40,4346 %0.08
47,0630 %0.28
İstanbul
Açık
25°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce

LINK LINK BILGISAYAR

Son Güncelleme
18:10
FİYAT
666,00
DEĞİŞİM
-1,33%
HACİM(TL)
26.738.978,00
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,24 1,60 191.632.804,07 18:10
A1YEN A1 YENILENEBILIR ENERJI 28,12 2,25 43.813.333,54 18:10
ACSEL ACIPAYAM SELULOZ 112,70 9,95 21.739.940,20 18:10
ADEL ADEL KALEMCILIK 28,50 1,42 40.621.803,74 18:10
ADESE ADESE GAYRIMENKUL 12,10 -0,90 968.422.221,85 18:10
ADGYO ADRA GMYO 35,22 2,38 96.507.706,64 18:10
AEFES ANADOLU EFES 15,18 2,85 750.232.610,48 18:10
AFYON AFYON CIMENTO 14,32 3,39 57.297.885,16 18:10
AGESA AGESA HAYAT EMEKLILIK 156,00 2,97 43.168.303,40 18:10
AGHOL ANADOLU GRUBU HOLDING 268,25 3,87 97.406.313,75 18:10
AGROT AGROTECH TEKNOLOJI 7,30 1,96 113.397.651,52 18:10
AGYO ATAKULE GMYO 6,83 1,34 6.254.536,24 18:10
AHGAZ AHLATCI DOGALGAZ 27,56 3,30 239.041.934,72 18:10
AHSGY AHES GMYO 22,54 6,32 72.393.218,82 18:10
AKBNK AKBANK 67,85 3,67 6.308.137.483,50 18:10
AKCNS AKCANSA 136,70 0,22 339.722.458,90 18:10
AKENR AKENERJI 11,68 1,83 93.002.630,14 18:10
AKFGY AKFEN GMYO 2,89 4,71 154.824.382,66 18:10
AKFIS AKFEN INSAAT 21,98 1,76 169.603.279,24 18:10
AKFYE AKFEN YEN. ENERJI 16,44 1,86 89.535.364,54 18:10
AKGRT AKSIGORTA 6,79 1,19 32.986.853,07 18:10
AKMGY AKMERKEZ GMYO 196,80 0,82 4.114.808,00 18:10
AKSA AKSA 9,33 1,97 74.211.516,95 18:10
AKSEN AKSA ENERJI 36,40 3,76 167.249.279,94 18:10
AKSGY AKIS GMYO 6,99 1,16 22.396.427,89 18:10
AKSUE AKSU ENERJI 17,78 7,04 5.947.073,42 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,13 -0,63 29.664.704,86 18:10
ALARK ALARKO HOLDING 87,50 2,82 307.375.771,90 18:10
ALBRK ALBARAKA TURK 8,89 2,54 127.203.133,96 18:10
ALCAR ALARKO CARRIER 923,00 1,99 19.971.689,50 18:10
ALCTL ALCATEL LUCENT TELETAS 116,30 3,38 43.264.761,50 18:10
ALFAS ALFA SOLAR ENERJI 46,28 1,67 82.128.269,16 18:10
ALGYO ALARKO GMYO 20,62 5,37 63.010.902,31 18:10
ALKA ALKIM KAGIT 7,43 1,64 34.040.970,59 18:10
ALKIM ALKIM KIMYA 17,61 0,92 78.547.924,28 18:10
ALKLC ALTINKILIC GIDA VE SUT 56,95 -0,61 173.448.665,75 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,23 -0,17 650.122.702,28 18:10
ALTNY ALTINAY SAVUNMA 86,50 -3,24 1.084.961.857,40 18:10
ALVES ALVES KABLO 27,80 1,09 158.756.906,54 18:10
ANELE ANEL ELEKTRIK 17,24 1,11 16.720.317,62 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,96 1,58 25.439.055,91 18:10
ANHYT ANADOLU HAYAT EMEK. 80,05 1,20 61.685.095,30 18:10
ANSGR ANADOLU SIGORTA 92,00 1,55 222.178.184,75 18:10
ARASE DOGU ARAS ENERJI 54,20 2,65 30.456.082,20 18:10
ARCLK ARCELIK 128,20 2,97 336.988.962,20 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 29,02 3,20 40.829.717,62 18:10
ARENA ARENA BILGISAYAR 35,76 2,76 75.685.050,10 18:10
ARMGD ARMADA GIDA 33,92 1,19 68.788.780,34 18:10
ARSAN ARSAN TEKSTIL 21,32 6,49 87.691.556,08 18:10
ARTMS ARTEMIS HALI 29,00 1,83 34.671.375,60 18:10
ARZUM ARZUM EV ALETLERI 5,00 2,67 46.719.541,67 18:10
ASELS ASELSAN 161,90 0,12 5.530.362.034,20 18:10
ASGYO ASCE GMYO 11,43 4,38 204.224.319,55 18:10
ASTOR ASTOR ENERJI 93,40 2,47 743.309.794,60 18:10
ASUZU ANADOLU ISUZU 56,90 1,34 34.926.144,30 18:10
ATAGY ATA GMYO 13,61 3,89 6.066.013,31 18:10
ATAKP ATAKEY PATATES 43,60 0,88 50.043.303,36 18:10
ATATP ATP YAZILIM 83,75 2,20 29.321.951,65 18:10
ATEKS AKIN TEKSTIL 82,00 -0,36 1.420.568,10 18:10
ATLAS ATLAS YAT. ORT. 5,12 0,79 6.481.091,96 18:10
ATSYH ATLANTIS YATIRIM HOLDING 51,55 -1,81 2.565.715,85 18:10
AVGYO AVRASYA GMYO 9,56 1,06 3.529.694,04 18:10
AVHOL AVRUPA YATIRIM HOLDING 42,32 3,73 257.169.219,66 18:10
AVOD A.V.O.D GIDA VE TARIM 2,95 0,68 17.397.586,40 18:10
AVPGY AVRUPAKENT GMYO 66,50 2,31 53.072.641,50 18:10
AVTUR AVRASYA PETROL VE TUR. 12,42 1,55 18.002.468,08 18:10
AYCES ALTINYUNUS CESME 484,25 0,89 49.411.286,75 18:10
AYDEM AYDEM ENERJI 18,21 1,96 49.479.895,42 18:10
AYEN AYEN ENERJI 25,58 2,73 16.984.643,16 18:10
AYES AYES CELIK HASIR VE CIT 14,26 0,78 1.559.286,70 18:10
AYGAZ AYGAZ 145,00 1,75 96.826.565,00 18:10
AZTEK AZTEK TEKNOLOJI 39,04 1,67 27.783.144,88 18:10
BAGFS BAGFAS 37,00 6,51 329.791.130,58 18:10
BAHKM BAHADIR KIMYA 48,10 0,21 82.561.546,70 18:10
BAKAB BAK AMBALAJ 41,70 3,27 37.935.521,32 18:10
BALAT BALATACILAR BALATACILIK 54,05 0,46 2.970.816,75 18:10
BALSU BALSU GIDA 22,70 8,30 608.989.589,06 18:10
BANVT BANVIT 210,70 1,59 53.725.886,10 18:10
BARMA BAREM AMBALAJ 18,20 1,05 18.493.908,79 18:10
BASCM BASTAS BASKENT CIMENTO 11,45 -3,70 1.335.930,32 18:10
BASGZ BASKENT DOGALGAZ GMYO 37,90 0,37 81.872.518,74 18:10
BAYRK BAYRAK TABAN SANAYI 25,84 9,96 359.332.324,50 18:10
BEGYO BATI EGE GMYO 12,64 2,51 352.948.683,77 18:10
BERA BERA HOLDING 14,95 2,96 79.069.402,05 18:10
BESLR BESLER GIDA 14,99 3,52 76.499.434,16 18:10
BEYAZ BEYAZ FILO 23,10 0,00 34.289.549,04 18:10
BFREN BOSCH FREN SISTEMLERI 161,00 1,26 34.656.801,90 18:10
BIENY BIEN YAPI URUNLERI 50,15 5,18 466.486.561,58 18:10
BIGCH BUYUK SEFLER BIGCHEFS 46,50 4,78 190.492.760,14 18:10
BIGEN BIRLESIM GRUP ENERJI 11,42 1,06 256.576.528,98 18:10
BIMAS BIM MAGAZALAR 496,00 1,85 3.186.567.637,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 211,60 -1,35 78.800.185,60 18:10
BINHO 1000 YATIRIMLAR HOL. 202,00 2,02 399.390.703,60 18:10
BIOEN BIOTREND CEVRE VE ENERJI 21,28 1,53 66.617.747,36 18:10
BIZIM BIZIM MAGAZALARI 27,68 -0,72 21.981.845,02 18:10
BJKAS BESIKTAS FUTBOL YAT. 2,14 0,47 423.062.129,29 18:10
BLCYT BILICI YATIRIM 17,90 2,46 9.722.672,28 18:10
BMSCH BMS CELIK HASIR 18,00 0,45 36.071.736,50 18:10
BMSTL BMS BIRLESIK METAL 43,80 0,46 120.707.420,72 18:10
BNTAS BANTAS AMBALAJ 6,92 2,67 30.217.499,79 18:10
BOBET BOGAZICI BETON SANAYI 20,96 3,25 109.732.390,04 18:10
BORLS BORLEASE OTOMOTIV 63,45 5,05 116.400.578,35 18:10
BORSK BOR SEKER 22,92 9,04 130.769.166,62 18:10
BOSSA BOSSA 6,07 1,17 14.664.062,64 18:10
BRISA BRISA 74,10 1,72 10.097.926,60 18:10
BRKO BIRKO MENSUCAT 6,57 -2,52 6.243.078,99 18:10
BRKSN BERKOSAN YALITIM 7,12 -0,28 8.620.389,22 18:10
BRKVY BIRIKIM VARLIK YONETIM 62,60 1,13 45.670.454,20 18:10
BRLSM BIRLESIM MUHENDISLIK 15,65 1,89 51.223.375,45 18:10
BRMEN BIRLIK MENSUCAT 6,20 0,00 1.655.554,91 18:10
BRSAN BORUSAN BORU SANAYI 333,50 1,99 109.604.583,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.873,00 2,86 70.757.622,00 18:10
BSOKE BATISOKE CIMENTO 14,08 0,43 63.733.970,52 18:10
BTCIM BATI CIMENTO 4,56 0,44 355.183.264,68 18:10
BUCIM BURSA CIMENTO 7,19 2,13 30.141.397,25 18:10
BULGS BULLS GSYO 28,06 1,37 240.118.221,50 18:10
BURCE BURCELIK 15,84 0,06 64.867.385,49 18:10
BURVA BURCELIK VANA 99,25 0,76 4.353.873,50 18:10
BVSAN BULBULOGLU VINC 96,60 0,63 59.996.804,00 18:10
BYDNR BAYDONER RESTORANLARI 22,00 -0,72 14.926.533,92 18:10
CANTE CAN2 TERMIK 1,62 2,53 285.336.130,72 18:10
CASA CASA EMTIA PETROL 86,00 4,50 2.794.961,40 18:10
CATES CATES ELEKTRIK 30,42 0,66 40.271.134,78 18:10
CCOLA COCA COLA ICECEK 49,66 1,80 380.861.393,66 18:10
CELHA CELIK HALAT 20,30 1,20 14.533.526,58 18:10
CEMAS CEMAS DOKUM 8,99 0,11 462.065.179,50 18:10
CEMTS CEMTAS 10,14 3,58 99.660.246,59 18:10
CEMZY CEM ZEYTIN 14,48 3,43 93.711.947,59 18:10
CEOEM CEO EVENT MEDYA 30,00 -1,90 85.247.938,22 18:10
CGCAM CAGDAS CAM 26,78 1,59 81.169.479,74 18:10
CIMSA CIMSA 50,15 1,19 495.340.246,47 18:10
CLEBI CELEBI 1.694,00 3,74 231.432.828,00 18:10
CMBTN CIMBETON 2.068,00 2,89 35.472.438,00 18:10
CMENT CIMENTAS 316,00 0,96 2.233.280,50 18:10
CONSE CONSUS ENERJI 3,26 3,49 60.100.686,70 18:10
COSMO COSMOS YAT. HOLDING 108,00 0,84 3.210.376,10 18:10
CRDFA CREDITWEST FAKTORING 14,30 2,51 32.746.638,75 18:10
CRFSA CARREFOURSA 81,20 2,01 14.346.326,55 18:10
CUSAN CUHADAROGLU METAL 19,51 1,19 6.587.926,45 18:10
CVKMD CVK MADEN 11,76 0,00 352.471.321,74 18:10
CWENE CW ENERJI 16,78 1,33 144.634.979,09 18:10
DAGHL DAGI YATIRIM HOLDING 181,50 3,77 104.083.432,00 18:10
DAGI DAGI GIYIM 6,35 8,36 377.438.487,98 18:10
DAPGM DAP GAYRIMENKUL 9,44 7,15 313.258.678,42 18:10
DARDL DARDANEL 2,00 1,52 97.985.081,95 18:10
DCTTR DCT TRADING DIS TICARET 35,54 6,66 117.763.950,02 18:10
DENGE DENGE HOLDING 2,22 1,83 43.760.703,29 18:10
DERHL DERLUKS YATIRIM HOLDING 32,08 4,09 368.020.135,86 18:10
DERIM DERIMOD 38,74 -0,67 50.293.978,70 18:10
DESA DESA DERI 10,19 1,49 14.073.323,27 18:10
DESPC DESPEC BILGISAYAR 48,14 1,99 21.941.454,72 18:10
DEVA DEVA HOLDING 60,75 1,84 22.692.000,70 18:10
DGATE DATAGATE BILGISAYAR 75,15 -0,27 14.839.324,40 18:10
DGGYO DOGUS GMYO 33,32 -0,77 5.489.735,98 18:10
DGNMO DOGANLAR MOBILYA 6,73 2,12 12.202.325,40 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 22,20 3,74 2.225.240,38 18:10
DITAS DITAS DOGAN 28,76 -0,48 12.942.913,04 18:10
DMRGD DMR UNLU MAMULLER 28,52 -3,06 155.889.887,64 18:10
DMSAS DEMISAS DOKUM 6,95 0,43 15.268.130,94 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,76 0,93 19.924.321,12 18:10
DOAS DOGUS OTOMOTIV 187,30 3,31 438.511.842,80 18:10
DOBUR DOGAN BURDA 366,00 -0,81 57.972.454,25 18:10
DOCO DO-CO 9.510,00 1,60 56.837.182,50 18:10
DOFER DOFER YAPI MALZEMELERI 46,42 3,34 66.710.355,50 18:10
DOGUB DOGUSAN 20,72 0,97 5.323.086,34 18:10
DOHOL DOGAN HOLDING 15,61 2,36 201.149.972,35 18:10
DOKTA DOKTAS DOKUMCULUK 21,64 2,17 7.119.336,70 18:10
DSTKF DESTEK FINANS FAKTORING 415,00 9,07 635.201.670,75 18:10
DURDO DURAN DOGAN BASIM 3,26 1,88 9.620.737,51 18:10
DURKN DURUKAN SEKERLEME 14,30 1,71 35.916.848,24 18:10
DYOBY DYO BOYA 15,17 3,76 87.812.876,39 18:10
DZGYO DENIZ GMYO 8,26 4,56 292.420.019,45 18:10
EBEBK EBEBEK MAGAZACILIK 45,74 2,19 26.139.768,12 18:10
ECILC ECZACIBASI ILAC 45,28 1,03 231.187.887,76 18:10
ECZYT ECZACIBASI YATIRIM 180,30 2,33 35.870.098,20 18:10
EDATA E-DATA TEKNOLOJI 4,27 1,18 27.920.436,08 18:10
EDIP EDIP GAYRIMENKUL 32,16 7,34 302.918.888,78 18:10
EFORC EFOR CAY SANAYI 131,50 1,15 411.148.772,70 18:10
EGEEN EGE ENDUSTRI 7.575,00 2,68 132.775.270,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 24,14 1,68 28.587.601,14 18:10
EGEPO NASMED EGEPOL 8,15 -3,21 143.800.264,41 18:10
EGGUB EGE GUBRE 95,60 5,40 134.933.552,15 18:10
EGPRO EGE PROFIL 20,04 3,03 20.851.507,36 18:10
EGSER EGE SERAMIK 3,16 1,61 15.653.042,82 18:10
EKGYO EMLAK KONUT GMYO 19,16 2,51 4.346.571.894,08 18:10
EKIZ EKIZ KIMYA 54,00 0,65 848.434,65 18:10
EKOS EKOS TEKNOLOJI 21,34 0,95 48.835.058,22 18:10
EKSUN EKSUN GIDA 5,78 1,23 16.306.796,48 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,90 0,95 41.668.043,48 18:10
EMKEL EMEK ELEKTRIK 44,22 10,00 468.122.784,16 18:10
EMNIS EMINIS AMBALAJ 209,90 -0,05 2.555.544,80 18:10
ENDAE ENDA ENERJI HOLDING 18,46 3,59 153.420.374,71 18:10
ENERY ENERYA ENERJI 7,58 0,93 260.652.394,81 18:10
ENJSA ENERJISA ENERJI 64,90 2,20 164.944.774,25 18:10
ENKAI ENKA INSAAT 64,05 1,67 663.785.693,00 18:10
ENSRI ENSARI SINAI YATIRIMLAR 21,84 0,74 13.590.684,00 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,48 0,97 158.701.667,73 18:10
EPLAS EGEPLAST 5,31 1,14 14.100.987,12 18:10
ERBOS ERBOSAN 165,90 1,22 12.107.377,60 18:10
ERCB ERCIYAS CELIK BORU 77,75 0,84 33.542.066,65 18:10
EREGL EREGLI DEMIR CELIK 27,08 1,12 3.216.621.217,12 18:10
ERSU ERSU GIDA 15,30 1,19 7.533.283,69 18:10
ESCAR ESCAR FILO 42,56 0,05 92.346.628,20 18:10
ESCOM ESCORT TEKNOLOJI 3,21 0,94 93.681.666,21 18:10
ESEN ESENBOGA ELEKTRIK 88,65 9,99 170.956.995,00 18:10
ETILR ETILER GIDA 8,41 1,82 99.831.873,05 18:10
ETYAT EURO TREND YAT. ORT. 16,84 1,75 9.433.668,43 18:10
EUHOL EURO YATIRIM HOLDING 11,80 -1,67 19.717.656,91 18:10
EUKYO EURO KAPITAL YAT. ORT. 14,75 0,34 5.959.786,57 18:10
EUPWR EUROPOWER ENERJI 33,14 2,60 474.704.573,22 18:10
EUREN EUROPEN ENDUSTRI 5,84 1,04 280.539.346,76 18:10
EUYO EURO YAT. ORT. 11,23 1,17 5.658.996,27 18:10
EYGYO EYG GMYO 2,77 4,92 54.686.315,07 18:10
FADE FADE GIDA 13,38 2,14 11.717.823,71 18:10
FENER FENERBAHCE FUTBOL 14,03 0,21 787.406.545,16 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,51 0,83 7.239.630,97 18:10
FMIZP F-M IZMIT PISTON 291,75 1,83 14.716.375,00 18:10
FONET FONET BILGI TEKNOLOJILERI 14,83 1,37 45.803.452,70 18:10
FORMT FORMET METAL VE CAM 3,81 -0,26 151.936.639,33 18:10
FORTE FORTE BILGI ILETISIM 73,45 -0,07 37.587.911,90 18:10
FRIGO FRIGO PAK GIDA 6,58 1,39 14.617.126,26 18:10
FROTO FORD OTOSAN 94,40 -1,15 2.165.159.795,00 18:10
FZLGY FUZUL GMYO 33,20 -0,06 167.415.740,56 18:10
GARAN GARANTI BANKASI 141,60 5,75 4.088.794.681,00 18:10
GARFA GARANTI FAKTORING 24,18 6,71 40.194.334,40 18:10
GEDIK GEDIK Y. MEN. DEG. 13,51 3,13 83.934.607,24 18:10
GEDZA GEDIZ AMBALAJ 23,48 4,63 45.287.510,56 18:10
GENIL GEN ILAC 174,00 2,90 786.273.078,40 18:10
GENTS GENTAS 24,20 2,98 124.903.510,74 18:10
GEREL GERSAN ELEKTRIK 19,50 8,33 475.774.245,58 18:10
GERELNSE GERSAN ELEKTRIK 0,00 0,00 1.749.999.994,37 18:10
GESAN GIRISIM ELEKTRIK SANAYI 49,36 2,45 298.144.421,49 18:10
GIPTA GIPTA OFIS KIRTASIYE 108,00 -1,82 509.241.371,10 18:10
GLBMD GLOBAL MEN. DEG. 11,11 0,91 3.443.900,41 18:10
GLCVY GELECEK VARLIK YONETIMI 65,35 3,57 36.643.811,80 18:10
GLRMK GULERMAK AGIR SANAYI 134,60 2,28 303.833.578,60 18:10
GLRYH GULER YAT. HOLDING 4,10 0,00 68.013.076,04 18:10
GLYHO GLOBAL YAT. HOLDING 8,81 -1,01 93.451.805,58 18:10
GMTAS GIMAT MAGAZACILIK 18,39 2,00 23.609.434,75 18:10
GOKNR GOKNUR GIDA 24,28 2,10 92.646.870,42 18:10
GOLTS GOLTAS CIMENTO 340,00 2,41 72.578.123,75 18:10
GOODY GOOD-YEAR 17,25 2,74 25.809.184,24 18:10
GOZDE GOZDE GIRISIM 18,65 2,42 47.518.316,22 18:10
GRNYO GARANTI YAT. ORT. 8,42 0,96 2.851.119,57 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 270,25 -0,09 90.717.770,50 18:10
GRTHO GRAINTURK HOLDING 362,50 -0,68 102.461.833,25 18:10
GSDDE GSD DENIZCILIK 9,52 4,62 35.579.188,17 18:10
GSDHO GSD HOLDING 4,20 5,00 43.132.383,88 18:10
GSRAY GALATASARAY SPORTIF 1,30 4,84 723.423.549,63 18:10
GUBRF GUBRE FABRIK. 247,80 4,56 1.144.906.671,30 18:10
GUNDG GUNDOGDU GIDA 62,00 2,48 98.776.832,00 18:10
GWIND GALATA WIND ENERJI 25,34 1,20 65.641.098,28 18:10
GZNMI GEZINOMI SEYAHAT 239,60 1,87 81.278.462,30 18:10
HALKB T. HALK BANKASI 26,30 2,90 1.282.955.287,22 18:10
HATEK HATAY TEKSTIL 16,39 1,17 44.826.527,86 18:10
HATSN HATSAN GEMI 41,56 2,87 48.522.076,44 18:10
HDFGS HEDEF GIRISIM 1,95 9,55 391.596.277,81 18:10
HEDEF HEDEF HOLDING 11,25 0,27 30.068.984,56 18:10
HEKTS HEKTAS 3,58 0,56 942.034.183,80 18:10
HKTM HIDROPAR HAREKET KONTROL 10,74 2,29 32.370.000,97 18:10
HLGYO HALK GMYO 3,99 7,84 327.482.719,08 18:10
HOROZ HOROZ LOJISTIK 66,10 3,28 182.614.148,95 18:10
HRKET HAREKET PROJE TASIMACILIGI 83,30 -0,24 260.501.189,45 18:10
HTTBT HITIT BILGISAYAR 41,66 3,37 40.825.872,82 18:10
HUBVC HUB GIRISIM 2,42 -3,20 31.348.027,19 18:10
HUNER HUN YENILENEBILIR ENERJI 4,25 7,05 509.970.593,55 18:10
HURGZ HURRIYET GZT. 6,40 -4,48 71.110.323,52 18:10
ICBCT ICBC TURKEY BANK 15,39 1,58 21.783.442,25 18:10
ICUGS ICU GIRISIM 2,82 1,08 102.245.923,29 18:10
IDGYO IDEALIST GMYO 4,23 9,87 55.474.365,73 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 13,57 -3,07 502.078.984,37 18:10
IHAAS IHLAS HABER AJANSI 40,10 0,25 215.289.258,48 18:10
IHEVA IHLAS EV ALETLERI 2,27 2,25 18.206.732,31 18:10
IHGZT IHLAS GAZETECILIK 1,54 4,05 201.148.440,41 18:10
IHLAS IHLAS HOLDING 2,79 2,95 938.541.633,92 18:10
IHLGM IHLAS GAYRIMENKUL 2,85 0,00 512.533.414,36 18:10
IHYAY IHLAS YAYIN HOLDING 2,27 3,18 185.061.699,74 18:10
IMASM IMAS MAKINA 3,79 1,88 424.050.149,23 18:10
INDES INDEKS BILGISAYAR 7,20 1,84 24.597.015,53 18:10
INFO INFO YATIRIM 3,83 -1,79 259.090.553,90 18:10
INGRM INGRAM BILISIM 395,00 1,74 27.395.517,75 18:10
INTEK INNOSA TEKNOLOJI 400,00 0,38 3.617.598,50 18:10
INTEM INTEMA 186,60 1,97 10.868.949,20 18:10
INVEO INVEO YATIRIM HOLDING 9,44 0,11 179.229.533,71 18:10
INVES INVESTCO HOLDING 321,00 3,55 25.479.642,75 18:10
IPEKE IPEK DOGAL ENERJI 59,10 2,43 144.030.888,60 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 97,00 0,00 1.143.533,00 18:10
ISBTR IS BANKASI (B) 472.975,00 2,82 945.975,00 18:10
ISCTR IS BANKASI (C) 14,64 3,90 7.824.053.111,14 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,08 2,04 124.156.287,16 18:10
ISFIN IS FIN.KIR. 14,03 6,13 133.465.050,32 18:10
ISGSY IS GIRISIM 35,74 2,06 52.099.599,12 18:10
ISGYO IS GMYO 18,44 1,71 143.545.755,11 18:10
ISKPL ISIK PLASTIK 30,46 0,20 30.969.472,08 18:10
ISKUR IS BANKASI (KUR.) 3.179.880,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,36 4,34 293.563.549,68 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,48 1,91 7.202.529,17 18:10
ISYAT IS YAT. ORT. 8,15 3,30 27.417.536,37 18:10
IZENR IZDEMIR ENERJI 7,25 6,77 347.134.145,91 18:10
IZFAS IZMIR FIRCA 175,00 0,52 325.171.169,70 18:10
IZINV IZ YATIRIM HOLDING 52,00 0,78 36.941.585,16 18:10
IZMDC IZMIR DEMIR CELIK 5,25 2,34 39.990.623,10 18:10
JANTS JANTSA JANT SANAYI 20,24 1,10 41.116.200,40 18:10
KAPLM KAPLAMIN 205,00 0,54 16.743.515,10 18:10
KAREL KAREL ELEKTRONIK 8,22 2,62 48.302.952,77 18:10
KARSN KARSAN OTOMOTIV 9,60 2,78 111.124.525,51 18:10
KARTN KARTONSAN 84,50 1,44 19.208.732,25 18:10
KATMR KATMERCILER EKIPMAN 2,13 7,58 1.004.249.117,19 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,61 4,31 81.805.481,64 18:10
KBORU KUZEY BORU 12,04 1,69 61.085.846,98 18:10
KCAER KOCAER CELIK 13,34 2,22 82.731.529,10 18:10
KCHOL KOC HOLDING 168,30 4,53 6.219.995.661,20 18:10
KENT KENT GIDA 698,00 0,00 2.564.744,00 18:10
KERVN KERVANSARAY YAT. HOLDING 1,97 0,00 1.559.536,33 18:10
KFEIN KAFEIN YAZILIM 92,60 1,09 34.085.421,30 18:10
KGYO KORAY GMYO 3,58 2,29 27.632.243,76 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 12,50 1,13 22.251.148,74 18:10
KLGYO KILER GMYO 6,58 5,11 111.179.362,25 18:10
KLKIM KALEKIM KIMYEVI MADDELER 28,00 1,82 66.479.196,86 18:10
KLMSN KLIMASAN KLIMA 25,50 1,51 19.716.425,88 18:10
KLNMA T. KALKINMA BANK. 8,70 5,33 16.214.005,21 18:10
KLRHO KILER HOLDING 69,70 0,87 28.981.132,75 18:10
KLSER KALESERAMIK 29,26 1,95 37.324.939,76 18:10
KLSYN KOLEKSIYON MOBILYA 5,72 4,95 49.712.188,62 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 69,95 6,63 267.331.279,50 18:10
KMPUR KIMTEKS POLIURETAN 15,00 1,08 24.698.265,57 18:10
KNFRT KONFRUT TARIM 14,16 1,94 42.871.012,97 18:10
KOCMT KOC METALURJI 14,80 2,14 83.522.947,26 18:10
KONKA KONYA KAGIT 34,08 2,65 28.682.528,56 18:10
KONTR KONTROLMATIK TEKNOLOJI 22,26 5,20 672.120.340,90 18:10
KONYA KONYA CIMENTO 5.117,50 2,76 67.252.857,50 18:10
KOPOL KOZA POLYESTER 5,36 3,08 82.702.276,55 18:10
KORDS KORDSA TEKNIK TEKSTIL 57,05 2,24 35.600.947,95 18:10
KOTON KOTON MAGAZACILIK 15,04 1,76 66.480.920,64 18:10
KOZAA KOZA MADENCILIK 82,50 2,29 251.426.046,35 18:10
KOZAL KOZA ALTIN 23,86 2,40 1.134.589.418,18 18:10
KRDMA KARDEMIR (A) 39,34 1,18 70.924.878,34 18:10
KRDMB KARDEMIR (B) 25,80 1,98 53.485.974,48 18:10
KRDMD KARDEMIR (D) 25,90 4,27 1.469.758.515,54 18:10
KRGYO KORFEZ GMYO 6,80 6,25 160.405.399,26 18:10
KRONT KRON TEKNOLOJI 11,68 -0,26 79.761.447,93 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,98 9,92 95.000.310,02 18:10
KRSTL KRISTAL KOLA 7,42 1,50 50.312.136,28 18:10
KRTEK KARSU TEKSTIL 23,56 1,12 11.363.685,70 18:10
KRVGD KERVAN GIDA 2,11 1,44 35.942.226,13 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.505,00 3,09 2.317.947,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 8,24 1,85 429.655.425,22 18:10
KTSKR KUTAHYA SEKER FABRIKASI 63,90 3,65 62.414.805,95 18:10
KUTPO KUTAHYA PORSELEN 85,95 2,57 31.998.361,35 18:10
KUVVA KUVVA GIDA 93,80 2,51 12.928.423,30 18:10
KUYAS KUYAS YATIRIM 64,25 1,74 1.059.470.199,50 18:10
KZBGY KIZILBUK GYO 12,06 2,29 456.929.540,63 18:10
KZGYO KUZUGRUP GMYO 22,72 1,79 33.854.005,02 18:10
LIDER LDR TURIZM 235,00 2,31 50.117.399,40 18:10
LIDFA LIDER FAKTORING 4,42 6,51 77.297.669,42 18:10
LILAK LILA KAGIT 23,40 1,65 129.114.020,16 18:10
LINK LINK BILGISAYAR 666,00 -1,33 26.738.978,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,20 6,65 75.575.671,22 18:10
LMKDC LIMAK DOGU ANADOLU 28,94 2,19 79.836.607,10 18:10
LOGO LOGO YAZILIM 164,40 0,00 177.026.267,20 18:10
LRSHO LORAS HOLDING 4,67 1,08 231.120.526,30 18:10
LUKSK LUKS KADIFE 81,50 -1,21 17.988.345,00 18:10
LYDHO LYDIA HOLDING 102,00 -2,49 109.468.413,70 18:10
LYDYE LYDIA YESIL ENERJI 11.950,00 -0,23 21.276.122,50 18:10
MAALT MARMARIS ALTINYUNUS 934,00 2,47 80.687.777,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,48 1,21 50.459.937,50 18:10
MAGEN MARGUN ENERJI 35,56 -0,89 194.624.612,00 18:10
MAKIM MAKIM MAKINE 21,22 -0,09 31.579.969,06 18:10
MAKTK MAKINA TAKIM 17,96 -2,71 406.803.705,62 18:10
MANAS MANAS ENERJI YONETIMI 5,42 2,65 72.744.468,45 18:10
MARBL TUREKS TURUNC MADENCILIK 15,10 2,51 129.025.187,50 18:10
MARKA MARKA YATIRIM HOLDING 49,26 2,33 27.771.532,64 18:10
MARTI MARTI OTEL 3,35 4,04 133.305.299,00 18:10
MAVI MAVI GIYIM 42,18 -0,05 482.414.086,28 18:10
MEDTR MEDITERA TIBBI MALZEME 32,08 3,15 16.243.642,38 18:10
MEGAP MEGA POLIETILEN 6,06 -5,16 26.613.153,16 18:10
MEGMT MEGA METAL 27,96 2,42 101.599.512,86 18:10
MEKAG MEKA GLOBAL MAKINE 43,22 0,28 15.718.545,86 18:10
MEPET METRO PETROL VE TESISLERI 10,17 -0,59 10.441.553,21 18:10
MERCN MERCAN KIMYA 23,36 -0,68 124.634.935,92 18:10
MERIT MERIT TURIZM 16,17 2,93 162.971.094,42 18:10
MERKO MERKO GIDA 13,25 0,45 36.751.412,01 18:10
METRO METRO HOLDING 3,31 0,30 152.619.449,31 18:10
METUR METEMTUR YATIRIM 46,08 9,98 555.700.791,16 18:10
MGROS MIGROS TICARET 498,25 3,26 1.060.428.380,25 18:10
MHRGY MHR GMYO 5,75 2,31 35.740.239,67 18:10
MIATK MIA TEKNOLOJI 31,00 2,11 247.514.827,62 18:10
MMCAS MMC SAN. VE TIC. YAT. 38,50 10,00 2.438.135,58 18:10
MNDRS MENDERES TEKSTIL 11,79 3,88 36.717.691,39 18:10
MNDTR MONDI TURKEY 5,75 2,68 11.127.643,40 18:10
MOBTL MOBILTEL ILETISIM 6,70 2,76 89.911.185,75 18:10
MOGAN MOGAN ENERJI 9,16 0,99 91.768.533,49 18:10
MOPAS MOPAS MARKETCILIK 53,55 9,96 426.709.513,71 18:10
MPARK MLP SAGLIK 368,75 4,46 183.169.136,25 18:10
MRGYO MARTI GMYO 2,36 4,42 404.744.296,85 18:10
MRSHL MARSHALL 1.390,00 2,06 22.825.943,00 18:10
MSGYO MISTRAL GMYO 4,26 3,15 20.292.860,82 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,78 1,85 14.953.258,31 18:10
MTRYO METRO YAT. ORT. 7,57 5,29 8.799.564,93 18:10
MZHLD MAZHAR ZORLU HOLDING 5,97 1,19 3.555.076,09 18:10
NATEN NATUREL ENERJI 45,76 1,55 328.886.021,30 18:10
NETAS NETAS TELEKOM. 52,15 4,51 38.785.213,45 18:10
NIBAS NIGBAS NIGDE BETON 20,00 4,22 17.537.777,66 18:10
NTGAZ NATURELGAZ 9,19 0,88 47.905.357,59 18:10
NTHOL NET HOLDING 46,92 3,12 61.617.953,44 18:10
NUGYO NUROL GMYO 9,19 5,75 106.734.134,02 18:10
NUHCM NUH CIMENTO 226,10 2,45 97.628.452,40 18:10
OBAMS OBA MAKARNACILIK 57,55 -2,29 600.280.166,25 18:10
OBASE OBASE BILGISAYAR 31,34 3,50 17.941.766,44 18:10
ODAS ODAS ELEKTRIK 5,19 2,57 182.901.851,72 18:10
ODINE ODINE TEKNOLOJI 105,20 -2,59 261.544.197,80 18:10
OFSYM OFIS YEM GIDA 53,60 0,37 78.376.367,30 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,45 1,27 18.817.594,20 18:10
ONRYT ONUR TEKNOLOJI 63,15 -1,56 222.629.849,45 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,55 -0,66 10.003.886,78 18:10
ORGE ORGE ENERJI ELEKTRIK 71,00 3,20 97.891.793,60 18:10
ORMA ORMA ORMAN MAHSULLERI 169,00 0,06 1.439.471,00 18:10
OSMEN OSMANLI MENKUL 9,36 2,41 99.367.867,30 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,75 0,00 58.317.283,16 18:10
OTKAR OTOKAR 461,75 4,47 207.361.736,00 18:10
OTTO OTTO HOLDING 479,00 0,05 32.505.407,50 18:10
OYAKC OYAK CIMENTO 23,84 0,42 616.526.623,66 18:10
OYAYO OYAK YAT. ORT. 33,94 0,65 11.828.737,52 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,02 -1,31 6.520.585,38 18:10
OYYAT OYAK YATIRIM MENKUL 37,20 3,05 16.500.035,72 18:10
OZATD OZATA DENIZCILIK 187,50 0,32 47.191.483,70 18:10
OZGYO OZDERICI GMYO 8,10 1,12 70.337.695,81 18:10
OZKGY OZAK GMYO 13,00 6,12 101.920.171,43 18:10
OZRDN OZERDEN AMBALAJ 8,44 -0,35 3.801.083,96 18:10
OZSUB OZSU BALIK 22,70 0,44 32.589.500,96 18:10
OZYSR OZYASAR TEL 27,32 4,83 122.399.929,82 18:10
PAGYO PANORA GMYO 75,00 1,42 17.883.544,55 18:10
PAMEL PAMEL ELEKTRIK 86,85 3,45 23.823.522,55 18:10
PAPIL PAPILON SAVUNMA 30,20 -1,31 156.017.297,92 18:10
PARSN PARSAN 83,90 2,38 31.805.692,80 18:10
PASEU PASIFIK EURASIA LOJISTIK 93,00 1,03 870.533.289,80 18:10
PATEK PASIFIK TEKNOLOJI 24,80 4,64 1.067.773.488,92 18:10
PCILT PC ILETISIM MEDYA 14,36 2,79 20.908.895,91 18:10
PEHOL TERA YATIRIM TEK. HOL. 15,96 6,40 1.520.578.806,80 18:10
PEKGY PEKER GMYO 2,43 9,95 86.114.490,66 18:10
PEKGYR PEKER GMYO - RHKP 1,86 23,18 430.971.563,93 18:10
PENGD PENGUEN GIDA 8,66 6,39 280.571.202,20 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,47 1,89 39.224.329,45 18:10
PETKM PETKIM 17,43 2,53 689.337.058,20 18:10
PETUN PINAR ET VE UN 9,81 1,55 19.406.778,22 18:10
PGSUS PEGASUS 260,75 2,25 3.742.443.880,25 18:10
PINSU PINAR SU 6,58 1,23 13.332.872,92 18:10
PKART PLASTIKKART 65,95 4,19 49.779.109,10 18:10
PKENT PETROKENT TURIZM 219,80 2,71 37.528.303,50 18:10
PLTUR PLATFORM TURIZM 27,14 4,06 82.796.499,86 18:10
PNLSN PANELSAN CATI CEPHE 40,14 0,70 18.495.779,36 18:10
PNSUT PINAR SUT 9,44 2,28 10.799.687,68 18:10
POLHO POLISAN HOLDING 4,00 3,36 107.855.824,67 18:10
POLTK POLITEKNIK METAL 6.330,00 2,22 10.073.435,00 18:10
PRDGS PARDUS GIRISIM 6,10 6,64 74.077.990,25 18:10
PRKAB TURK PRYSMIAN KABLO 31,18 0,52 19.508.551,30 18:10
PRKME PARK ELEK.MADENCILIK 19,25 4,17 37.277.166,88 18:10
PRZMA PRIZMA PRESS MATBAACILIK 13,60 -2,16 7.145.430,94 18:10
PSDTC PERGAMON DIS TICARET 113,40 0,80 9.098.194,00 18:10
PSGYO PASIFIK GMYO 2,39 4,37 264.391.233,13 18:10
QNBFK QNB FINANSAL KIRALAMA 35,98 2,80 3.074.320,86 18:10
QNBTR QNB BANK 330,00 5,43 6.882.179,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,64 1,07 269.097.350,93 18:10
RALYH RAL YATIRIM HOLDING 113,00 1,25 236.664.959,80 18:10
RAYSG RAY SIGORTA 239,00 2,97 86.309.356,30 18:10
REEDR REEDER TEKNOLOJI 9,04 2,73 500.979.879,19 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 133,70 2,45 49.736.877,00 18:10
RNPOL RAINBOW POLIKARBONAT 29,40 -0,14 5.335.210,48 18:10
RODRG RODRIGO TEKSTIL 17,19 0,12 5.214.999,81 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,96 2,07 70.328.588,32 18:10
RUBNS RUBENIS TEKSTIL 19,54 2,14 14.795.310,61 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,20 1,86 80.116.825,92 18:10
RYGYO REYSAS GMYO 22,30 2,76 100.289.004,86 18:10
RYSAS REYSAS LOJISTIK 18,00 0,50 650.273.830,83 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 111,30 2,02 204.086.519,20 18:10
SAHOL SABANCI HOLDING 91,90 2,91 3.462.783.444,90 18:10
SAMAT SARAY MATBAACILIK 17,44 1,16 20.689.999,92 18:10
SANEL SANEL MUHENDISLIK 23,80 1,97 6.210.006,90 18:10
SANFM SANIFOAM ENDUSTRI 15,62 2,29 119.821.466,43 18:10
SANKO SANKO PAZARLAMA 20,48 2,66 16.130.830,46 18:10
SARKY SARKUYSAN 19,00 1,93 22.461.845,63 18:10
SASA SASA POLYESTER 3,21 2,23 1.689.758.484,32 18:10
SAYAS SAY YENILENEBILIR ENERJI 56,15 -2,94 172.810.027,50 18:10
SDTTR SDT UZAY VE SAVUNMA 182,50 -3,34 1.125.299.608,90 18:10
SEGMN SEGMEN KARDESLER GIDA 23,94 -0,25 50.479.261,46 18:10
SEGYO SEKER GMYO 4,29 2,39 51.093.950,60 18:10
SEKFK SEKER FIN. KIR. 8,08 9,93 16.867.404,84 18:10
SEKUR SEKURO PLASTIK 15,82 3,81 12.666.630,17 18:10
SELEC SELCUK ECZA DEPOSU 96,60 0,42 103.421.563,85 18:10
SELGD SELCUK GIDA 69,00 0,07 27.237.713,20 18:10
SELVA SELVA GIDA 2,50 -1,57 41.135.144,28 18:10
SERNT SERANIT GRANIT SERAMIK 9,60 2,02 107.399.801,29 18:10
SEYKM SEYITLER KIMYA 3,30 3,45 14.306.585,56 18:10
SILVR SILVERLINE ENDUSTRI 16,18 0,06 4.360.654,16 18:10
SISE SISE CAM 36,26 2,14 801.852.357,66 18:10
SKBNK SEKERBANK 7,17 4,98 595.431.534,84 18:10
SKTAS SOKTAS 5,11 0,39 16.116.427,09 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,50 2,87 26.105.017,30 18:10
SKYMD SEKER YATIRIM 13,05 1,24 144.715.235,01 18:10
SMART SMARTIKS YAZILIM 25,12 1,87 41.772.330,28 18:10
SMRTG SMART GUNES ENERJISI TEK. 31,78 1,34 90.129.406,30 18:10
SMRVA SUMER VARLIK YONETIM 177,50 9,98 205.622.951,70 18:10
SNGYO SINPAS GMYO 4,47 3,47 117.270.091,14 18:10
SNICA SANICA ISI SANAYI 4,17 3,47 48.239.974,95 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 263,00 0,38 5.088.850,00 18:10
SNPAM SONMEZ PAMUKLU 59,00 1,37 1.549.175,15 18:10
SODSN SODAS SODYUM SANAYII 105,00 -4,63 6.694.150,70 18:10
SOKE SOKE DEGIRMENCILIK 11,29 2,08 104.456.649,74 18:10
SOKM SOK MARKETLER TICARET 36,50 2,07 243.272.414,18 18:10
SONME SONMEZ FILAMENT 120,00 0,84 4.830.437,00 18:10
SRVGY SERVET GMYO 3,13 1,62 149.588.152,36 18:10
SUMAS SUMAS SUNI TAHTA 290,00 4,04 615.312,25 18:10
SUNTK SUN TEKSTIL 40,52 -0,69 56.851.489,50 18:10
SURGY SUR TATIL EVLERI GMYO 49,74 1,10 124.845.191,41 18:10
SUWEN SUWEN TEKSTIL 13,10 0,46 85.824.421,33 18:10
TABGD TAB GIDA 195,70 -0,56 151.866.400,20 18:10
TARKM TARKIM BITKI KORUMA 397,75 -0,44 70.038.021,50 18:10
TATEN TATLIPINAR ENERJI URETIM 43,82 0,55 47.708.924,36 18:10
TATGD TAT GIDA 11,84 2,60 22.151.007,12 18:10
TAVHL TAV HAVALIMANLARI 275,25 2,71 1.029.052.385,00 18:10
TBORG T.TUBORG 179,10 0,84 46.252.014,30 18:10
TCELL TURKCELL 94,10 2,01 2.128.935.095,35 18:10
TCKRC KIRAC GALVANIZ 39,24 3,92 124.028.117,32 18:10
TDGYO TREND GMYO 14,51 0,42 12.067.870,06 18:10
TEKTU TEK-ART TURIZM 13,34 5,45 233.926.767,87 18:10
TERA TERA YATIRIM MENKUL DEGERLER 419,00 -0,95 1.538.618.616,75 18:10
TEZOL EUROPAP TEZOL KAGIT 15,64 0,51 123.025.595,27 18:10
TGSAS TGS DIS TICARET 106,50 -0,28 10.067.373,30 18:10
THYAO TURK HAVA YOLLARI 289,25 1,49 8.571.043.464,00 18:10
TKFEN TEKFEN HOLDING 111,40 0,91 519.559.882,40 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,68 2,90 65.297.901,58 18:10
TLMAN TRABZON LIMAN 79,60 2,05 10.793.237,40 18:10
TMPOL TEMAPOL POLIMER PLASTIK 87,00 1,28 22.538.240,05 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 108,00 1,31 110.181.213,10 18:10
TNZTP TAPDI TINAZTEPE 50,95 5,49 194.682.852,08 18:10
TOASO TOFAS OTO. FAB. 207,70 1,42 1.321.014.913,70 18:10
TRCAS TURCAS PETROL 33,20 2,72 128.886.172,50 18:10
TRGYO TORUNLAR GMYO 70,20 2,41 92.848.619,95 18:10
TRILC TURK ILAC SERUM 22,20 1,09 99.807.987,98 18:10
TSGYO TSKB GMYO 7,46 3,32 68.695.368,85 18:10
TSKB T.S.K.B. 13,61 5,75 396.272.520,39 18:10
TSPOR TRABZONSPOR SPORTIF 1,09 2,83 464.090.381,74 18:10
TTKOM TURK TELEKOM 57,15 2,70 829.857.187,30 18:10
TTRAK TURK TRAKTOR 600,50 1,95 105.656.603,50 18:10
TUCLK TUGCELIK 9,03 -0,33 28.262.036,73 18:10
TUKAS TUKAS 2,84 1,79 117.626.363,84 18:10
TUPRS TUPRAS 157,30 3,15 2.622.879.764,30 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,33 5,59 1.858.668.489,54 18:10
TURGG TURKER PROJE GAYRIMENKUL 534,50 -1,02 22.172.764,50 18:10
TURSG TURKIYE SIGORTA 8,93 3,96 259.172.073,18 18:10
UFUK UFUK YATIRIM 1.086,00 -4,40 17.536.993,00 18:10
ULAS ULASLAR TURIZM YAT. 22,54 0,18 5.090.812,26 18:10
ULKER ULKER BISKUVI 111,70 2,48 813.223.909,80 18:10
ULUFA ULUSAL FAKTORING 3,67 6,07 149.105.806,56 18:10
ULUSE ULUSOY ELEKTRIK 187,20 0,11 10.217.755,60 18:10
ULUUN ULUSOY UN SANAYI 7,27 3,86 37.242.012,24 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,15 6,59 104.288.926,15 18:10
USAK USAK SERAMIK 4,79 2,79 199.214.867,18 18:10
VAKBN VAKIFLAR BANKASI 28,00 4,32 534.809.693,20 18:10
VAKFN VAKIF FIN. KIR. 2,86 10,00 383.586.072,11 18:10
VAKKO VAKKO TEKSTIL 62,00 1,22 37.493.872,15 18:10
VANGD VANET GIDA 45,62 0,62 17.187.887,22 18:10
VBTYZ VBT YAZILIM 21,84 1,02 24.528.137,50 18:10
VERTU VERUSATURK GIRISIM 43,00 9,97 114.956.861,84 18:10
VERUS VERUSA HOLDING 341,25 4,12 44.436.194,50 18:10
VESBE VESTEL BEYAZ ESYA 10,35 2,88 64.247.784,14 18:10
VESTL VESTEL 36,76 3,32 196.485.971,12 18:10
VKFYO VAKIF YAT. ORT. 19,20 4,01 7.371.590,71 18:10
VKGYO VAKIF GMYO 2,67 7,23 199.843.187,34 18:10
VKING VIKING KAGIT 32,36 2,21 15.094.758,56 18:10
VRGYO VERA KONSEPT GMYO 2,98 5,30 171.256.542,71 18:10
VSNMD VISNE MADENCILIK 580,00 0,69 163.156.934,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 272,50 1,68 43.986.157,00 18:10
YATAS YATAS 27,94 3,18 15.086.780,50 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,96 1,61 15.525.825,74 18:10
YBTAS YIBITAS INSAAT MALZEME 112.000,00 -2,10 4.204.510,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 38,82 2,10 147.311.427,86 18:10
YESIL YESIL YATIRIM HOLDING 1,88 2,73 196.522.121,94 18:10
YGGYO YENI GIMAT GMYO 85,05 -0,12 4.242.670,35 18:10
YGYO YESIL GMYO 5,30 -3,99 7.432.431,93 18:10
YIGIT YIGIT AKU 23,58 0,86 116.763.304,06 18:10
YKBNK YAPI VE KREDI BANK. 33,30 4,52 8.036.870.274,76 18:10
YKSLN YUKSELEN CELIK 4,94 2,28 28.544.354,13 18:10
YONGA YONGA MOBILYA 60,50 0,00 1.059.070,50 18:10
YUNSA YUNSA 5,37 2,09 15.378.096,85 18:10
YYAPI YESIL YAPI 1,73 1,76 228.748.476,11 18:10
YYLGD YAYLA GIDA 10,10 2,02 88.238.056,79 18:10
ZEDUR ZEDUR ENERJI 7,82 1,69 81.999.816,77 18:10
ZOREN ZORLU ENERJI 3,26 2,84 156.661.619,23 18:10
ZRGYO ZIRAAT GMYO 23,14 0,52 34.095.488,28 18:10