKASI (C)
|
14,52
|
-0,82
|
1.988.323.565,66 |
13:29 |
ISDMR ISKENDERUN DEMIR CELIK
|
36,84
|
-0,65
|
43.803.102,80 |
13:29 |
ISFIN IS FIN.KIR.
|
14,17
|
1,00
|
59.419.338,39 |
13:29 |
ISGSY IS GIRISIM
|
35,50
|
-0,67
|
12.330.035,00 |
13:29 |
ISGYO IS GMYO
|
18,35
|
-0,49
|
51.371.042,74 |
13:28 |
ISKPL ISIK PLASTIK
|
30,06
|
-1,31
|
14.359.415,56 |
13:28 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
41,00
|
-0,87
|
154.855.241,20 |
13:29 |
ISSEN ISBIR SENTETIK DOKUMA
|
7,49
|
0,13
|
2.724.578,22 |
13:26 |
ISYAT IS YAT. ORT.
|
8,12
|
-0,37
|
6.625.001,45 |
13:28 |
IZENR IZDEMIR ENERJI
|
7,13
|
-1,66
|
156.081.033,14 |
13:29 |
IZFAS IZMIR FIRCA
|
175,70
|
0,40
|
87.041.270,10 |
13:29 |
IZINV IZ YATIRIM HOLDING
|
49,50
|
-4,81
|
10.319.140,66 |
13:28 |
IZMDC IZMIR DEMIR CELIK
|
5,27
|
0,38
|
16.497.046,04 |
13:28 |
JANTS JANTSA JANT SANAYI
|
20,34
|
0,49
|
24.996.617,88 |
13:29 |
KAPLM KAPLAMIN
|
204,30
|
-0,34
|
7.902.883,10 |
13:23 |
KAREL KAREL ELEKTRONIK
|
8,28
|
0,73
|
36.479.521,53 |
13:29 |
KARSN KARSAN OTOMOTIV
|
9,69
|
0,94
|
122.982.943,29 |
13:29 |
KARTN KARTONSAN
|
83,95
|
-0,65
|
12.054.978,70 |
13:28 |
KATMR KATMERCILER EKIPMAN
|
2,24
|
5,16
|
570.351.654,61 |
13:29 |
KAYSE KAYSERI SEKER FABRIKASI
|
19,51
|
-0,51
|
18.074.768,10 |
13:28 |
KBORU KUZEY BORU
|
11,98
|
-0,50
|
24.400.812,89 |
13:29 |
KCAER KOCAER CELIK
|
13,59
|
1,87
|
95.362.755,72 |
13:29 |
KCHOL KOC HOLDING
|
167,70
|
-0,36
|
2.039.123.629,00 |
13:29 |
KENT KENT GIDA
|
704,00
|
0,86
|
1.484.736,00 |
12:55 |
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
-1,52
|
248.988,85 |
12:55 |
KFEIN KAFEIN YAZILIM
|
92,05
|
-0,59
|
23.522.389,85 |
13:29 |
KGYO KORAY GMYO
|
3,53
|
-1,40
|
5.651.950,52 |
13:28 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,60
|
0,80
|
13.557.851,79 |
13:28 |
KLGYO KILER GMYO
|
6,59
|
0,15
|
37.299.995,10 |
13:29 |
KLKIM KALEKIM KIMYEVI MADDELER
|
27,86
|
-0,50
|
29.271.594,16 |
13:29 |
KLMSN KLIMASAN KLIMA
|
25,84
|
1,33
|
16.477.211,24 |
13:28 |
KLNMA T. KALKINMA BANK.
|
8,70
|
0,00
|
2.344.510,80 |
12:55 |
KLRHO KILER HOLDING
|
70,00
|
0,43
|
19.265.305,70 |
13:29 |
KLSER KALESERAMIK
|
29,14
|
-0,41
|
13.567.590,42 |
13:29 |
KLSYN KOLEKSIYON MOBILYA
|
5,69
|
-0,52
|
17.076.756,26 |
13:29 |
KLYPV KALYON GUNES TEKNOLOJILERI
|
72,40
|
3,50
|
317.760.215,70 |
13:29 |
KMPUR KIMTEKS POLIURETAN
|
14,83
|
-1,13
|
12.068.113,36 |
13:29 |
KNFRT KONFRUT TARIM
|
14,25
|
0,64
|
29.890.919,17 |
13:28 |
KOCMT KOC METALURJI
|
14,54
|
-1,76
|
37.058.761,04 |
13:29 |
KONKA KONYA KAGIT
|
34,02
|
-0,18
|
11.711.522,72 |
13:29 |
KONTR KONTROLMATIK TEKNOLOJI
|
22,18
|
-0,36
|
166.376.710,48 |
13:29 |
KONYA KONYA CIMENTO
|
5.085,00
|
-0,64
|
19.312.692,50 |
13:27 |
KOPOL KOZA POLYESTER
|
5,53
|
3,17
|
120.679.325,01 |
13:29 |
KORDS KORDSA TEKNIK TEKSTIL
|
56,95
|
-0,18
|
17.811.266,05 |
13:28 |
KOTON KOTON MAGAZACILIK
|
15,04
|
0,00
|
19.836.834,16 |
13:29 |
KOZAA KOZA MADENCILIK
|
83,60
|
1,33
|
231.300.973,05 |
13:28 |
KOZAL KOZA ALTIN
|
23,94
|
0,34
|
586.632.072,86 |
13:29 |
KRDMA KARDEMIR (A)
|
39,28
|
-0,15
|
34.195.309,42 |
13:28 |
KRDMB KARDEMIR (B)
|
25,78
|
-0,08
|
17.731.197,94 |
13:29 |
KRDMD KARDEMIR (D)
|
25,76
|
-0,54
|
405.762.858,10 |
13:29 |
KRGYO KORFEZ GMYO
|
6,74
|
-0,88
|
67.040.934,45 |
13:29 |
KRONT KRON TEKNOLOJI
|
11,64
|
-0,34
|
19.502.673,34 |
13:27 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,71
|
-3,38
|
112.067.960,25 |
13:28 |
KRSTL KRISTAL KOLA
|
7,37
|
-0,67
|
18.608.758,29 |
13:27 |
KRTEK KARSU TEKSTIL
|
23,46
|
-0,42
|
5.173.497,72 |
13:29 |
KRVGD KERVAN GIDA
|
2,12
|
0,47
|
12.981.340,95 |
13:28 |
KSTUR KUSTUR KUSADASI TURIZM
|
3.802,50
|
8,49
|
1.341.367,50 |
12:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
8,36
|
1,46
|
335.667.985,18 |
13:29 |
KTSKR KUTAHYA SEKER FABRIKASI
|
64,65
|
1,17
|
38.986.242,35 |
13:28 |
KUTPO KUTAHYA PORSELEN
|
84,80
|
-1,34
|
11.360.681,75 |
13:22 |
KUVVA KUVVA GIDA
|
92,50
|
-1,39
|
3.552.469,85 |
12:55 |
KUYAS KUYAS YATIRIM
|
64,75
|
0,78
|
173.466.045,75 |
13:29 |
KZBGY KIZILBUK GYO
|
12,86
|
6,63
|
410.649.420,05 |
13:29 |
KZGYO KUZUGRUP GMYO
|
22,66
|
-0,26
|
14.512.143,44 |
13:28 |
LIDER LDR TURIZM
|
233,40
|
-0,68
|
18.391.572,60 |
13:29 |
LIDFA LIDER FAKTORING
|
4,32
|
-2,26
|
35.450.305,18 |
13:28 |
LILAK LILA KAGIT
|
23,54
|
0,60
|
86.066.287,54 |
13:29 |
LINK LINK BILGISAYAR
|
673,50
|
1,13
|
20.496.848,00 |
13:28 |
LKMNH LOKMAN HEKIM SAGLIK
|
15,86
|
-2,10
|
18.827.399,41 |
13:29 |
LMKDC LIMAK DOGU ANADOLU
|
28,56
|
-1,31
|
41.411.395,94 |
13:29 |
LOGO LOGO YAZILIM
|
166,00
|
0,97
|
72.212.123,50 |
13:29 |
LRSHO LORAS HOLDING
|
4,74
|
1,50
|
232.661.609,37 |
13:29 |
LUKSK LUKS KADIFE
|
81,10
|
-0,49
|
5.462.450,55 |
13:28 |
LYDHO LYDIA HOLDING
|
103,50
|
1,47
|
54.338.615,30 |
13:29 |
LYDYE LYDIA YESIL ENERJI
|
12.050,00
|
0,84
|
11.583.095,00 |
13:27 |
MAALT MARMARIS ALTINYUNUS
|
961,50
|
2,94
|
65.168.909,50 |
13:28 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,32
|
-0,42
|
16.244.573,16 |
13:22 |
MAGEN MARGUN ENERJI
|
35,64
|
0,22
|
45.535.398,54 |
13:27 |
MAKIM MAKIM MAKINE
|
20,38
|
-3,96
|
32.566.722,06 |
13:29 |
MAKTK MAKINA TAKIM
|
17,41
|
-3,06
|
176.315.262,12 |
13:29 |
MANAS MANAS ENERJI YONETIMI
|
5,46
|
0,74
|
18.642.125,49 |
13:29 |
MARBL TUREKS TURUNC MADENCILIK
|
14,62
|
-3,18
|
59.389.986,46 |
13:29 |
MARKA MARKA YATIRIM HOLDING
|
48,78
|
-0,97
|
7.926.905,06 |
13:28 |
MARTI MARTI OTEL
|
3,36
|
0,30
|
78.159.164,87 |
13:29 |
MAVI MAVI GIYIM
|
41,98
|
-0,47
|
150.789.347,20 |
13:29 |
MEDTR MEDITERA TIBBI MALZEME
|
32,62
|
1,68
|
12.121.993,44 |
13:29 |
MEGAP MEGA POLIETILEN
|
5,55
|
-8,42
|
11.407.236,90 |
12:55 |
MEGMT MEGA METAL
|
27,92
|
-0,14
|
42.669.033,68 |
13:29 |
MEKAG MEKA GLOBAL MAKINE
|
43,02
|
-0,46
|
7.053.697,34 |
13:29 |
MEPET METRO PETROL VE TESISLERI
|
10,13
|
-0,39
|
3.212.542,44 |
13:27 |
MERCN MERCAN KIMYA
|
24,80
|
6,16
|
129.688.049,84 |
13:29 |
MERIT MERIT TURIZM
|
17,18
|
6,25
|
88.813.485,01 |
13:29 |
MERKO MERKO GIDA
|
13,33
|
0,60
|
21.309.548,87 |
13:29 |
METRO METRO HOLDING
|
3,31
|
0,00
|
38.486.246,31 |
13:27 |
METUR METEMTUR YATIRIM
|
50,60
|
9,81
|
412.208.202,48 |
13:29 |
MGROS MIGROS TICARET
|
501,50
|
0,65
|
482.845.892,00 |
13:29 |
MHRGY MHR GMYO
|
5,71
|
-0,70
|
14.533.851,35 |
13:28 |
MIATK MIA TEKNOLOJI
|
30,76
|
-0,77
|
91.009.735,44 |
13:29 |
MMCAS MMC SAN. VE TIC. YAT.
|
38,60
|
0,26
|
1.498.689,60 |
12:55 |
MNDRS MENDERES TEKSTIL
|
11,67
|
-1,02
|
13.350.869,61 |
13:29 |
MNDTR MONDI TURKEY
|
5,77
|
0,35
|
18.656.193,18 |
13:28 |
MOBTL MOBILTEL ILETISIM
|
6,66
|
-0,60
|
21.070.492,62 |
13:28 |
MOGAN MOGAN ENERJI
|
9,08
|
-0,87
|
42.547.223,68 |
13:29 |
MOPAS MOPAS MARKETCILIK
|
52,50
|
-1,96
|
712.606.189,60 |
13:29 |
MPARK MLP SAGLIK
|
363,00
|
-1,56
|
34.413.033,25 |
13:29 |
MRGYO MARTI GMYO
|
2,39
|
1,27
|
198.629.987,75 |
13:28 |
MRSHL MARSHALL
|
1.382,00
|
-0,58
|
7.365.838,00 |
13:29 |
MSGYO MISTRAL GMYO
|
4,21
|
-1,17
|
9.590.134,81 |
13:28 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,72
|
-0,30
|
10.108.880,70 |
13:28 |
MTRYO METRO YAT. ORT.
|
7,41
|
-2,11
|
3.307.319,25 |
13:26 |
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
5,36
|
5.499.184,29 |
13:28 |
NATEN NATUREL ENERJI
|
45,60
|
-0,35
|
84.825.087,14 |
13:29 |
NETAS NETAS TELEKOM.
|
51,80
|
-0,67
|
10.347.076,80 |
13:28 |
NIBAS NIGBAS NIGDE BETON
|
20,02
|
0,10
|
6.214.894,13 |
13:28 |
NTGAZ NATURELGAZ
|
9,14
|
-0,54
|
13.411.518,98 |
13:28 |
NTHOL NET HOLDING
|
47,28
|
0,77
|
14.463.857,80 |
13:29 |
NUGYO NUROL GMYO
|
8,98
|
-2,29
|
33.305.648,84 |
13:29 |
NUHCM NUH CIMENTO
|
223,20
|
-1,28
|
15.784.184,20 |
13:28 |
OBAMS OBA MAKARNACILIK
|
56,00
|
-2,69
|
204.394.187,40 |
13:29 |
OBASE OBASE BILGISAYAR
|
30,98
|
-1,15
|
9.773.680,96 |
13:29 |
ODAS ODAS ELEKTRIK
|
5,23
|
0,77
|
123.843.064,61 |
13:29 |
ODINE ODINE TEKNOLOJI
|
105,80
|
0,57
|
221.277.231,10 |
13:29 |
OFSYM OFIS YEM GIDA
|
53,70
|
0,19
|
28.051.799,40 |
13:29 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,05
|
-0,48
|
8.972.383,00 |
13:27 |
ONRYT ONUR TEKNOLOJI
|
64,10
|
1,50
|
124.763.088,90 |
13:29 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,51
|
-0,53
|
3.111.695,33 |
13:29 |
ORGE ORGE ENERJI ELEKTRIK
|
69,90
|
-1,55
|
28.731.113,90 |
13:28 |
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-2,37
|
432.540,00 |
12:55 |
OSMEN OSMANLI MENKUL
|
9,76
|
4,27
|
110.084.433,14 |
13:29 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,71
|
-1,07
|
51.212.084,23 |
13:29 |
OTKAR OTOKAR
|
461,00
|
-0,16
|
128.524.631,00 |
13:29 |
OTTO OTTO HOLDING
|
475,00
|
-0,84
|
7.690.896,75 |
13:17 |
OYAKC OYAK CIMENTO
|
23,90
|
0,25
|
339.454.357,96 |
13:29 |
OYAYO OYAK YAT. ORT.
|
33,72
|
-0,65
|
6.111.389,84 |
13:25 |
OYLUM OYLUM SINAI YATIRIMLAR
|
9,10
|
0,89
|
3.748.886,35 |
13:25 |
OYYAT OYAK YATIRIM MENKUL
|
37,48
|
0,75
|
7.543.640,02 |
13:28 |
OZATD OZATA DENIZCILIK
|
188,40
|
0,48
|
27.796.501,30 |
13:26 |
OZGYO OZDERICI GMYO
|
8,35
|
3,09
|
39.466.720,94 |
13:29 |
OZKGY OZAK GMYO
|
13,23
|
1,77
|
46.824.923,60 |
13:29 |
OZRDN OZERDEN AMBALAJ
|
8,30
|
-1,66
|
1.701.209,61 |
13:28 |
OZSUB OZSU BALIK
|
22,64
|
-0,26
|
13.858.935,98 |
13:29 |
OZYSR OZYASAR TEL
|
26,96
|
-1,32
|
42.689.124,88 |
13:29 |
PAGYO PANORA GMYO
|
74,25
|
-1,00
|
2.138.867,40 |
13:25 |
PAMEL PAMEL ELEKTRIK
|
86,50
|
-0,40
|
4.410.044,65 |
13:28 |
PAPIL PAPILON SAVUNMA
|
30,14
|
-0,20
|
69.632.499,88 |
13:29 |
PARSN PARSAN
|
83,10
|
-0,95
|
10.000.974,45 |
13:28 |
PASEU PASIFIK EURASIA LOJISTIK
|
92,60
|
-0,43
|
108.129.245,05 |
13:28 |
PATEK PASIFIK TEKNOLOJI
|
25,68
|
3,55
|
582.181.508,16 |
13:29 |
PCILT PC ILETISIM MEDYA
|
14,46
|
0,70
|
8.253.154,11 |
13:29 |
PEHOL TERA YATIRIM TEK. HOL.
|
15,83
|
-0,81
|
1.082.820.663,38 |
13:29 |
PEKGY PEKER GMYO
|
2,67
|
9,88
|
124.141.994,43 |
13:29 |
PENGD PENGUEN GIDA
|
9,17
|
5,89
|
100.071.867,20 |
13:29 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,52
|
0,37
|
15.197.493,93 |
13:28 |
PETKM PETKIM
|
17,29
|
-0,80
|
227.630.316,05 |
13:29 |
PETUN PINAR ET VE UN
|
9,89
|
0,82
|
13.007.354,48 |
13:27 |
PGSUS PEGASUS
|
261,25
|
0,19
|
1.176.975.983,50 |
13:29 |
PINSU PINAR SU
|
6,89
|
4,71
|
34.174.762,41 |
13:29 |
PKART PLASTIKKART
|
66,85
|
1,36
|
40.269.288,75 |
13:28 |
PKENT PETROKENT TURIZM
|
218,70
|
-0,50
|
15.444.596,80 |
13:28 |
PLTUR PLATFORM TURIZM
|
26,72
|
-1,55
|
29.337.970,64 |
13:28 |
PNLSN PANELSAN CATI CEPHE
|
40,28
|
0,35
|
9.667.889,00 |
13:29 |
PNSUT PINAR SUT
|
9,53
|
0,95
|
6.798.209,09 |
13:28 |
POLHO POLISAN HOLDING
|
3,99
|
-0,25
|
40.638.027,81 |
13:29 |
POLTK POLITEKNIK METAL
|
6.290,00
|
-0,63
|
5.862.782,50 |
13:26 |
PRDGS PARDUS GIRISIM
|
6,05
|
-0,82
|
20.875.294,90 |
13:29 |
PRKAB TURK PRYSMIAN KABLO
|
31,08
|
-0,32
|
10.450.049,86 |
13:26 |
PRKME PARK ELEK.MADENCILIK
|
19,38
|
0,68
|
25.637.294,11 |
13:29 |
PRZMA PRIZMA PRESS MATBAACILIK
|
13,44
|
-1,18
|
5.445.464,89 |
13:28 |
PSDTC PERGAMON DIS TICARET
|
112,30
|
-0,97
|
3.200.782,70 |
13:29 |
PSGYO PASIFIK GMYO
|
2,45
|
2,51
|
201.553.577,73 |
13:29 |
QNBFK QNB FINANSAL KIRALAMA
|
38,98
|
8,34
|
1.233.528,22 |
12:55 |
QNBTR QNB BANK
|
363,00
|
10,00
|
6.082.428,00 |
12:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
6,62
|
-0,30
|
124.790.411,24 |
13:29 |
RALYH RAL YATIRIM HOLDING
|
112,80
|
-0,18
|
334.658.036,80 |
13:29 |
RAYSG RAY SIGORTA
|
238,50
|
-0,21
|
39.765.744,90 |
13:29 |
REEDR REEDER TEKNOLOJI
|
9,00
|
-0,44
|
101.677.851,93 |
13:29 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,30
|
2,69
|
55.611.707,40 |
13:29 |
RNPOL RAINBOW POLIKARBONAT
|
32,34
|
10,00
|
16.528.522,90 |
13:29 |
RODRG RODRIGO TEKSTIL
|
17,10
|
-0,52
|
2.418.242,54 |
13:24 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
3,05
|
3,04
|
179.657.248,36 |
13:29 |
RUBNS RUBENIS TEKSTIL
|
19,43
|
-0,56
|
7.144.495,38 |
13:28 |
RUZYE RUZY MADENCILIK VE ENERJI
|
8,18
|
-0,24
|
20.666.750,10 |
13:28 |
RYGYO REYSAS GMYO
|
22,14
|
-0,72
|
35.462.730,04 |
13:28 |
RYSAS REYSAS LOJISTIK
|
17,85
|
-0,83
|
127.973.896,11 |
13:29 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,00
|
-0,27
|
18.373.763,00 |
13:29 |
SAHOL SABANCI HOLDING
|
91,65
|
-0,27
|
886.843.505,95 |
13:29 |
SAMAT SARAY MATBAACILIK
|
17,43
|
-0,06
|
10.727.360,07 |
13:29 |
SANEL SANEL MUHENDISLIK
|
24,30
|
2,10
|
1.999.306,22 |
13:28 |
SANFM SANIFOAM ENDUSTRI
|
15,55
|
-0,45
|
53.325.669,34 |
13:29 |
SANKO SANKO PAZARLAMA
|
20,34
|
-0,68
|
3.107.575,78 |
13:25 |
SARKY SARKUYSAN
|
18,92
|
-0,42
|
12.630.721,23 |
13:26 |
SASA SASA POLYESTER
|
3,19
|
-0,62
|
533.940.202,69 |
13:29 |
SAYAS SAY YENILENEBILIR ENERJI
|
54,60
|
-2,76
|
82.359.093,65 |
13:29 |
SDTTR SDT UZAY VE SAVUNMA
|
189,80
|
4,00
|
810.882.810,20 |
13:29 |
SEGMN SEGMEN KARDESLER GIDA
|
23,88
|
-0,25
|
12.447.171,42 |
13:29 |
SEGYO SEKER GMYO
|
4,26
|
-0,70
|
23.023.829,07 |
13:28 |
SEKFK SEKER FIN. KIR.
|
8,75
|
8,29
|
20.911.354,64 |
13:29 |
SEKUR SEKURO PLASTIK
|
15,78
|
-0,25
|
6.921.986,90 |
13:27 |
SELEC SELCUK ECZA DEPOSU
|
97,30
|
0,72
|
29.405.386,45 |
13:29 |
SELGD SELCUK GIDA
|
68,45
|
-0,80
|
13.465.878,70 |
13:26 |
SELVA SELVA GIDA
|
2,46
|
-1,60
|
23.016.686,11 |
13:29 |
SERNT SERANIT GRANIT SERAMIK
|
9,53
|
-0,73
|
49.894.458,47 |
13:29 |
SEYKM SEYITLER KIMYA
|
3,41
|
3,33
|
7.069.516,56 |
13:28 |
SILVR SILVERLINE ENDUSTRI
|
16,98
|
4,94
|
8.969.539,84 |
13:29 |
SISE SISE CAM
|
36,10
|
-0,44
|
325.314.400,12 |
13:29 |
SKBNK SEKERBANK
|
7,04
|
-1,81
|
175.954.478,27 |
13:29 |
SKTAS SOKTAS
|
5,15
|
0,78
|
10.511.890,75 |
13:28 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,10
|
-1,70
|
15.376.728,35 |
13:27 |
SKYMD SEKER YATIRIM
|
13,27
|
1,69
|
94.395.014,26 |
13:29 |
SMART SMARTIKS YAZILIM
|
25,20
|
0,32
|
17.617.137,12 |
13:27 |
SMRTG SMART GUNES ENERJISI TEK.
|
31,74
|
-0,13
|
49.284.968,58 |
13:29 |
SMRVA SUMER VARLIK YONETIM
|
179,00
|
0,85
|
230.598.413,20 |
13:28 |
SNGYO SINPAS GMYO
|
4,49
|
0,45
|
54.564.831,69 |
13:26 |
SNICA SANICA ISI SANAYI
|
4,20
|
0,72
|
27.475.058,31 |
13:29 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
264,75
|
0,67
|
2.741.048,00 |
12:55 |
SNPAM SONMEZ PAMUKLU
|
64,90
|
10,00
|
1.548.903,40 |
12:55 |
SODSN SODAS SODYUM SANAYII
|
101,80
|
-3,05
|
1.410.482,00 |
12:55 |
SOKE SOKE DEGIRMENCILIK
|
11,23
|
-0,53
|
14.252.877,86 |
13:29 |
SOKM SOK MARKETLER TICARET
|
36,78
|
0,77
|
96.165.697,40 |
13:29 |
SONME SONMEZ FILAMENT
|
127,40
|
6,17
|
7.842.657,20 |
13:29 |
SRVGY SERVET GMYO
|
3,14
|
0,32
|
76.803.116,94 |
13:29 |
SUMAS SUMAS SUNI TAHTA
|
288,00
|
-0,69
|
168.908,25 |
12:55 |
SUNTK SUN TEKSTIL
|
42,46
|
4,79
|
192.633.836,66 |
13:28 |
SURGY SUR TATIL EVLERI GMYO
|
50,70
|
1,93
|
65.563.557,11 |
13:29 |
SUWEN SUWEN TEKSTIL
|
13,09
|
-0,08
|
51.584.997,93 |
13:29 |
TABGD TAB GIDA
|
197,50
|
0,92
|
72.209.385,20 |
13:29 |
TARKM TARKIM BITKI KORUMA
|
393,00
|
-1,19
|
21.092.516,25 |
13:29 |
TATEN TATLIPINAR ENERJI URETIM
|
43,88
|
0,14
|
22.783.353,32 |
13:28 |
TATGD TAT GIDA
|
11,82
|
-0,17
|
11.723.108,60 |
13:28 |
TAVHL TAV HAVALIMANLARI
|
267,75
|
-2,72
|
256.498.704,50 |
13:29 |
TBORG T.TUBORG
|
176,50
|
-1,45
|
17.898.320,50 |
13:28 |
TCELL TURKCELL
|
94,10
|
0,00
|
875.260.308,45 |
13:29 |
TCKRC KIRAC GALVANIZ
|
38,74
|
-1,27
|
32.585.406,60 |
13:29 |
TDGYO TREND GMYO
|
14,52
|
0,07
|
5.879.646,30 |
13:28 |
TEKTU TEK-ART TURIZM
|
13,12
|
-1,65
|
70.155.832,65 |
13:28 |
TERA TERA YATIRIM MENKUL DEGERLER
|
419,00
|
0,00
|
785.058.533,75 |
13:29 |
TEZOL EUROPAP TEZOL KAGIT
|
15,62
|
-0,13
|
43.606.604,87 |
13:29 |
TGSAS TGS DIS TICARET
|
107,40
|
0,85
|
4.951.515,70 |
13:28 |
THYAO TURK HAVA YOLLARI
|
289,50
|
0,09
|
4.704.513.898,75 |
13:29 |
TKFEN TEKFEN HOLDING
|
111,00
|
-0,36
|
115.696.919,40 |
13:29 |
TKNSA TEKNOSA IC VE DIS TICARET
|
22,66
|
-0,09
|
31.809.353,70 |
13:29 |
TLMAN TRABZON LIMAN
|
79,30
|
-0,38
|
5.201.508,35 |
13:25 |
TMPOL TEMAPOL POLIMER PLASTIK
|
86,35
|
-0,75
|
14.091.076,65 |
13:25 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,60
|
-0,37
|
49.581.869,60 |
13:27 |
TNZTP TAPDI TINAZTEPE
|
50,80
|
-0,29
|
100.101.221,94 |
13:29 |
TOASO TOFAS OTO. FAB.
|
212,70
|
2,41
|
896.776.964,90 |
13:29 |
TRCAS TURCAS PETROL
|
32,88
|
-0,96
|
51.398.707,42 |
13:28 |
TRGYO TORUNLAR GMYO
|
70,85
|
0,93
|
53.049.637,55 |
13:28 |
TRILC TURK ILAC SERUM
|
21,94
|
-1,17
|
41.190.733,84 |
13:29 |
TSGYO TSKB GMYO
|
7,49
|
0,40
|
24.480.241,65 |
13:29 |
TSKB T.S.K.B.
|
13,78
|
1,25
|
317.438.109,88 |
13:29 |
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
1,83
|
364.004.904,13 |
13:29 |
TTKOM TURK TELEKOM
|
56,65
|
-0,87
|
326.257.878,60 |
13:29 |
TTRAK TURK TRAKTOR
|
598,50
|
-0,33
|
54.784.736,00 |
13:29 |
TUCLK TUGCELIK
|
9,03
|
0,00
|
7.255.777,77 |
13:29 |
TUKAS TUKAS
|
2,79
|
-1,76
|
96.180.056,16 |
13:29 |
TUPRS TUPRAS
|
157,80
|
0,32
|
2.049.781.542,30 |
13:29 |
TUREX TUREKS TURIZM TASIMACILIK
|
11,22
|
-0,97
|
632.560.571,22 |
13:29 |
TURGG TURKER PROJE GAYRIMENKUL
|
526,00
|
-1,59
|
10.353.074,50 |
13:28 |
TURSG TURKIYE SIGORTA
|
8,92
|
-0,11
|
87.609.159,27 |
13:28 |
UFUK UFUK YATIRIM
|
1.080,00
|
-0,55
|
9.929.805,00 |
13:29 |
ULAS ULASLAR TURIZM YAT.
|
22,46
|
-0,35
|
2.844.037,12 |
13:29 |
ULKER ULKER BISKUVI
|
111,00
|
-0,63
|
287.431.149,90 |
13:29 |
ULUFA ULUSAL FAKTORING
|
3,63
|
-1,09
|
62.359.901,67 |
13:28 |
ULUSE ULUSOY ELEKTRIK
|
199,10
|
6,36
|
18.754.171,60 |
13:28 |
ULUUN ULUSOY UN SANAYI
|
7,23
|
-0,55
|
14.788.591,86 |
13:29 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
17,00
|
-0,87
|
28.222.048,03 |
13:28 |
USAK USAK SERAMIK
|
4,75
|
-0,84
|
78.480.081,13 |
13:29 |
VAKBN VAKIFLAR BANKASI
|
27,92
|
-0,29
|
125.274.487,68 |
13:27 |
VAKFN VAKIF FIN. KIR.
|
2,98
|
4,20
|
335.705.468,14 |
13:29 |
VAKKO VAKKO TEKSTIL
|
61,65
|
-0,56
|
10.140.610,70 |
13:27 |
VANGD VANET GIDA
|
45,72
|
0,22
|
10.559.708,46 |
13:28 |
VBTYZ VBT YAZILIM
|
23,72
|
8,61
|
136.916.669,24 |
13:29 |
VERTU VERUSATURK GIRISIM
|
44,38
|
3,21
|
216.905.690,68 |
13:29 |
VERUS VERUSA HOLDING
|
336,75
|
-1,32
|
20.421.559,00 |
13:25 |
VESBE VESTEL BEYAZ ESYA
|
10,46
|
1,06
|
23.440.886,34 |
13:29 |
VESTL VESTEL
|
36,90
|
0,38
|
72.352.609,68 |
13:29 |
VKFYO VAKIF YAT. ORT.
|
18,93
|
-1,41
|
2.807.304,04 |
13:25 |
VKGYO VAKIF GMYO
|
2,66
|
-0,37
|
123.626.839,11 |
13:29 |
VKING VIKING KAGIT
|
33,30
|
2,90
|
11.121.545,28 |
13:29 |
VRGYO VERA KONSEPT GMYO
|
3,03
|
1,68
|
76.873.705,90 |
13:29 |
VSNMD VISNE MADENCILIK
|
573,00
|
-1,21
|
262.932.279,50 |
13:29 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
269,75
|
-1,01
|
32.797.558,50 |
13:29 |
YATAS YATAS
|
27,78
|
-0,57
|
11.880.132,22 |
13:25 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,88
|
-0,33
|
6.750.025,58 |
13:19 |
YBTAS YIBITAS INSAAT MALZEME
|
112.000,00
|
0,00
|
2.800.000,00 |
12:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
38,46
|
-0,93
|
57.459.016,90 |
13:29 |
YESIL YESIL YATIRIM HOLDING
|
1,87
|
-0,53
|
96.963.174,37 |
13:29 |
YGGYO YENI GIMAT GMYO
|
85,00
|
-0,06
|
1.631.888,85 |
13:23 |
YGYO YESIL GMYO
|
5,11
|
-3,58
|
3.566.003,28 |
12:55 |
YIGIT YIGIT AKU
|
23,62
|
0,17
|
58.143.778,88 |
13:29 |
YKBNK YAPI VE KREDI BANK.
|
33,00
|
-0,90
|
2.042.671.595,44 |
13:29 |
YKSLN YUKSELEN CELIK
|
5,07
|
2,63
|
48.216.761,04 |
13:29 |
YONGA YONGA MOBILYA
|
61,40
|
1,49
|
675.745,10 |
12:55 |
YUNSA YUNSA
|
5,46
|
1,68
|
19.554.808,66 |
13:29 |
YYAPI YESIL YAPI
|
1,72
|
-0,58
|
120.282.790,39 |
13:29 |
YYLGD YAYLA GIDA
|
10,05
|
-0,50
|
29.269.378,84 |
13:28 |
ZEDUR ZEDUR ENERJI
|
7,90
|
1,02
|
46.419.955,48 |
13:29 |
ZOREN ZORLU ENERJI
|
3,23
|
-0,92
|
90.521.984,72 |
13:29 |
ZRGYO ZIRAAT GMYO
|
23,16
|
0,09
|
9.937.012,22 |
13:28 |