40,5860 %-0.48
47,7946 %-0.42
İstanbul
Açık
33°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce

TOASO TOFAS OTO. FAB.

Son Güncelleme
18:10
FİYAT
219,40
DEĞİŞİM
-1,53%
HACİM(TL)
816.740.580,80
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,33 3,09 988.824.291,58 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,44 -0,34 38.115.611,10 18:10
ACSEL ACIPAYAM SELULOZ 108,90 -1,27 15.411.130,50 18:10
ADEL ADEL KALEMCILIK 31,12 1,30 61.453.589,16 18:10
ADESE ADESE GAYRIMENKUL 14,45 0,84 2.015.312.354,39 18:10
ADGYO ADRA GMYO 34,48 0,41 28.246.203,46 18:10
AEFES ANADOLU EFES 15,23 -2,18 772.755.098,32 18:10
AFYON AFYON CIMENTO 15,16 2,16 70.158.302,15 18:10
AGESA AGESA HAYAT EMEKLILIK 168,40 2,93 40.254.231,40 18:10
AGHOL ANADOLU GRUBU HOLDING 277,50 -0,72 164.504.780,50 18:10
AGROT AGROTECH TEKNOLOJI 7,68 -1,03 118.463.186,69 18:10
AGYO ATAKULE GMYO 7,17 -1,10 4.747.764,76 18:10
AHGAZ AHLATCI DOGALGAZ 28,30 1,65 146.714.696,42 18:10
AHSGY AHES GMYO 22,40 0,00 108.031.408,78 18:10
AKBNK AKBANK 68,00 -0,29 3.250.377.842,00 18:10
AKCNS AKCANSA 140,60 -0,99 45.208.405,70 18:10
AKENR AKENERJI 11,68 1,92 186.173.238,25 18:10
AKFGY AKFEN GMYO 3,02 0,33 159.565.452,66 18:10
AKFIS AKFEN INSAAT 22,94 2,50 301.583.051,06 18:10
AKFYE AKFEN YEN. ENERJI 17,85 3,36 334.891.496,47 18:10
AKGRT AKSIGORTA 7,23 0,84 97.070.651,81 18:10
AKMGY AKMERKEZ GMYO 212,00 -2,48 6.342.389,90 18:10
AKSA AKSA 9,64 -0,10 131.963.424,18 18:10
AKSEN AKSA ENERJI 37,98 0,69 104.346.874,24 18:10
AKSGY AKIS GMYO 6,91 -0,14 13.787.230,36 18:10
AKSUE AKSU ENERJI 18,52 -1,23 4.159.675,09 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,59 7,49 44.603.237,98 18:10
ALARK ALARKO HOLDING 91,70 -0,05 221.195.019,70 18:10
ALBRK ALBARAKA TURK 8,87 -1,33 99.066.954,41 18:10
ALCAR ALARKO CARRIER 974,00 -2,31 46.150.354,00 18:10
ALCTL ALCATEL LUCENT TELETAS 120,70 -0,25 23.994.722,00 18:10
ALFAS ALFA SOLAR ENERJI 46,90 0,64 152.717.864,58 18:10
ALGYO ALARKO GMYO 21,12 -0,85 25.139.112,60 18:10
ALKA ALKIM KAGIT 7,61 -2,44 25.889.081,20 18:10
ALKIM ALKIM KIMYA 17,82 -1,33 35.442.101,86 18:10
ALKLC ALTINKILIC GIDA VE SUT 57,25 0,09 46.545.523,40 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,16 -0,19 523.960.394,96 18:10
ALTNY ALTINAY SAVUNMA 96,55 0,47 851.314.707,10 18:10
ALVES ALVES KABLO 28,76 2,86 335.219.314,10 18:10
ANELE ANEL ELEKTRIK 18,76 6,65 90.973.217,29 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,28 -0,88 18.288.188,45 18:10
ANHYT ANADOLU HAYAT EMEK. 87,50 -0,11 73.062.927,75 18:10
ANSGR ANADOLU SIGORTA 98,75 1,80 230.954.264,05 18:10
ARASE DOGU ARAS ENERJI 52,70 0,09 29.802.790,35 18:10
ARCLK ARCELIK 126,00 -0,47 336.999.033,40 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 30,12 -1,63 66.833.678,52 18:10
ARENA ARENA BILGISAYAR 38,24 0,68 90.286.560,70 18:10
ARMGD ARMADA GIDA 33,80 -0,47 50.296.513,80 18:10
ARSAN ARSAN TEKSTIL 22,50 -1,49 24.211.635,56 18:10
ARTMS ARTEMIS HALI 30,52 2,76 76.926.317,18 18:10
ARZUM ARZUM EV ALETLERI 5,34 1,33 50.633.003,19 18:10
ASELS ASELSAN 183,20 0,33 4.643.769.008,20 18:10
ASGYO ASCE GMYO 11,94 -1,32 41.348.044,68 18:10
ASTOR ASTOR ENERJI 102,60 2,09 1.577.272.711,35 18:10
ASUZU ANADOLU ISUZU 63,80 -3,04 82.785.088,05 18:10
ATAGY ATA GMYO 14,00 -6,67 10.150.102,89 18:10
ATAKP ATAKEY PATATES 44,62 0,90 22.249.146,18 18:10
ATATP ATP YAZILIM 91,05 3,47 114.319.491,20 18:10
ATEKS AKIN TEKSTIL 80,00 -1,96 1.276.028,20 18:10
ATLAS ATLAS YAT. ORT. 5,49 3,58 12.717.200,50 18:10
ATSYH ATLANTIS YATIRIM HOLDING 52,80 9,95 7.569.938,55 18:10
AVGYO AVRASYA GMYO 9,92 1,74 4.236.186,94 18:10
AVHOL AVRUPA YATIRIM HOLDING 45,68 2,56 154.701.449,12 18:10
AVOD A.V.O.D GIDA VE TARIM 3,21 -0,62 75.029.908,97 18:10
AVPGY AVRUPAKENT GMYO 66,60 0,83 68.969.124,50 18:10
AVTUR AVRASYA PETROL VE TUR. 14,69 9,96 58.356.941,23 18:10
AYCES ALTINYUNUS CESME 478,75 -1,39 38.387.937,25 18:10
AYDEM AYDEM ENERJI 18,50 -1,02 336.446.677,30 18:10
AYEN AYEN ENERJI 25,90 -0,54 11.773.215,78 18:10
AYES AYES CELIK HASIR VE CIT 17,50 -0,57 2.604.766,00 18:10
AYGAZ AYGAZ 152,00 -0,78 121.398.544,30 18:10
AZTEK AZTEK TEKNOLOJI 41,18 0,93 100.990.714,38 18:10
BAGFS BAGFAS 37,70 1,78 149.002.489,66 18:10
BAHKM BAHADIR KIMYA 57,45 5,41 126.931.509,95 18:10
BAKAB BAK AMBALAJ 40,00 1,01 10.843.309,26 18:10
BALAT BALATACILAR BALATACILIK 63,95 -2,07 6.964.219,60 18:10
BALSU BALSU GIDA 25,38 -0,24 599.004.947,98 18:10
BANVT BANVIT 222,00 -2,07 90.602.813,90 18:10
BARMA BAREM AMBALAJ 18,70 -1,16 13.830.877,35 18:10
BASCM BASTAS BASKENT CIMENTO 12,18 -2,95 939.503,07 18:10
BASGZ BASKENT DOGALGAZ GMYO 33,56 -0,83 23.552.577,14 18:10
BAYRK BAYRAK TABAN SANAYI 29,66 2,21 511.294.945,42 18:10
BAYRKNSE BAYRAK TABAN SANAYI 0,00 0,00 217.999.987,92 18:10
BEGYO BATI EGE GMYO 12,51 -2,42 167.413.898,13 18:10
BERA BERA HOLDING 15,96 2,18 224.290.052,29 18:10
BESLR BESLER GIDA 15,02 -1,44 62.903.300,22 18:10
BEYAZ BEYAZ FILO 23,80 -0,17 23.545.594,24 18:10
BFREN BOSCH FREN SISTEMLERI 166,30 -1,19 56.207.172,70 18:10
BIENY BIEN YAPI URUNLERI 48,40 1,09 166.940.651,80 18:10
BIGCH BUYUK SEFLER BIGCHEFS 43,20 -3,14 79.565.939,94 18:10
BIGEN BIRLESIM GRUP ENERJI 11,76 -1,01 161.590.381,88 18:10
BIMAS BIM MAGAZALAR 511,00 0,49 2.096.952.768,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 193,40 -1,33 119.492.527,20 18:10
BINHO 1000 YATIRIMLAR HOL. 251,00 4,67 1.817.688.168,20 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,82 2,56 153.530.352,20 18:10
BIZIM BIZIM MAGAZALARI 27,30 -1,44 7.934.182,98 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,10 -2,33 252.366.451,46 18:10
BLCYT BILICI YATIRIM 19,42 -4,33 28.373.587,46 18:10
BMSCH BMS CELIK HASIR 15,18 -9,96 69.105.652,37 18:10
BMSTL BMS BIRLESIK METAL 43,80 1,15 177.001.487,22 18:10
BNTAS BANTAS AMBALAJ 7,05 -1,12 31.857.953,63 18:10
BOBET BOGAZICI BETON SANAYI 21,06 -0,57 93.522.902,08 18:10
BORLS BORLEASE OTOMOTIV 17,52 -1,90 130.568.156,74 18:10
BORSK BOR SEKER 23,80 -3,64 120.682.724,14 18:10
BOSSA BOSSA 6,27 0,00 34.686.415,98 18:10
BRISA BRISA 77,30 -1,40 17.227.200,15 18:10
BRKO BIRKO MENSUCAT 6,76 -4,11 3.308.449,61 18:10
BRKSN BERKOSAN YALITIM 7,46 -0,13 6.793.285,57 18:10
BRKVY BIRIKIM VARLIK YONETIM 72,35 5,01 165.281.600,35 18:10
BRLSM BIRLESIM MUHENDISLIK 15,86 -0,13 45.917.530,44 18:10
BRMEN BIRLIK MENSUCAT 6,90 6,98 2.883.834,52 18:10
BRSAN BORUSAN BORU SANAYI 358,00 -2,52 818.527.956,25 18:10
BRYAT BORUSAN YAT. PAZ. 2.016,00 -4,27 394.769.127,00 18:10
BSOKE BATISOKE CIMENTO 13,77 -1,71 124.742.605,76 18:10
BTCIM BATI CIMENTO 4,51 -3,01 263.736.169,15 18:10
BUCIM BURSA CIMENTO 7,56 0,40 52.079.764,27 18:10
BULGS BULLS GSYO 28,60 2,88 569.226.378,46 18:10
BURCE BURCELIK 15,85 -0,63 53.640.220,87 18:10
BURVA BURCELIK VANA 104,60 -0,29 9.471.666,20 18:10
BVSAN BULBULOGLU VINC 100,10 2,56 121.226.760,55 18:10
BYDNR BAYDONER RESTORANLARI 22,50 -0,09 8.184.840,72 18:10
CANTE CAN2 TERMIK 1,73 0,58 351.953.312,97 18:10
CASA CASA EMTIA PETROL 98,75 -2,23 3.091.306,70 18:10
CATES CATES ELEKTRIK 34,40 2,38 121.227.981,96 18:10
CCOLA COCA COLA ICECEK 51,40 -0,58 266.354.641,00 18:10
CELHA CELIK HALAT 11,00 -6,06 330.833.345,06 18:10
CELHAR CELIK HALAT - RHKP 19,78 -21,26 165.805.539,17 18:10
CEMAS CEMAS DOKUM 8,70 3,69 476.251.613,00 18:10
CEMTS CEMTAS 11,01 3,19 311.215.647,96 18:10
CEMZY CEM ZEYTIN 15,25 2,35 99.229.739,93 18:10
CEOEM CEO EVENT MEDYA 28,50 -1,04 29.640.694,96 18:10
CGCAM CAGDAS CAM 27,88 -0,71 79.657.096,92 18:10
CIMSA CIMSA 50,40 -0,49 324.477.814,61 18:10
CLEBI CELEBI 1.716,00 0,00 241.556.633,00 18:10
CMBTN CIMBETON 2.285,00 -1,00 56.762.696,00 18:10
CMENT CIMENTAS 354,00 -3,80 1.575.448,00 18:10
CONSE CONSUS ENERJI 3,46 -1,98 32.593.339,96 18:10
COSMO COSMOS YAT. HOLDING 115,00 -3,69 6.065.485,70 18:10
CRDFA CREDITWEST FAKTORING 15,99 3,97 33.315.943,25 18:10
CRFSA CARREFOURSA 82,05 -1,44 22.296.282,05 18:10
CUSAN CUHADAROGLU METAL 21,48 0,85 24.887.087,22 18:10
CVKMD CVK MADEN 12,57 0,64 1.428.975.588,15 18:10
CWENE CW ENERJI 16,94 -0,35 226.073.182,14 18:10
DAGHL DAGI YATIRIM HOLDING 160,10 9,96 33.311.686,80 18:10
DAGI DAGI GIYIM 5,67 2,90 168.099.292,75 18:10
DAPGM DAP GAYRIMENKUL 10,65 1,04 209.890.785,12 18:10
DARDL DARDANEL 2,06 -0,96 106.935.110,09 18:10
DCTTR DCT TRADING DIS TICARET 38,18 -0,37 107.122.463,48 18:10
DENGE DENGE HOLDING 2,42 -1,22 51.782.526,85 18:10
DERHL DERLUKS YATIRIM HOLDING 26,38 -3,37 267.280.759,14 18:10
DERIM DERIMOD 39,40 0,92 54.857.595,92 18:10
DESA DESA DERI 11,01 4,16 40.358.280,61 18:10
DESPC DESPEC BILGISAYAR 51,05 1,09 14.628.896,85 18:10
DEVA DEVA HOLDING 62,10 -0,72 20.075.207,65 18:10
DGATE DATAGATE BILGISAYAR 77,20 0,06 18.988.079,45 18:10
DGGYO DOGUS GMYO 36,00 0,00 4.607.875,08 18:10
DGNMO DOGANLAR MOBILYA 7,29 1,11 22.617.651,84 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 22,20 -0,45 1.876.781,60 18:10
DITAS DITAS DOGAN 26,74 0,53 47.254.489,36 18:10
DMRGD DMR UNLU MAMULLER 31,92 -0,81 148.039.514,96 18:10
DMSAS DEMISAS DOKUM 7,64 1,46 35.366.073,59 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,20 -0,36 34.208.867,32 18:10
DOAS DOGUS OTOMOTIV 185,00 -0,86 332.481.431,80 18:10
DOBUR DOGAN BURDA 421,00 -2,09 143.106.258,00 18:10
DOCO DO-CO 9.380,00 -0,50 22.719.522,50 18:10
DOFER DOFER YAPI MALZEMELERI 49,40 4,84 113.027.411,10 18:10
DOGUB DOGUSAN 20,20 -1,85 6.481.632,77 18:10
DOHOL DOGAN HOLDING 15,70 -1,57 295.465.073,32 18:10
DOKTA DOKTAS DOKUMCULUK 23,46 1,65 21.901.937,72 18:10
DSTKF DESTEK FINANS FAKTORING 490,00 -1,56 1.533.370.581,75 18:10
DURDO DURAN DOGAN BASIM 3,70 -6,80 117.742.597,40 18:10
DURKN DURUKAN SEKERLEME 15,40 -0,58 43.542.492,77 18:10
DYOBY DYO BOYA 15,61 1,83 120.242.090,83 18:10
DZGYO DENIZ GMYO 7,40 -0,13 72.461.688,65 18:10
EBEBK EBEBEK MAGAZACILIK 46,88 0,17 28.514.782,40 18:10
ECILC ECZACIBASI ILAC 47,10 -1,59 116.530.501,26 18:10
ECZYT ECZACIBASI YATIRIM 183,40 -1,50 55.610.385,20 18:10
EDATA E-DATA TEKNOLOJI 4,72 2,61 69.084.639,75 18:10
EDIP EDIP GAYRIMENKUL 35,62 -3,00 141.726.986,52 18:10
EFORC EFOR CAY SANAYI 131,70 0,08 263.512.222,30 18:10
EGEEN EGE ENDUSTRI 7.800,00 -3,29 181.851.540,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 23,76 0,68 21.517.499,48 18:10
EGEPO NASMED EGEPOL 7,90 -1,00 107.081.900,90 18:10
EGGUB EGE GUBRE 95,50 1,43 53.383.036,50 18:10
EGPRO EGE PROFIL 20,40 -1,26 14.985.951,94 18:10
EGSER EGE SERAMIK 3,51 -1,68 16.959.643,89 18:10
EKGYO EMLAK KONUT GMYO 19,44 -1,77 3.189.924.917,90 18:10
EKIZ EKIZ KIMYA 59,00 0,00 1.077.727,75 18:10
EKOS EKOS TEKNOLOJI 21,70 -0,55 172.269.328,04 18:10
EKSUN EKSUN GIDA 6,30 0,96 45.327.834,55 18:10
ELITE ELITE NATUREL ORGANIK GIDA 35,26 0,23 70.461.820,64 18:10
EMKEL EMEK ELEKTRIK 69,95 8,20 486.537.795,10 18:10
EMNIS EMINIS AMBALAJ 195,00 -1,86 3.543.021,00 18:10
ENDAE ENDA ENERJI HOLDING 19,25 6,24 231.720.424,40 18:10
ENERY ENERYA ENERJI 8,23 5,24 576.199.238,71 18:10
ENJSA ENERJISA ENERJI 65,65 -0,91 123.805.123,75 18:10
ENKAI ENKA INSAAT 69,15 1,24 667.057.568,60 18:10
ENSRI ENSARI SINAI YATIRIMLAR 28,88 9,98 138.562.098,24 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,78 1,38 274.895.095,91 18:10
EPLAS EGEPLAST 6,04 1,68 49.274.993,63 18:10
ERBOS ERBOSAN 169,40 -0,70 7.066.848,10 18:10
ERCB ERCIYAS CELIK BORU 81,15 -1,81 24.976.320,10 18:10
EREGL EREGLI DEMIR CELIK 26,94 -0,59 1.726.362.558,74 18:10
ERSU ERSU GIDA 16,42 -1,08 8.238.865,22 18:10
ESCAR ESCAR FILO 49,54 0,86 67.421.390,01 18:10
ESCOM ESCORT TEKNOLOJI 3,77 -1,82 117.045.332,74 18:10
ESEN ESENBOGA ELEKTRIK 93,25 0,32 38.813.447,85 18:10
ETILR ETILER GIDA 8,35 0,85 70.014.274,36 18:10
ETYAT EURO TREND YAT. ORT. 15,67 9,89 9.130.025,11 18:10
EUHOL EURO YATIRIM HOLDING 11,20 -2,86 7.674.178,90 18:10
EUKYO EURO KAPITAL YAT. ORT. 15,21 7,80 8.747.258,51 18:10
EUPWR EUROPOWER ENERJI 32,04 2,50 584.089.421,94 18:10
EUREN EUROPEN ENDUSTRI 6,02 -1,63 203.450.247,08 18:10
EUYO EURO YAT. ORT. 11,73 3,26 6.992.056,16 18:10
EYGYO EYG GMYO 2,69 -2,18 29.259.911,01 18:10
FADE FADE GIDA 13,90 1,53 27.387.899,29 18:10
FENER FENERBAHCE FUTBOL 14,25 1,14 815.345.350,72 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,99 2,25 21.347.332,46 18:10
FMIZP F-M IZMIT PISTON 303,25 -2,26 27.025.151,50 18:10
FONET FONET BILGI TEKNOLOJILERI 16,53 -3,90 382.368.513,73 18:10
FORMT FORMET METAL VE CAM 3,68 -0,27 75.174.177,18 18:10
FORTE FORTE BILGI ILETISIM 75,45 3,85 89.318.656,95 18:10
FRIGO FRIGO PAK GIDA 7,33 -3,04 53.798.703,06 18:10
FROTO FORD OTOSAN 92,40 -2,01 990.953.344,60 18:10
FZLGY FUZUL GMYO 31,62 -2,77 43.430.726,66 18:10
GARAN GARANTI BANKASI 140,00 0,21 2.507.953.020,90 18:10
GARFA GARANTI FAKTORING 25,50 7,23 48.281.510,18 18:10
GEDIK GEDIK Y. MEN. DEG. 7,78 -7,27 96.591.397,12 18:10
GEDZA GEDIZ AMBALAJ 25,66 9,75 148.004.389,92 18:10
GENIL GEN ILAC 172,40 0,52 307.830.090,10 18:10
GENTS GENTAS 24,82 -0,72 114.220.275,34 18:10
GEREL GERSAN ELEKTRIK 26,12 1,63 732.878.588,24 18:10
GESAN GIRISIM ELEKTRIK SANAYI 51,25 4,68 384.041.773,15 18:10
GIPTA GIPTA OFIS KIRTASIYE 122,80 5,86 399.317.384,40 18:10
GLBMD GLOBAL MEN. DEG. 12,64 2,76 17.708.703,47 18:10
GLCVY GELECEK VARLIK YONETIMI 69,05 3,99 43.112.520,50 18:10
GLRMK GULERMAK AGIR SANAYI 153,00 7,59 1.154.456.323,80 18:10
GLRYH GULER YAT. HOLDING 4,70 -4,47 139.655.791,31 18:10
GLYHO GLOBAL YAT. HOLDING 9,00 2,16 107.253.580,39 18:10
GMTAS GIMAT MAGAZACILIK 19,49 -0,10 21.108.561,60 18:10
GOKNR GOKNUR GIDA 25,44 2,33 103.748.878,62 18:10
GOLTS GOLTAS CIMENTO 353,75 -2,14 62.930.407,00 18:10
GOODY GOOD-YEAR 17,82 -0,61 16.884.648,49 18:10
GOZDE GOZDE GIRISIM 20,94 0,10 67.144.142,36 18:10
GRNYO GARANTI YAT. ORT. 8,78 -0,11 3.641.604,91 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 288,00 0,88 173.396.707,50 18:10
GRTHO GRAINTURK HOLDING 434,25 3,89 238.834.338,25 18:10
GSDDE GSD DENIZCILIK 9,56 1,70 15.240.825,64 18:10
GSDHO GSD HOLDING 4,21 -0,47 30.220.681,76 18:10
GSRAY GALATASARAY SPORTIF 1,43 5,93 1.552.600.108,92 18:10
GUBRF GUBRE FABRIK. 253,75 -1,17 320.545.231,50 18:10
GUNDG GUNDOGDU GIDA 67,15 -0,15 67.065.946,35 18:10
GWIND GALATA WIND ENERJI 24,98 -1,26 42.976.830,84 18:10
GZNMI GEZINOMI SEYAHAT 230,40 -9,65 372.929.062,60 18:10
HALKB T. HALK BANKASI 26,76 -0,45 874.401.608,66 18:10
HATEK HATAY TEKSTIL 19,02 -0,68 46.383.980,36 18:10
HATSN HATSAN GEMI 43,12 0,33 39.059.282,76 18:10
HDFGS HEDEF GIRISIM 2,35 7,80 583.684.307,16 18:10
HEDEF HEDEF HOLDING 10,02 1,52 143.349.990,27 18:10
HEKTS HEKTAS 3,75 0,27 532.149.404,63 18:10
HKTM HIDROPAR HAREKET KONTROL 11,27 0,09 34.317.788,22 18:10
HLGYO HALK GMYO 4,02 -1,71 275.223.132,50 18:10
HOROZ HOROZ LOJISTIK 70,00 -0,28 96.322.313,60 18:10
HRKET HAREKET PROJE TASIMACILIGI 85,10 -1,16 75.431.336,90 18:10
HTTBT HITIT BILGISAYAR 44,00 -1,70 24.587.611,68 18:10
HUBVC HUB GIRISIM 2,89 9,06 41.346.535,16 18:10
HUNER HUN YENILENEBILIR ENERJI 4,76 2,37 280.396.748,03 18:10
HURGZ HURRIYET GZT. 7,98 -0,25 159.963.035,22 18:10
ICBCT ICBC TURKEY BANK 15,45 -1,28 38.195.868,76 18:10
ICUGS ICU GIRISIM 3,42 -2,56 345.010.104,40 18:10
IDGYO IDEALIST GMYO 3,55 -6,82 5.591.432,65 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 12,77 -1,69 183.642.085,16 18:10
IHAAS IHLAS HABER AJANSI 38,38 0,42 59.065.359,26 18:10
IHEVA IHLAS EV ALETLERI 2,54 -3,79 15.202.867,96 18:10
IHGZT IHLAS GAZETECILIK 1,66 -1,19 83.731.317,91 18:10
IHLAS IHLAS HOLDING 2,68 -2,90 286.458.740,05 18:10
IHLGM IHLAS GAYRIMENKUL 2,75 -4,51 109.084.458,82 18:10
IHYAY IHLAS YAYIN HOLDING 2,35 -0,42 49.264.339,55 18:10
IMASM IMAS MAKINA 3,96 -2,70 317.463.221,30 18:10
INDES INDEKS BILGISAYAR 7,47 0,54 41.396.541,88 18:10
INFO INFO YATIRIM 3,87 -2,27 196.623.089,51 18:10
INGRM INGRAM BILISIM 417,50 4,64 77.562.770,50 18:10
INTEK INNOSA TEKNOLOJI 409,75 -0,91 3.314.413,75 18:10
INTEM INTEMA 204,00 1,09 16.742.572,40 18:10
INVEO INVEO YATIRIM HOLDING 9,51 -1,86 60.121.036,14 18:10
INVES INVESTCO HOLDING 340,00 0,59 12.063.745,00 18:10
IPEKE IPEK DOGAL ENERJI 63,15 1,04 135.706.197,30 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 104,60 -2,24 2.002.301,80 18:10
ISBTR IS BANKASI (B) 450.002,50 0,00 450.002,50 18:10
ISCTR IS BANKASI (C) 14,62 -0,54 3.376.361.647,43 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,84 1,62 114.937.135,98 18:10
ISFIN IS FIN.KIR. 14,88 -0,47 53.535.377,70 18:10
ISGSY IS GIRISIM 40,46 3,48 132.115.612,24 18:10
ISGYO IS GMYO 18,30 -2,14 93.895.900,00 18:10
ISKPL ISIK PLASTIK 33,44 2,26 63.704.420,26 18:10
ISKUR IS BANKASI (KUR.) 3.179.880,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,54 0,97 252.439.637,98 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,98 -0,75 6.749.106,83 18:10
ISYAT IS YAT. ORT. 8,16 -1,45 12.531.915,16 18:10
IZENR IZDEMIR ENERJI 7,40 0,00 224.998.073,70 18:10
IZFAS IZMIR FIRCA 188,00 1,08 115.663.248,10 18:10
IZINV IZ YATIRIM HOLDING 66,65 9,98 65.468.394,15 18:10
IZMDC IZMIR DEMIR CELIK 5,53 0,55 23.251.432,92 18:10
JANTS JANTSA JANT SANAYI 21,80 0,00 75.718.139,60 18:10
KAPLM KAPLAMIN 207,60 -1,19 17.147.386,40 18:10
KAREL KAREL ELEKTRONIK 8,70 1,16 144.186.360,49 18:10
KARSN KARSAN OTOMOTIV 9,97 -1,19 138.074.654,54 18:10
KARTN KARTONSAN 86,50 -1,59 22.082.524,80 18:10
KATMR KATMERCILER EKIPMAN 2,70 7,14 1.452.729.126,24 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,86 -1,88 74.641.352,57 18:10
KBORU KUZEY BORU 13,30 3,83 366.041.117,40 18:10
KCAER KOCAER CELIK 14,59 1,81 225.084.560,71 18:10
KCHOL KOC HOLDING 174,10 -0,63 3.414.291.524,70 18:10
KENT KENT GIDA 753,00 -2,71 3.122.923,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,01 -0,99 477.704,35 18:10
KFEIN KAFEIN YAZILIM 102,40 1,39 74.721.939,65 18:10
KGYO KORAY GMYO 3,54 -3,80 29.072.194,22 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,68 3,09 69.922.654,63 18:10
KLGYO KILER GMYO 6,21 -2,20 82.058.822,63 18:10
KLKIM KALEKIM KIMYEVI MADDELER 29,02 0,14 38.922.311,10 18:10
KLMSN KLIMASAN KLIMA 27,32 -1,87 25.684.050,58 18:10
KLNMA T. KALKINMA BANK. 10,43 9,79 5.626.148,31 18:10
KLRHO KILER HOLDING 63,55 -2,23 42.219.227,70 18:10
KLSER KALESERAMIK 30,70 -1,22 52.823.633,52 18:10
KLSYN KOLEKSIYON MOBILYA 6,52 0,15 136.999.576,10 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 71,30 3,56 253.631.005,80 18:10
KMPUR KIMTEKS POLIURETAN 15,51 0,13 29.254.378,64 18:10
KNFRT KONFRUT TARIM 17,63 -1,45 86.480.556,22 18:10
KOCMT KOC METALURJI 13,99 0,43 31.973.053,99 18:10
KONKA KONYA KAGIT 35,92 2,63 100.102.350,50 18:10
KONTR KONTROLMATIK TEKNOLOJI 23,62 1,11 453.984.738,24 18:10
KONYA KONYA CIMENTO 5.702,50 -2,98 103.276.800,00 18:10
KOPOL KOZA POLYESTER 5,48 0,92 91.787.734,27 18:10
KORDS KORDSA TEKNIK TEKSTIL 60,15 -2,12 38.292.168,35 18:10
KOTON KOTON MAGAZACILIK 15,35 -0,32 62.099.435,44 18:10
KOZAA KOZA MADENCILIK 86,20 -1,49 294.266.979,95 18:10
KOZAL KOZA ALTIN 24,36 -1,54 685.261.798,96 18:10
KRDMA KARDEMIR (A) 39,50 -2,47 120.295.644,52 18:10
KRDMB KARDEMIR (B) 26,94 0,60 30.926.642,80 18:10
KRDMD KARDEMIR (D) 26,82 -0,37 1.110.533.898,66 18:10
KRGYO KORFEZ GMYO 3,84 -9,86 519.727.934,96 18:10
KRGYOR KORFEZ GMYO - RHKP 5,08 -28,65 252.654.020,38 18:10
KRONT KRON TEKNOLOJI 13,36 7,74 139.702.180,80 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,53 -0,79 14.450.369,72 18:10
KRSTL KRISTAL KOLA 8,69 3,08 133.406.651,46 18:10
KRTEK KARSU TEKSTIL 27,00 0,75 56.685.686,26 18:10
KRVGD KERVAN GIDA 2,11 -1,86 38.379.913,18 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.800,00 5,26 4.876.205,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 8,88 -1,00 374.713.933,52 18:10
KTSKR KUTAHYA SEKER FABRIKASI 66,80 -1,33 22.653.423,15 18:10
KUTPO KUTAHYA PORSELEN 87,60 -2,07 32.688.039,00 18:10
KUVVA KUVVA GIDA 89,00 -1,11 3.430.082,90 18:10
KUYAS KUYAS YATIRIM 59,85 5,00 612.772.903,55 18:10
KZBGY KIZILBUK GYO 13,02 0,70 258.926.236,47 18:10
KZGYO KUZUGRUP GMYO 23,24 -1,44 27.381.890,20 18:10
LIDER LDR TURIZM 227,00 0,22 42.540.148,70 18:10
LIDFA LIDER FAKTORING 4,21 3,44 91.089.145,31 18:10
LILAK LILA KAGIT 24,68 1,06 190.096.098,06 18:10
LINK LINK BILGISAYAR 605,00 0,25 51.342.964,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,90 3,36 57.677.098,20 18:10
LMKDC LIMAK DOGU ANADOLU 29,20 1,04 106.556.054,88 18:10
LOGO LOGO YAZILIM 154,00 -0,90 97.113.352,70 18:10
LRSHO LORAS HOLDING 4,89 -0,81 273.064.085,44 18:10
LUKSK LUKS KADIFE 82,50 -1,26 11.407.698,10 18:10
LYDHO LYDIA HOLDING 114,90 8,70 298.332.039,90 18:10
LYDYE LYDIA YESIL ENERJI 12.605,00 1,12 247.636.912,50 18:10
MAALT MARMARIS ALTINYUNUS 997,00 -1,58 107.149.807,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 34,96 -1,41 25.174.434,48 18:10
MAGEN MARGUN ENERJI 40,24 -2,57 154.476.900,02 18:10
MAKIM MAKIM MAKINE 18,38 -1,29 21.203.916,10 18:10
MAKTK MAKINA TAKIM 16,70 -1,12 100.480.629,61 18:10
MANAS MANAS ENERJI YONETIMI 8,15 9,99 868.289.577,20 18:10
MARBL TUREKS TURUNC MADENCILIK 14,93 0,74 54.706.453,08 18:10
MARKA MARKA YATIRIM HOLDING 48,66 -0,12 41.732.318,58 18:10
MARTI MARTI OTEL 3,47 0,58 178.005.039,42 18:10
MAVI MAVI GIYIM 41,56 -1,38 247.875.257,74 18:10
MEDTR MEDITERA TIBBI MALZEME 35,50 0,74 33.557.155,06 18:10
MEGAP MEGA POLIETILEN 4,90 5,38 13.457.681,00 18:10
MEGMT MEGA METAL 28,74 -1,44 56.468.961,62 18:10
MEKAG MEKA GLOBAL MAKINE 44,56 0,68 22.712.493,74 18:10
MEPET METRO PETROL VE TESISLERI 10,10 -0,79 8.502.264,14 18:10
MERCN MERCAN KIMYA 30,90 0,65 195.450.520,26 18:10
MERIT MERIT TURIZM 18,28 0,61 104.426.357,48 18:10
MERKO MERKO GIDA 15,28 7,23 433.371.033,35 18:10
METRO METRO HOLDING 3,59 0,28 67.535.165,33 18:10
METUR METEMTUR YATIRIM 49,10 -3,16 101.649.816,81 18:10
MGROS MIGROS TICARET 531,00 -0,65 535.685.600,50 18:10
MHRGY MHR GMYO 5,67 -1,56 19.524.628,50 18:10
MIATK MIA TEKNOLOJI 35,18 -5,84 1.073.532.116,56 18:10
MMCAS MMC SAN. VE TIC. YAT. 40,98 -0,05 1.610.816,48 18:10
MNDRS MENDERES TEKSTIL 12,21 -1,29 38.034.503,29 18:10
MNDTR MONDI TURKEY 6,29 4,66 47.181.194,16 18:10
MOBTL MOBILTEL ILETISIM 8,17 3,94 306.265.525,70 18:10
MOGAN MOGAN ENERJI 9,67 -1,33 142.650.767,41 18:10
MOPAS MOPAS MARKETCILIK 33,40 -9,97 1.555.052.672,34 18:10
MPARK MLP SAGLIK 377,00 3,86 280.277.709,25 18:10
MRGYO MARTI GMYO 2,88 9,92 504.003.983,86 18:10
MRSHL MARSHALL 1.423,00 -1,18 22.651.155,00 18:10
MSGYO MISTRAL GMYO 4,53 -1,09 11.333.333,57 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,38 0,69 65.646.852,40 18:10
MTRYO METRO YAT. ORT. 7,30 1,11 1.991.029,97 18:10
MZHLD MAZHAR ZORLU HOLDING 6,40 -2,74 3.290.818,43 18:10
NATEN NATUREL ENERJI 46,08 0,09 173.030.858,06 18:10
NETAS NETAS TELEKOM. 56,30 -0,27 27.750.390,10 18:10
NIBAS NIGBAS NIGDE BETON 25,68 9,84 54.288.172,36 18:10
NTGAZ NATURELGAZ 9,97 -0,10 65.121.656,26 18:10
NTHOL NET HOLDING 48,12 -0,58 38.942.575,74 18:10
NUGYO NUROL GMYO 10,21 -1,92 70.505.274,34 18:10
NUHCM NUH CIMENTO 230,20 -2,50 26.532.905,50 18:10
OBAMS OBA MAKARNACILIK 54,90 -1,61 1.336.441.555,90 18:10
OBASE OBASE BILGISAYAR 33,54 -0,89 32.435.818,02 18:10
ODAS ODAS ELEKTRIK 5,42 -0,91 253.242.409,76 18:10
ODINE ODINE TEKNOLOJI 115,10 0,09 600.925.647,90 18:10
OFSYM OFIS YEM GIDA 56,00 -0,53 54.817.559,55 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,10 1,20 79.358.871,70 18:10
ONRYT ONUR TEKNOLOJI 75,15 5,55 431.844.898,00 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,13 10,00 38.731.016,36 18:10
ORGE ORGE ENERJI ELEKTRIK 73,40 3,02 148.724.539,55 18:10
ORMA ORMA ORMAN MAHSULLERI 170,00 0,24 1.753.452,00 18:10
OSMEN OSMANLI MENKUL 9,95 -2,26 96.384.617,19 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,77 0,00 44.439.277,20 18:10
OTKAR OTOKAR 504,50 -0,10 195.532.519,25 18:10
OTTO OTTO HOLDING 481,00 0,10 19.887.291,25 18:10
OYAKC OYAK CIMENTO 23,96 -2,20 403.213.912,32 18:10
OYAYO OYAK YAT. ORT. 31,34 -2,06 4.558.426,04 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,20 -0,86 4.361.365,20 18:10
OYYAT OYAK YATIRIM MENKUL 37,74 0,43 19.838.053,60 18:10
OZATD OZATA DENIZCILIK 210,40 2,89 82.726.456,10 18:10
OZGYO OZDERICI GMYO 8,51 -0,82 90.671.829,13 18:10
OZKGY OZAK GMYO 13,42 -1,47 42.258.722,08 18:10
OZRDN OZERDEN AMBALAJ 8,94 0,68 7.600.974,88 18:10
OZSUB OZSU BALIK 21,28 -2,56 20.647.972,44 18:10
OZYSR OZYASAR TEL 28,40 0,21 50.354.665,24 18:10
PAGYO PANORA GMYO 75,70 -0,39 8.485.747,55 18:10
PAMEL PAMEL ELEKTRIK 99,00 8,43 74.744.381,95 18:10
PAPIL PAPILON SAVUNMA 29,60 -0,27 86.473.574,38 18:10
PARSN PARSAN 90,90 1,51 79.055.040,60 18:10
PASEU PASIFIK EURASIA LOJISTIK 87,80 -1,07 726.099.711,25 18:10
PATEK PASIFIK TEKNOLOJI 26,20 -7,42 1.615.462.943,36 18:10
PCILT PC ILETISIM MEDYA 16,25 0,31 24.632.339,25 18:10
PEHOL TERA YATIRIM TEK. HOL. 15,77 0,38 533.959.141,24 18:10
PEKGY PEKER GMYO 3,79 9,86 113.943.769,01 18:10
PENGD PENGUEN GIDA 8,59 -2,50 45.062.649,93 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,00 -3,04 134.004.108,67 18:10
PETKM PETKIM 17,36 -1,14 593.663.833,70 18:10
PETUN PINAR ET VE UN 10,27 -1,34 17.627.457,26 18:10
PGSUS PEGASUS 254,75 -3,41 3.498.798.266,00 18:10
PINSU PINAR SU 6,76 -0,44 17.213.828,80 18:10
PKART PLASTIKKART 76,70 2,75 76.335.990,10 18:10
PKENT PETROKENT TURIZM 232,80 1,04 85.346.362,80 18:10
PLTUR PLATFORM TURIZM 26,74 -0,15 55.739.838,06 18:10
PNLSN PANELSAN CATI CEPHE 39,20 -2,63 25.980.879,96 18:10
PNSUT PINAR SUT 10,17 0,49 14.076.149,78 18:10
POLHO POLISAN HOLDING 3,89 -2,75 147.050.049,84 18:10
POLTK POLITEKNIK METAL 6.760,00 -4,79 79.466.612,50 18:10
PRDGS PARDUS GIRISIM 6,15 -3,61 34.759.297,73 18:10
PRKAB TURK PRYSMIAN KABLO 33,62 4,41 95.665.571,18 18:10
PRKME PARK ELEK.MADENCILIK 18,68 -1,48 8.352.953,88 18:10
PRZMA PRIZMA PRESS MATBAACILIK 14,83 1,58 6.668.170,86 18:10
PSDTC PERGAMON DIS TICARET 123,00 0,57 16.190.567,30 18:10
PSGYO PASIFIK GMYO 2,52 -1,95 752.239.212,61 18:10
QNBFK QNB FINANSAL KIRALAMA 42,24 -5,76 2.881.219,32 18:10
QNBTR QNB BANK 376,50 -5,93 5.313.155,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,86 0,00 416.578.381,63 18:10
RALYH RAL YATIRIM HOLDING 120,20 0,75 160.157.171,50 18:10
RAYSG RAY SIGORTA 243,50 -0,41 95.020.448,40 18:10
REEDR REEDER TEKNOLOJI 9,33 -0,53 216.058.174,06 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 143,40 3,54 160.523.229,00 18:10
RNPOL RAINBOW POLIKARBONAT 32,50 -2,69 8.677.773,34 18:10
RODRG RODRIGO TEKSTIL 17,88 4,20 10.317.321,97 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,08 -2,53 87.198.055,07 18:10
RUBNS RUBENIS TEKSTIL 20,66 0,98 20.444.647,70 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,27 -3,27 88.403.083,04 18:10
RYGYO REYSAS GMYO 23,20 3,02 84.248.057,34 18:10
RYSAS REYSAS LOJISTIK 17,14 0,71 92.866.208,11 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 109,80 0,73 44.279.620,40 18:10
SAHOL SABANCI HOLDING 93,10 -0,21 1.608.351.828,15 18:10
SAMAT SARAY MATBAACILIK 19,20 3,45 107.075.237,29 18:10
SANEL SANEL MUHENDISLIK 30,50 2,83 24.086.940,42 18:10
SANFM SANIFOAM ENDUSTRI 18,84 9,98 500.238.786,96 18:10
SANKO SANKO PAZARLAMA 21,70 3,33 41.454.676,14 18:10
SARKY SARKUYSAN 20,40 -1,54 52.621.412,89 18:10
SASA SASA POLYESTER 3,12 -3,70 1.847.432.914,09 18:10
SAYAS SAY YENILENEBILIR ENERJI 56,90 3,17 104.627.806,70 18:10
SDTTR SDT UZAY VE SAVUNMA 189,90 1,55 514.249.504,70 18:10
SEGMN SEGMEN KARDESLER GIDA 25,10 0,32 55.154.198,58 18:10
SEGYO SEKER GMYO 4,29 -2,05 30.103.261,11 18:10
SEKFK SEKER FIN. KIR. 8,37 0,48 9.292.366,43 18:10
SEKUR SEKURO PLASTIK 17,18 7,44 20.760.245,65 18:10
SELEC SELCUK ECZA DEPOSU 99,85 -0,45 73.149.545,65 18:10
SELGD SELCUK GIDA 76,00 4,11 26.092.921,90 18:10
SELVA SELVA GIDA 3,00 -1,32 52.824.042,49 18:10
SERNT SERANIT GRANIT SERAMIK 10,08 -4,82 250.193.930,44 18:10
SEYKM SEYITLER KIMYA 3,54 2,31 10.980.658,79 18:10
SILVR SILVERLINE ENDUSTRI 17,57 -2,33 6.189.757,24 18:10
SISE SISE CAM 37,30 -1,32 1.049.839.430,40 18:10
SKBNK SEKERBANK 6,18 -9,65 755.142.476,68 18:10
SKTAS SOKTAS 5,20 -1,70 9.961.794,06 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 93,60 2,80 66.147.248,40 18:10
SKYMD SEKER YATIRIM 14,07 4,53 206.730.976,84 18:10
SMART SMARTIKS YAZILIM 25,88 -0,08 22.148.024,12 18:10
SMRTG SMART GUNES ENERJISI TEK. 32,16 0,31 105.196.752,52 18:10
SMRVA SUMER VARLIK YONETIM 175,90 1,27 162.081.775,50 18:10
SNGYO SINPAS GMYO 4,50 -0,44 55.793.755,11 18:10
SNICA SANICA ISI SANAYI 4,40 -2,87 54.138.058,10 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 281,00 2,74 7.309.541,00 18:10
SNPAM SONMEZ PAMUKLU 102,90 9,41 37.726.734,10 18:10
SODSN SODAS SODYUM SANAYII 99,30 -3,59 1.683.830,75 18:10
SOKE SOKE DEGIRMENCILIK 11,47 -0,78 21.328.403,56 18:10
SOKM SOK MARKETLER TICARET 37,78 -0,47 137.904.661,76 18:10
SONME SONMEZ FILAMENT 129,10 0,23 7.658.456,10 18:10
SRVGY SERVET GMYO 3,12 -1,58 122.795.498,21 18:10
SUMAS SUMAS SUNI TAHTA 292,00 -1,52 1.041.265,25 18:10
SUNTK SUN TEKSTIL 41,28 -0,77 41.989.584,02 18:10
SURGY SUR TATIL EVLERI GMYO 52,20 0,87 118.729.126,50 18:10
SUWEN SUWEN TEKSTIL 12,19 -3,18 84.766.765,74 18:10
TABGD TAB GIDA 197,90 -0,85 159.103.831,20 18:10
TARKM TARKIM BITKI KORUMA 394,25 -0,32 72.439.148,00 18:10
TATEN TATLIPINAR ENERJI URETIM 49,12 2,46 158.741.269,98 18:10
TATGD TAT GIDA 12,14 -0,25 27.939.980,25 18:10
TAVHL TAV HAVALIMANLARI 254,50 -0,68 569.474.906,50 18:10
TBORG T.TUBORG 175,00 -2,23 79.933.052,60 18:10
TCELL TURKCELL 92,50 -1,86 1.543.402.150,05 18:10
TCKRC KIRAC GALVANIZ 43,44 -2,25 90.835.828,88 18:10
TDGYO TREND GMYO 16,20 0,75 19.625.202,40 18:10
TEKTU TEK-ART TURIZM 14,24 9,96 244.138.094,71 18:10
TERA TERA YATIRIM MENKUL DEGERLER 384,00 -2,97 4.892.367.680,00 18:10
TEZOL EUROPAP TEZOL KAGIT 15,32 -0,71 97.695.637,80 18:10
TGSAS TGS DIS TICARET 125,00 -0,87 22.627.228,40 18:10
THYAO TURK HAVA YOLLARI 293,00 -1,01 4.460.150.649,50 18:10
TKFEN TEKFEN HOLDING 111,00 -0,36 133.138.961,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,26 -0,60 65.252.507,70 18:10
TLMAN TRABZON LIMAN 84,25 1,63 43.564.827,25 18:10
TMPOL TEMAPOL POLIMER PLASTIK 86,55 -4,05 39.166.337,05 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 119,50 6,03 642.229.883,20 18:10
TNZTP TAPDI TINAZTEPE 52,55 0,86 53.745.487,10 18:10
TOASO TOFAS OTO. FAB. 219,40 -1,53 816.740.580,80 18:10
TRCAS TURCAS PETROL 34,08 1,79 119.879.843,04 18:10
TRGYO TORUNLAR GMYO 73,55 2,29 100.333.102,15 18:10
TRILC TURK ILAC SERUM 20,90 -0,95 47.346.581,62 18:10
TSGYO TSKB GMYO 7,40 -0,67 28.093.297,78 18:10
TSKB T.S.K.B. 13,69 -1,01 300.644.945,12 18:10
TSPOR TRABZONSPOR SPORTIF 1,12 0,90 947.058.917,53 18:10
TTKOM TURK TELEKOM 56,50 -1,48 604.886.470,50 18:10
TTRAK TURK TRAKTOR 601,00 -1,39 92.251.955,50 18:10
TUCLK TUGCELIK 9,48 1,50 73.967.356,93 18:10
TUKAS TUKAS 2,72 0,00 178.392.874,04 18:10
TUPRS TUPRAS 167,10 0,24 2.250.201.231,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 10,95 0,55 703.992.426,03 18:10
TURGG TURKER PROJE GAYRIMENKUL 549,00 -3,68 66.870.479,50 18:10
TURSG TURKIYE SIGORTA 9,53 0,42 234.809.398,99 18:10
UFUK UFUK YATIRIM 1.012,00 -0,98 8.754.252,00 18:10
ULAS ULASLAR TURIZM YAT. 23,14 -2,03 8.988.834,54 18:10
ULKER ULKER BISKUVI 106,80 -1,57 589.877.151,10 18:10
ULUFA ULUSAL FAKTORING 3,71 0,82 109.917.335,41 18:10
ULUSE ULUSOY ELEKTRIK 235,10 -0,72 20.188.148,00 18:10
ULUUN ULUSOY UN SANAYI 7,45 0,40 31.086.582,97 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,78 -2,95 47.887.809,54 18:10
USAK USAK SERAMIK 4,79 -2,04 239.979.897,46 18:10
VAKBN VAKIFLAR BANKASI 29,36 -0,20 664.097.521,48 18:10
VAKFN VAKIF FIN. KIR. 3,00 0,33 402.415.582,93 18:10
VAKKO VAKKO TEKSTIL 63,15 1,53 35.197.223,45 18:10
VANGD VANET GIDA 43,38 -3,21 16.936.829,94 18:10
VBTYZ VBT YAZILIM 24,32 -3,03 54.435.998,38 18:10
VERTU VERUSATURK GIRISIM 39,68 -2,41 34.378.563,80 18:10
VERUS VERUSA HOLDING 343,00 -0,58 7.600.446,25 18:10
VESBE VESTEL BEYAZ ESYA 10,56 -1,77 53.214.185,93 18:10
VESTL VESTEL 38,38 -1,24 172.515.135,34 18:10
VKFYO VAKIF YAT. ORT. 18,50 -0,43 2.652.481,00 18:10
VKGYO VAKIF GMYO 2,73 2,25 135.926.861,79 18:10
VKING VIKING KAGIT 39,20 -3,21 43.457.493,16 18:10
VRGYO VERA KONSEPT GMYO 2,96 -3,90 114.851.819,50 18:10
VSNMD VISNE MADENCILIK 772,50 7,44 1.327.018.677,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 275,50 -1,25 62.904.969,50 18:10
YATAS YATAS 27,80 -0,71 13.939.967,00 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 25,00 1,05 12.440.233,70 18:10
YBTAS YIBITAS INSAAT MALZEME 125.000,00 0,80 2.050.962,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 41,34 1,27 162.474.394,40 18:10
YESIL YESIL YATIRIM HOLDING 2,06 -1,44 108.595.725,84 18:10
YGGYO YENI GIMAT GMYO 87,60 1,10 5.757.098,70 18:10
YGYO YESIL GMYO 5,91 -2,64 5.569.341,04 18:10
YIGIT YIGIT AKU 25,06 -2,03 85.259.454,88 18:10
YKBNK YAPI VE KREDI BANK. 33,30 -0,24 3.660.538.446,30 18:10
YKSLN YUKSELEN CELIK 5,47 -4,20 79.276.541,51 18:10
YONGA YONGA MOBILYA 67,50 3,05 1.501.121,90 18:10
YUNSA YUNSA 5,85 -1,52 30.516.151,31 18:10
YYAPI YESIL YAPI 1,91 0,00 192.687.081,99 18:10
YYLGD YAYLA GIDA 10,24 -1,63 89.555.770,45 18:10
ZEDUR ZEDUR ENERJI 8,60 3,12 46.307.758,62 18:10
ZOREN ZORLU ENERJI 3,30 -1,79 129.799.858,13 18:10
ZRGYO ZIRAAT GMYO 24,12 0,25 76.870.907,78 18:10