|
A1CAP A1 CAPITAL YATIRIM
|
11,22
|
-0,88
|
194.079.621,99 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,78
|
4,53
|
127.546.179,32 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
111,80
|
1,82
|
30.726.723,00 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
36,72
|
1,60
|
164.423.354,18 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
16,00
|
0,44
|
705.738.527,01 |
17:25 |
|
ADGYO ADRA GMYO
|
44,28
|
5,43
|
196.631.136,02 |
17:25 |
|
AEFES ANADOLU EFES
|
17,13
|
1,00
|
1.728.286.357,99 |
17:25 |
|
AFYON AFYON CIMENTO
|
13,92
|
0,14
|
37.859.307,08 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,40
|
-0,65
|
50.996.546,70 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,74
|
-1,59
|
188.381.832,10 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,14
|
-0,73
|
121.717.055,76 |
17:25 |
|
AGYO ATAKULE GMYO
|
7,84
|
-0,13
|
7.760.975,18 |
17:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,90
|
-2,47
|
141.281.822,00 |
17:25 |
|
AHSGY AHES GMYO
|
32,78
|
-0,06
|
224.657.440,48 |
17:25 |
|
AKBNK AKBANK
|
68,55
|
0,44
|
2.652.144.593,65 |
17:25 |
|
AKCNS AKCANSA
|
137,60
|
0,00
|
43.028.528,90 |
17:25 |
|
AKENR AKENERJI
|
11,81
|
-0,42
|
71.827.390,75 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,91
|
-0,34
|
116.405.526,32 |
17:23 |
|
AKFIS AKFEN INSAAT
|
23,56
|
0,26
|
149.456.168,64 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
18,79
|
0,59
|
90.772.937,87 |
17:25 |
|
AKGRT AKSIGORTA
|
6,87
|
0,00
|
20.686.917,84 |
17:23 |
|
AKMGY AKMERKEZ GMYO
|
231,50
|
-1,07
|
10.655.228,20 |
17:24 |
|
AKSA AKSA
|
9,99
|
-0,79
|
127.783.457,09 |
17:25 |
|
AKSEN AKSA ENERJI
|
42,00
|
-0,24
|
80.620.689,30 |
17:25 |
|
AKSGY AKIS GMYO
|
7,15
|
1,56
|
54.489.840,50 |
17:24 |
|
AKSUE AKSU ENERJI
|
18,98
|
-1,30
|
5.288.076,54 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,72
|
-3,38
|
20.636.259,09 |
17:24 |
|
ALARK ALARKO HOLDING
|
92,75
|
0,11
|
178.802.088,00 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,52
|
0,00
|
225.876.248,79 |
17:25 |
|
ALCAR ALARKO CARRIER
|
985,00
|
0,92
|
33.752.289,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,50
|
-5,16
|
124.182.246,50 |
17:24 |
|
ALFAS ALFA SOLAR ENERJI
|
49,48
|
-0,40
|
125.302.458,69 |
17:25 |
|
ALGYO ALARKO GMYO
|
20,96
|
0,00
|
25.210.243,44 |
17:24 |
|
ALKA ALKIM KAGIT
|
7,59
|
-0,52
|
23.559.524,31 |
17:24 |
|
ALKIM ALKIM KIMYA
|
17,86
|
0,62
|
24.649.401,63 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
66,25
|
-5,42
|
279.257.684,35 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,71
|
0,10
|
575.769.913,00 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
76,35
|
-0,26
|
561.514.859,95 |
17:25 |
|
ALVES ALVES KABLO
|
32,28
|
-2,48
|
142.660.919,24 |
17:24 |
|
ANELE ANEL ELEKTRIK
|
21,16
|
1,54
|
51.218.195,82 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,86
|
0,85
|
20.736.078,39 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,70
|
0,60
|
75.814.611,50 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
23,20
|
0,52
|
80.903.842,78 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
58,65
|
0,51
|
34.172.674,20 |
17:25 |
|
ARCLK ARCELIK
|
139,90
|
1,01
|
233.733.222,20 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,48
|
-0,13
|
40.965.213,22 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
34,98
|
-0,85
|
53.584.245,42 |
17:24 |
|
ARMGD ARMADA GIDA
|
34,74
|
-1,70
|
94.498.724,52 |
17:25 |
|
ARSAN ARSAN TEKSTIL
|
23,48
|
0,43
|
24.484.352,00 |
17:25 |
|
ARTMS ARTEMIS HALI
|
35,26
|
0,63
|
50.553.883,76 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
5,47
|
0,37
|
29.750.614,68 |
17:25 |
|
ASELS ASELSAN
|
174,80
|
1,63
|
3.802.076.190,20 |
17:25 |
|
ASGYO ASCE GMYO
|
11,72
|
-0,42
|
31.334.450,16 |
17:24 |
|
ASTOR ASTOR ENERJI
|
113,00
|
4,53
|
2.132.803.676,50 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
64,80
|
-0,69
|
73.355.049,40 |
17:25 |
|
ATAGY ATA GMYO
|
12,68
|
0,08
|
4.645.209,19 |
17:24 |
|
ATAKP ATAKEY PATATES
|
48,26
|
0,54
|
50.366.348,74 |
17:24 |
|
ATATP ATP YAZILIM
|
97,65
|
-1,11
|
50.617.010,30 |
17:24 |
|
ATEKS AKIN TEKSTIL
|
92,80
|
4,09
|
1.268.994,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,09
|
0,83
|
6.524.511,48 |
17:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,90
|
-3,32
|
1.535.573,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,12
|
-5,41
|
21.858.695,12 |
17:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,05
|
-1,83
|
100.960.002,60 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,90
|
-3,70
|
38.363.260,32 |
17:25 |
|
AVPGY AVRUPAKENT GMYO
|
64,50
|
-1,23
|
83.297.422,20 |
17:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,52
|
-7,56
|
47.192.792,43 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
477,50
|
-1,24
|
27.830.896,25 |
17:25 |
|
AYDEM AYDEM ENERJI
|
19,05
|
-0,47
|
41.692.500,53 |
17:25 |
|
AYEN AYEN ENERJI
|
27,66
|
1,17
|
20.053.965,48 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
18,64
|
7,00
|
1.569.772,18 |
13:55 |
|
AYGAZ AYGAZ
|
160,20
|
-0,19
|
37.329.306,60 |
17:24 |
|
AZTEK AZTEK TEKNOLOJI
|
44,64
|
-1,02
|
35.772.354,28 |
17:24 |
|
BAGFS BAGFAS
|
37,20
|
-0,48
|
36.484.623,08 |
17:23 |
|
BAHKM BAHADIR KIMYA
|
57,80
|
2,30
|
86.413.144,90 |
17:25 |
|
BAKAB BAK AMBALAJ
|
39,96
|
2,46
|
27.975.255,10 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
71,50
|
-4,41
|
5.883.291,70 |
13:55 |
|
BALSU BALSU GIDA
|
24,94
|
3,92
|
334.121.088,98 |
17:25 |
|
BANVT BANVIT
|
207,10
|
0,83
|
68.221.367,20 |
17:24 |
|
BARMA BAREM AMBALAJ
|
19,52
|
3,06
|
52.199.956,21 |
17:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,70
|
0,60
|
1.646.369,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,12
|
0,52
|
41.734.498,36 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,40
|
-3,53
|
164.762.489,04 |
17:25 |
|
BEGYO BATI EGE GMYO
|
12,42
|
0,98
|
432.674.757,72 |
17:25 |
|
BERA BERA HOLDING
|
17,35
|
-0,06
|
62.947.190,37 |
17:24 |
|
BESLR BESLER GIDA
|
16,17
|
0,75
|
32.185.661,05 |
17:25 |
|
BEYAZ BEYAZ FILO
|
27,18
|
-3,75
|
71.596.121,94 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
172,80
|
-0,97
|
34.493.547,30 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
43,34
|
-1,77
|
105.460.770,28 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,98
|
0,14
|
74.319.087,48 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,03
|
-0,99
|
182.616.270,13 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
522,50
|
-2,79
|
2.010.086.335,50 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
210,90
|
6,52
|
327.230.726,90 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
312,00
|
1,05
|
1.286.911.514,25 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,86
|
1,16
|
75.168.592,86 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
28,00
|
-2,10
|
14.594.638,48 |
17:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
0,47
|
161.778.511,92 |
17:25 |
|
BLCYT BILICI YATIRIM
|
19,90
|
-0,30
|
13.005.187,41 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
14,98
|
1,49
|
24.469.239,79 |
17:24 |
|
BMSTL BMS BIRLESIK METAL
|
55,75
|
1,55
|
87.039.259,65 |
17:24 |
|
BNTAS BANTAS AMBALAJ
|
7,36
|
-0,27
|
34.370.216,68 |
17:23 |
|
BOBET BOGAZICI BETON SANAYI
|
21,38
|
-2,55
|
130.077.658,24 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
20,94
|
-0,95
|
53.866.518,98 |
17:25 |
|
BORSK BOR SEKER
|
24,70
|
4,04
|
117.999.243,14 |
17:25 |
|
BOSSA BOSSA
|
7,35
|
-1,08
|
33.411.812,97 |
17:25 |
|
BRISA BRISA
|
77,60
|
0,26
|
13.148.512,55 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
7,76
|
1,44
|
2.913.585,12 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,76
|
9,91
|
26.650.379,94 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,00
|
-9,70
|
476.597.995,50 |
17:20 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,26
|
-0,46
|
42.781.995,19 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
12,65
|
10,00
|
3.865.941,55 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
379,50
|
1,47
|
333.109.156,25 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.280,00
|
2,98
|
280.526.886,00 |
17:25 |
|
BSOKE BATISOKE CIMENTO
|
13,56
|
-1,31
|
74.136.142,05 |
17:25 |
|
BTCIM BATI CIMENTO
|
4,00
|
-0,74
|
171.156.405,00 |
17:25 |
|
BUCIM BURSA CIMENTO
|
7,44
|
-0,27
|
30.878.754,89 |
17:24 |
|
BULGS BULLS GSYO
|
36,46
|
1,28
|
417.572.289,72 |
17:25 |
|
BURCE BURCELIK
|
17,78
|
0,85
|
73.710.567,41 |
17:25 |
|
BURVA BURCELIK VANA
|
106,40
|
-1,30
|
7.143.950,90 |
17:23 |
|
BVSAN BULBULOGLU VINC
|
102,10
|
-0,20
|
43.683.050,60 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
23,14
|
-0,94
|
12.043.074,22 |
17:25 |
|
CANTE CAN2 TERMIK
|
2,17
|
-3,56
|
1.503.231.636,41 |
17:14 |
|
CASA CASA EMTIA PETROL
|
120,50
|
1,18
|
6.331.420,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,84
|
-5,58
|
483.316.082,22 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
50,45
|
-1,18
|
509.240.235,25 |
17:25 |
|
CELHA CELIK HALAT
|
9,96
|
-2,35
|
65.800.858,60 |
17:25 |
|
CEMAS CEMAS DOKUM
|
8,23
|
-0,84
|
238.701.257,63 |
17:25 |
|
CEMTS CEMTAS
|
12,83
|
0,39
|
155.291.714,98 |
17:25 |
|
CEMZY CEM ZEYTIN
|
19,64
|
9,97
|
517.398.654,41 |
17:23 |
|
CEOEM CEO EVENT MEDYA
|
33,52
|
2,51
|
98.189.016,68 |
17:25 |
|
CGCAM CAGDAS CAM
|
37,02
|
-0,80
|
377.338.168,02 |
17:25 |
|
CIMSA CIMSA
|
48,84
|
-0,29
|
275.594.962,54 |
17:25 |
|
CLEBI CELEBI
|
1.726,00
|
-1,09
|
151.559.081,00 |
17:24 |
|
CMBTN CIMBETON
|
2.253,00
|
1,17
|
44.451.896,00 |
17:24 |
|
CMENT CIMENTAS
|
473,00
|
10,00
|
5.134.591,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,56
|
-0,28
|
51.525.689,51 |
17:23 |
|
COSMO COSMOS YAT. HOLDING
|
135,00
|
3,85
|
16.334.865,60 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
19,59
|
2,35
|
59.138.875,28 |
17:25 |
|
CRFSA CARREFOURSA
|
86,20
|
-0,06
|
14.065.827,75 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
28,72
|
-4,58
|
277.203.929,86 |
17:24 |
|
CVKMD CVK MADEN
|
13,49
|
1,05
|
224.227.589,56 |
17:25 |
|
CWENE CW ENERJI
|
17,80
|
0,11
|
106.424.114,72 |
17:25 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
238,90
|
9,99
|
127.903.624,10 |
17:18 |
|
DAGI DAGI GIYIM
|
5,71
|
1,78
|
84.186.095,99 |
17:23 |
|
DAPGM DAP GAYRIMENKUL
|
13,81
|
-7,99
|
1.352.179.799,21 |
17:25 |
|
DARDL DARDANEL
|
2,52
|
-2,70
|
100.038.672,45 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
34,48
|
-6,25
|
877.425.807,04 |
17:25 |
|
DENGE DENGE HOLDING
|
2,94
|
-3,29
|
67.331.169,45 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,48
|
-2,73
|
540.701.331,46 |
17:25 |
|
DERIM DERIMOD
|
39,92
|
-0,89
|
26.294.457,96 |
17:23 |
|
DESA DESA DERI
|
13,99
|
6,63
|
106.683.680,72 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
56,70
|
-0,87
|
29.767.961,80 |
17:24 |
|
DEVA DEVA HOLDING
|
63,40
|
-0,08
|
24.358.191,20 |
17:25 |
|
DGATE DATAGATE BILGISAYAR
|
78,50
|
1,68
|
46.309.565,35 |
17:23 |
|
DGGYO DOGUS GMYO
|
34,30
|
0,00
|
3.591.675,86 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,42
|
-0,27
|
40.826.072,78 |
17:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,50
|
1,03
|
3.406.170,00 |
13:55 |
|
DITAS DITAS DOGAN
|
35,44
|
4,36
|
113.398.678,48 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
35,12
|
-2,17
|
152.238.872,26 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
7,66
|
2,27
|
43.983.213,85 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,18
|
0,50
|
43.064.761,58 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
193,50
|
0,36
|
249.746.060,90 |
17:25 |
|
DOBUR DOGAN BURDA
|
440,25
|
-2,44
|
40.715.318,00 |
17:24 |
|
DOCO DO-CO
|
9.620,00
|
-0,16
|
27.347.725,00 |
17:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,72
|
0,05
|
27.588.569,62 |
17:24 |
|
DOGUB DOGUSAN
|
19,20
|
1,32
|
4.860.245,14 |
17:24 |
|
DOHOL DOGAN HOLDING
|
17,87
|
0,62
|
372.752.178,31 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
0,00
|
6.486.562,72 |
17:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
594,00
|
-10,00
|
1.202.979.208,50 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
4,52
|
-5,83
|
122.748.062,77 |
17:25 |
|
DURKN DURUKAN SEKERLEME
|
16,64
|
1,34
|
56.002.141,57 |
17:25 |
|
DYOBY DYO BOYA
|
15,72
|
0,77
|
43.740.653,37 |
17:25 |
|
DZGYO DENIZ GMYO
|
7,24
|
0,56
|
40.216.390,68 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
51,05
|
1,19
|
34.184.656,05 |
17:25 |
|
ECILC ECZACIBASI ILAC
|
49,66
|
0,36
|
118.225.892,90 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
230,40
|
0,61
|
103.071.256,20 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
6,38
|
7,95
|
197.988.772,30 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,08
|
-1,64
|
84.319.391,90 |
17:25 |
|
EFORC EFOR CAY SANAYI
|
113,40
|
-10,00
|
9.961.849,80 |
17:24 |
|
EGEEN EGE ENDUSTRI
|
8.062,50
|
0,16
|
111.693.990,00 |
17:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,24
|
-0,55
|
67.898.520,30 |
17:25 |
|
EGEPO NASMED EGEPOL
|
9,00
|
9,89
|
279.064.148,84 |
17:24 |
|
EGGUB EGE GUBRE
|
105,90
|
-0,09
|
22.014.909,50 |
17:25 |
|
EGPRO EGE PROFIL
|
21,88
|
-0,36
|
10.626.989,70 |
17:22 |
|
EGSER EGE SERAMIK
|
3,60
|
2,27
|
29.133.613,38 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,72
|
0,36
|
3.321.966.459,38 |
17:25 |
|
EKIZ EKIZ KIMYA
|
76,00
|
3,33
|
4.584.316,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,56
|
3,31
|
184.650.950,54 |
17:25 |
|
EKSUN EKSUN GIDA
|
6,50
|
0,62
|
37.768.774,00 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,54
|
-0,27
|
32.221.142,44 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
82,20
|
9,24
|
169.083.369,75 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
207,10
|
0,15
|
2.902.819,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
21,36
|
2,30
|
113.322.556,90 |
17:24 |
|
ENERY ENERYA ENERJI
|
9,39
|
-2,19
|
499.067.484,32 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
68,60
|
3,63
|
380.504.209,75 |
17:25 |
|
ENKAI ENKA INSAAT
|
73,35
|
2,66
|
557.503.299,60 |
17:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
60,25
|
9,95
|
19.319.162,50 |
17:22 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,77
|
-0,51
|
123.625.294,39 |
17:25 |
|
EPLAS EGEPLAST
|
6,30
|
-2,63
|
29.113.968,40 |
17:24 |
|
ERBOS ERBOSAN
|
172,90
|
-0,46
|
7.660.152,90 |
17:23 |
|
ERCB ERCIYAS CELIK BORU
|
81,55
|
0,68
|
23.065.574,40 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
27,82
|
1,09
|
4.553.308.532,66 |
17:25 |
|
ERSU ERSU GIDA
|
19,26
|
-3,60
|
20.679.376,20 |
17:24 |
|
ESCAR ESCAR FILO
|
35,86
|
-9,31
|
480.040.083,76 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,47
|
-0,29
|
86.762.752,51 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
16,79
|
9,95
|
49.438.255,74 |
17:25 |
|
ETILR ETILER GIDA
|
9,41
|
-2,89
|
59.800.620,00 |
17:24 |
|
ETYAT EURO TREND YAT. ORT.
|
15,73
|
-0,51
|
3.172.101,79 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,98
|
8,91
|
4.879.217,47 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,01
|
-1,51
|
6.683.789,81 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
32,06
|
-0,50
|
178.310.499,30 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
7,30
|
-3,82
|
1.029.744.875,82 |
17:25 |
|
EUYO EURO YAT. ORT.
|
12,79
|
2,32
|
8.095.613,00 |
17:23 |
|
EYGYO EYG GMYO
|
3,47
|
9,81
|
104.159.857,58 |
17:25 |
|
FADE FADE GIDA
|
14,71
|
-1,28
|
14.470.570,03 |
17:24 |
|
FENER FENERBAHCE FUTBOL
|
13,17
|
0,08
|
436.123.593,62 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,52
|
-0,94
|
8.251.348,58 |
17:22 |
|
FMIZP F-M IZMIT PISTON
|
312,50
|
0,00
|
12.963.130,50 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,64
|
0,18
|
50.842.783,29 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
-1,06
|
107.851.771,53 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
82,70
|
5,42
|
135.062.218,15 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
7,95
|
-0,13
|
77.599.216,93 |
17:24 |
|
FROTO FORD OTOSAN
|
105,20
|
-1,03
|
640.115.339,10 |
17:25 |
|
FZLGY FUZUL GMYO
|
42,94
|
-1,56
|
135.540.362,90 |
17:25 |
|
GARAN GARANTI BANKASI
|
147,90
|
1,09
|
2.162.892.170,40 |
17:25 |
|
GARFA GARANTI FAKTORING
|
26,28
|
-1,87
|
16.207.569,34 |
17:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,56
|
-5,62
|
208.007.350,95 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,12
|
0,44
|
42.258.766,04 |
17:25 |
|
GENIL GEN ILAC
|
198,20
|
1,12
|
140.288.771,80 |
17:25 |
|
GENTS GENTAS
|
23,68
|
-0,17
|
115.764.685,72 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
22,76
|
2,43
|
504.486.141,04 |
17:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,70
|
0,00
|
181.219.711,80 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,10
|
0,79
|
166.290.559,50 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,69
|
9,96
|
24.234.563,53 |
17:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,90
|
-2,88
|
74.621.189,15 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,40
|
5,45
|
857.693.122,20 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,94
|
-1,20
|
62.758.259,50 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,15
|
-0,33
|
73.420.477,84 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
19,45
|
0,52
|
46.666.849,12 |
17:24 |
|
GOKNR GOKNUR GIDA
|
25,38
|
0,87
|
77.123.613,88 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
346,25
|
-0,07
|
44.624.526,25 |
17:25 |
|
GOODY GOOD-YEAR
|
17,25
|
0,29
|
13.680.637,12 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
22,32
|
0,18
|
70.522.936,24 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,73
|
-0,91
|
4.280.826,08 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
313,25
|
-2,34
|
160.002.457,50 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
430,00
|
-1,60
|
146.485.845,00 |
17:24 |
|
GSDDE GSD DENIZCILIK
|
9,45
|
-0,84
|
20.798.443,67 |
17:25 |
|
GSDHO GSD HOLDING
|
4,50
|
-2,81
|
42.333.994,07 |
17:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,33
|
-0,75
|
679.249.533,19 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
271,75
|
0,74
|
347.862.807,00 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
68,75
|
0,29
|
59.233.532,50 |
17:25 |
|
GWIND GALATA WIND ENERJI
|
26,50
|
-0,23
|
52.361.272,22 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
258,00
|
-1,15
|
48.400.472,75 |
17:23 |
|
HALKB T. HALK BANKASI
|
27,28
|
0,59
|
409.837.627,04 |
17:25 |
|
HATEK HATAY TEKSTIL
|
17,80
|
2,95
|
69.464.637,02 |
17:25 |
|
HATSN HATSAN GEMI
|
47,16
|
0,47
|
51.528.363,04 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
2,34
|
-2,09
|
71.942.038,42 |
17:25 |
|
HEDEF HEDEF HOLDING
|
14,80
|
3,71
|
112.297.079,50 |
17:25 |
|
HEKTS HEKTAS
|
4,51
|
3,92
|
1.264.548.875,25 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,78
|
-0,85
|
65.903.808,92 |
17:25 |
|
HLGYO HALK GMYO
|
4,13
|
-1,90
|
217.213.405,88 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
64,95
|
-0,08
|
68.224.243,60 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,80
|
-0,76
|
58.739.743,70 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
48,44
|
2,19
|
103.493.069,38 |
17:24 |
|
HUBVC HUB GIRISIM
|
2,45
|
-0,41
|
14.496.155,50 |
17:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,06
|
0,00
|
166.912.445,83 |
17:25 |
|
HURGZ HURRIYET GZT.
|
7,68
|
-1,54
|
27.113.244,26 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
14,63
|
-0,61
|
18.244.307,53 |
17:25 |
|
ICUGS ICU GIRISIM
|
3,78
|
0,00
|
174.189.526,41 |
17:25 |
|
IDGYO IDEALIST GMYO
|
3,75
|
0,81
|
2.900.501,25 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,36
|
7,16
|
642.378.325,67 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
42,22
|
-1,95
|
68.028.835,76 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,70
|
-3,57
|
20.118.708,88 |
17:22 |
|
IHGZT IHLAS GAZETECILIK
|
2,01
|
-0,99
|
152.440.744,47 |
17:24 |
|
IHLAS IHLAS HOLDING
|
3,80
|
1,33
|
1.877.788.889,40 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,11
|
-4,31
|
429.190.690,92 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,55
|
0,00
|
67.372.949,09 |
17:24 |
|
IMASM IMAS MAKINA
|
4,54
|
3,18
|
340.184.418,83 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
8,07
|
0,88
|
38.671.471,31 |
17:25 |
|
INFO INFO YATIRIM
|
4,03
|
-1,23
|
96.680.385,18 |
17:24 |
|
INGRM INGRAM BILISIM
|
413,00
|
0,67
|
11.069.557,00 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
500,00
|
2,04
|
4.387.135,00 |
13:55 |
|
INTEM INTEMA
|
211,40
|
-0,05
|
24.902.004,40 |
17:21 |
|
INVEO INVEO YATIRIM HOLDING
|
13,45
|
-2,47
|
656.316.954,81 |
17:25 |
|
INVES INVESTCO HOLDING
|
436,50
|
-1,52
|
23.795.829,75 |
17:25 |
|
IPEKE IPEK DOGAL ENERJI
|
51,25
|
-0,49
|
113.662.616,85 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,40
|
6,40
|
4.322.818,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
454.002,50
|
0,00
|
1.816.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,79
|
0,41
|
2.480.405.195,32 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,64
|
-0,40
|
52.507.451,88 |
17:25 |
|
ISFIN IS FIN.KIR.
|
17,42
|
-1,25
|
33.910.549,07 |
17:25 |
|
ISGSY IS GIRISIM
|
56,35
|
9,95
|
99.084.093,15 |
17:22 |
|
ISGYO IS GMYO
|
18,49
|
-0,32
|
109.541.089,19 |
17:25 |
|
ISKPL ISIK PLASTIK
|
5,51
|
1,85
|
42.182.562,87 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,48
|
0,00
|
163.196.527,36 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,46
|
-0,70
|
7.118.840,16 |
17:24 |
|
ISYAT IS YAT. ORT.
|
8,81
|
1,61
|
43.169.893,42 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
8,67
|
2,24
|
207.330.572,92 |
17:25 |
|
IZFAS IZMIR FIRCA
|
182,20
|
1,73
|
74.683.815,70 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
62,10
|
3,50
|
3.493.413,00 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,80
|
0,00
|
18.629.149,43 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
23,58
|
5,65
|
402.238.838,90 |
17:25 |
|
KAPLM KAPLAMIN
|
219,60
|
5,73
|
54.277.465,80 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
8,98
|
1,47
|
74.835.146,78 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
10,34
|
-1,34
|
99.394.027,04 |
17:25 |
|
KARTN KARTONSAN
|
88,20
|
-0,45
|
18.963.674,55 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,99
|
-3,24
|
368.653.069,41 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,46
|
-0,20
|
52.858.924,68 |
17:25 |
|
KBORU KUZEY BORU
|
13,38
|
-1,55
|
84.925.076,63 |
17:25 |
|
KCAER KOCAER CELIK
|
14,78
|
-1,47
|
101.546.782,37 |
17:25 |
|
KCHOL KOC HOLDING
|
181,00
|
0,67
|
2.790.271.341,25 |
17:25 |
|
KENT KENT GIDA
|
780,00
|
-2,01
|
2.041.654,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,66
|
0,00
|
1.598.545,68 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
111,90
|
1,73
|
160.719.512,70 |
17:25 |
|
KGYO KORAY GMYO
|
3,34
|
0,60
|
26.739.903,36 |
17:22 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,87
|
5,00
|
53.576.545,97 |
17:24 |
|
KLGYO KILER GMYO
|
6,28
|
2,78
|
74.304.937,87 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,80
|
0,38
|
89.612.481,36 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
27,58
|
0,58
|
16.693.600,60 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
13,28
|
9,93
|
4.933.768,62 |
13:55 |
|
KLRHO KILER HOLDING
|
65,65
|
1,78
|
32.476.062,10 |
17:25 |
|
KLSER KALESERAMIK
|
32,68
|
-0,67
|
41.193.187,80 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,52
|
-1,36
|
15.180.507,08 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,85
|
-0,73
|
151.436.497,50 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,27
|
0,00
|
20.984.644,85 |
17:24 |
|
KNFRT KONFRUT TARIM
|
17,59
|
-5,02
|
206.820.102,25 |
17:25 |
|
KOCMT KOC METALURJI
|
13,88
|
0,36
|
28.918.615,46 |
17:24 |
|
KONKA KONYA KAGIT
|
36,36
|
-0,71
|
16.440.800,56 |
17:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
23,94
|
-1,80
|
273.584.044,90 |
17:25 |
|
KONYA KONYA CIMENTO
|
5.515,00
|
-1,12
|
67.534.000,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,00
|
0,50
|
58.769.668,50 |
17:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,90
|
0,58
|
29.941.032,25 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
16,61
|
2,53
|
114.849.620,60 |
17:25 |
|
KOZAA KOZA MADENCILIK
|
71,70
|
-0,14
|
199.974.818,75 |
17:25 |
|
KOZAL KOZA ALTIN
|
23,36
|
-0,26
|
744.229.445,18 |
17:25 |
|
KRDMA KARDEMIR (A)
|
39,00
|
-0,51
|
89.518.194,86 |
17:25 |
|
KRDMB KARDEMIR (B)
|
26,98
|
0,45
|
34.222.618,76 |
17:24 |
|
KRDMD KARDEMIR (D)
|
28,22
|
1,29
|
1.071.997.351,14 |
17:25 |
|
KRGYO KORFEZ GMYO
|
3,64
|
-1,62
|
112.687.920,37 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
13,44
|
-2,96
|
26.617.631,71 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,96
|
1,79
|
10.383.323,92 |
17:25 |
|
KRSTL KRISTAL KOLA
|
9,11
|
-0,33
|
64.987.383,59 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
31,44
|
5,72
|
93.429.925,60 |
17:25 |
|
KRVGD KERVAN GIDA
|
2,27
|
-1,30
|
36.219.279,14 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.690,00
|
2,15
|
2.732.927,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,61
|
0,63
|
2.523.096.348,17 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,90
|
1,57
|
28.952.313,70 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
91,85
|
1,05
|
26.485.527,00 |
17:24 |
|
KUVVA KUVVA GIDA
|
88,00
|
3,41
|
5.172.226,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
59,95
|
10,00
|
553.149.517,90 |
17:25 |
|
KZBGY KIZILBUK GYO
|
14,13
|
-2,21
|
459.438.176,68 |
17:24 |
|
KZGYO KUZUGRUP GMYO
|
26,04
|
1,72
|
46.675.471,20 |
17:25 |
|
LIDER LDR TURIZM
|
236,70
|
2,29
|
77.029.838,30 |
17:24 |
|
LIDFA LIDER FAKTORING
|
4,10
|
-0,24
|
82.531.063,98 |
17:25 |
|
LILAK LILA KAGIT
|
27,44
|
-0,29
|
105.722.388,72 |
17:25 |
|
LINK LINK BILGISAYAR
|
609,50
|
-1,69
|
89.856.089,00 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,52
|
-1,35
|
27.466.425,73 |
17:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,54
|
-1,34
|
125.451.365,62 |
17:25 |
|
LOGO LOGO YAZILIM
|
170,40
|
2,34
|
215.267.785,60 |
17:24 |
|
LRSHO LORAS HOLDING
|
6,07
|
9,96
|
763.403.451,65 |
17:25 |
|
LUKSK LUKS KADIFE
|
98,25
|
5,42
|
95.384.713,10 |
17:25 |
|
LYDHO LYDIA HOLDING
|
135,10
|
0,22
|
119.636.832,60 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.077,50
|
-6,10
|
59.047.537,50 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.200,00
|
-1,64
|
63.346.977,00 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,64
|
3,28
|
65.958.275,54 |
17:24 |
|
MAGEN MARGUN ENERJI
|
43,38
|
-0,50
|
108.545.064,66 |
17:24 |
|
MAKIM MAKIM MAKINE
|
22,60
|
-2,67
|
57.376.266,98 |
17:25 |
|
MAKTK MAKINA TAKIM
|
16,91
|
0,71
|
109.162.371,42 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,42
|
-3,78
|
55.488.543,22 |
17:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,67
|
-2,86
|
64.372.684,55 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
52,60
|
2,14
|
135.743.167,75 |
17:24 |
|
MARTI MARTI OTEL
|
4,30
|
-0,23
|
151.661.528,60 |
17:25 |
|
MAVI MAVI GIYIM
|
40,76
|
-0,59
|
216.789.136,98 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,34
|
-0,53
|
23.999.062,44 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
4,75
|
5,56
|
3.795.524,05 |
13:55 |
|
MEGMT MEGA METAL
|
31,04
|
1,04
|
71.748.106,02 |
17:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
56,45
|
4,73
|
233.815.007,05 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
12,10
|
-3,20
|
6.145.513,86 |
17:24 |
|
MERCN MERCAN KIMYA
|
44,96
|
3,64
|
521.208.001,90 |
17:25 |
|
MERIT MERIT TURIZM
|
21,90
|
1,48
|
96.789.503,20 |
17:24 |
|
MERKO MERKO GIDA
|
15,53
|
-0,06
|
52.356.454,47 |
17:24 |
|
METRO METRO HOLDING
|
4,16
|
-2,80
|
85.336.451,49 |
17:25 |
|
METUR METEMTUR YATIRIM
|
52,45
|
5,96
|
105.465.307,27 |
17:23 |
|
MGROS MIGROS TICARET
|
510,00
|
-6,08
|
1.996.504.332,50 |
17:25 |
|
MHRGY MHR GMYO
|
6,03
|
0,00
|
16.369.096,22 |
17:23 |
|
MIATK MIA TEKNOLOJI
|
37,48
|
-2,40
|
875.087.883,84 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,55
|
9,94
|
4.039.602,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,36
|
-1,37
|
20.449.397,43 |
17:24 |
|
MNDTR MONDI TURKEY
|
6,85
|
0,15
|
36.505.396,10 |
17:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,58
|
-1,56
|
89.637.612,69 |
17:25 |
|
MOGAN MOGAN ENERJI
|
10,17
|
1,50
|
121.686.832,53 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,30
|
-0,34
|
137.757.866,94 |
17:25 |
|
MPARK MLP SAGLIK
|
369,25
|
-0,14
|
191.241.783,25 |
17:25 |
|
MRGYO MARTI GMYO
|
3,06
|
-2,55
|
126.789.889,74 |
17:25 |
|
MRSHL MARSHALL
|
1.650,00
|
-1,32
|
50.266.894,00 |
17:24 |
|
MSGYO MISTRAL GMYO
|
4,96
|
2,48
|
19.100.496,91 |
17:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,30
|
-2,41
|
22.917.702,84 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
8,38
|
-3,12
|
5.252.976,05 |
17:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
0,59
|
2.877.988,60 |
17:24 |
|
NATEN NATUREL ENERJI
|
48,78
|
0,25
|
179.831.179,04 |
17:25 |
|
NETAS NETAS TELEKOM.
|
53,95
|
2,08
|
37.116.864,65 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
30,28
|
-5,38
|
32.599.648,64 |
17:25 |
|
NTGAZ NATURELGAZ
|
10,18
|
0,30
|
42.785.803,11 |
17:25 |
|
NTHOL NET HOLDING
|
50,05
|
-0,30
|
67.198.049,73 |
17:25 |
|
NUGYO NUROL GMYO
|
10,14
|
-1,07
|
25.402.684,11 |
17:24 |
|
NUHCM NUH CIMENTO
|
229,00
|
-0,13
|
10.296.146,00 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
51,80
|
4,10
|
1.199.141.628,44 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
39,52
|
3,67
|
33.226.836,78 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
-0,68
|
214.973.831,85 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
129,00
|
1,34
|
192.518.299,60 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
57,35
|
0,53
|
64.248.753,50 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
128,70
|
5,23
|
197.661.861,10 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
82,00
|
2,12
|
97.180.520,55 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,96
|
-2,73
|
11.891.435,71 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,95
|
-1,08
|
64.682.945,75 |
17:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,50
|
2,94
|
2.510.522,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,28
|
0,39
|
85.151.805,18 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,14
|
0,24
|
92.179.333,32 |
17:25 |
|
OTKAR OTOKAR
|
562,00
|
-0,18
|
128.209.847,00 |
17:25 |
|
OTTO OTTO HOLDING
|
469,50
|
-2,59
|
28.824.940,50 |
17:25 |
|
OYAKC OYAK CIMENTO
|
23,94
|
0,34
|
306.915.461,70 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
37,80
|
2,83
|
6.809.579,88 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,17
|
-2,03
|
9.106.660,06 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,16
|
-0,79
|
11.440.866,34 |
17:23 |
|
OZATD OZATA DENIZCILIK
|
246,50
|
1,02
|
101.908.310,25 |
17:24 |
|
OZGYO OZDERICI GMYO
|
8,39
|
-3,01
|
61.897.666,62 |
17:25 |
|
OZKGY OZAK GMYO
|
13,71
|
2,08
|
40.991.374,74 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,98
|
1,58
|
4.533.553,40 |
17:23 |
|
OZSUB OZSU BALIK
|
20,96
|
-1,96
|
23.975.977,50 |
17:25 |
|
OZYSR OZYASAR TEL
|
30,98
|
0,78
|
120.643.387,56 |
17:25 |
|
PAGYO PANORA GMYO
|
73,75
|
0,48
|
6.287.171,45 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
124,00
|
1,64
|
42.500.738,40 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
20,02
|
-2,82
|
396.726.364,23 |
17:25 |
|
PARSN PARSAN
|
91,85
|
0,27
|
17.084.128,75 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
90,70
|
4,25
|
271.670.616,00 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
25,76
|
1,02
|
446.456.216,36 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
19,82
|
-0,80
|
21.886.432,05 |
17:24 |
|
PEKGY PEKER GMYO
|
7,51
|
6,52
|
174.582.537,20 |
13:55 |
|
PENGD PENGUEN GIDA
|
10,26
|
9,38
|
308.595.439,65 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,14
|
2,63
|
113.341.473,77 |
17:25 |
|
PETKM PETKIM
|
17,90
|
0,17
|
539.081.241,68 |
17:25 |
|
PETUN PINAR ET VE UN
|
11,96
|
-2,76
|
52.432.150,88 |
17:25 |
|
PGSUS PEGASUS
|
259,50
|
-3,17
|
5.951.662.882,50 |
17:25 |
|
PINSU PINAR SU
|
12,47
|
-1,89
|
118.776.796,22 |
17:25 |
|
PKART PLASTIKKART
|
75,25
|
-0,33
|
14.675.010,75 |
17:24 |
|
PKENT PETROKENT TURIZM
|
218,10
|
-0,86
|
26.930.301,20 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
28,30
|
-0,35
|
50.901.799,26 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,52
|
-1,10
|
21.794.325,08 |
17:24 |
|
PNSUT PINAR SUT
|
12,39
|
-1,74
|
51.966.133,91 |
17:25 |
|
POLHO POLISAN HOLDING
|
4,39
|
1,15
|
625.580.281,08 |
17:25 |
|
POLTK POLITEKNIK METAL
|
7.150,00
|
-2,82
|
27.442.067,50 |
17:22 |
|
PRDGS PARDUS GIRISIM
|
7,57
|
3,13
|
96.444.583,23 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,72
|
-0,69
|
12.679.150,70 |
17:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,83
|
-1,34
|
13.001.259,00 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,22
|
-1,81
|
12.106.754,59 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
186,70
|
4,65
|
38.046.558,20 |
17:25 |
|
PSGYO PASIFIK GMYO
|
2,99
|
3,10
|
650.224.810,78 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
78,60
|
-9,97
|
6.085.998,00 |
13:55 |
|
QNBTR QNB BANK
|
793,50
|
-9,98
|
29.756.250,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,45
|
-1,19
|
172.451.555,27 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
125,00
|
-3,10
|
317.383.699,30 |
17:25 |
|
RAYSG RAY SIGORTA
|
267,50
|
1,52
|
145.507.880,50 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
10,24
|
2,09
|
269.059.229,42 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,60
|
-0,43
|
54.635.667,80 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,96
|
1,99
|
8.747.167,02 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
18,14
|
-0,44
|
4.068.706,58 |
17:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
-2,97
|
117.515.636,81 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
22,62
|
-0,70
|
24.633.640,18 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,77
|
3,66
|
157.423.144,58 |
17:25 |
|
RYGYO REYSAS GMYO
|
25,10
|
2,03
|
64.615.219,06 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
20,94
|
3,66
|
366.386.087,15 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,50
|
0,00
|
73.065.384,30 |
17:25 |
|
SAHOL SABANCI HOLDING
|
99,05
|
0,76
|
1.927.837.935,65 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
25,12
|
-4,49
|
74.311.131,30 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
28,96
|
-1,16
|
2.224.574,70 |
17:25 |
|
SANFM SANIFOAM ENDUSTRI
|
20,34
|
9,95
|
271.949.543,90 |
17:23 |
|
SANKO SANKO PAZARLAMA
|
22,78
|
2,71
|
23.192.733,84 |
17:25 |
|
SARKY SARKUYSAN
|
20,10
|
0,00
|
22.967.194,58 |
17:25 |
|
SASA SASA POLYESTER
|
3,53
|
6,65
|
3.511.252.176,58 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,05
|
-0,18
|
49.975.750,75 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,80
|
3,62
|
333.949.705,30 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,60
|
2,93
|
111.679.182,62 |
17:25 |
|
SEGYO SEKER GMYO
|
4,43
|
0,00
|
33.483.989,23 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
9,05
|
-1,20
|
9.842.501,92 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
16,84
|
-0,36
|
12.230.766,31 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
95,35
|
-1,95
|
60.172.577,80 |
17:25 |
|
SELGD SELCUK GIDA
|
94,85
|
5,56
|
41.480.631,75 |
17:24 |
|
SELVA SELVA GIDA
|
2,89
|
6,25
|
45.866.365,50 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,00
|
1,01
|
171.199.310,99 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
0,43
|
17.143.222,30 |
17:24 |
|
SILVR SILVERLINE ENDUSTRI
|
21,68
|
-2,17
|
7.259.131,38 |
17:25 |
|
SISE SISE CAM
|
39,30
|
-0,56
|
1.043.343.417,80 |
17:25 |
|
SKBNK SEKERBANK
|
5,93
|
-1,17
|
407.099.824,65 |
17:25 |
|
SKTAS SOKTAS
|
6,31
|
9,93
|
119.609.223,47 |
17:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
125,70
|
8,55
|
162.429.224,20 |
17:24 |
|
SKYMD SEKER YATIRIM
|
16,34
|
0,86
|
82.416.743,23 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
28,64
|
-0,42
|
127.419.854,90 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,92
|
-1,48
|
83.283.389,94 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
244,00
|
-0,29
|
109.633.978,30 |
17:23 |
|
SNGYO SINPAS GMYO
|
4,46
|
0,00
|
68.842.588,20 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
0,92
|
28.394.253,08 |
17:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
267,00
|
-0,37
|
2.333.212,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,98
|
-3,32
|
867.095,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
0,00
|
681.032,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,79
|
0,55
|
30.827.277,98 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
37,82
|
-1,46
|
196.108.038,34 |
17:25 |
|
SONME SONMEZ FILAMENT
|
129,20
|
-0,62
|
7.599.590,10 |
17:25 |
|
SRVGY SERVET GMYO
|
3,48
|
-0,85
|
203.858.272,06 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
318,00
|
-0,63
|
296.486,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,38
|
7,02
|
167.436.028,26 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,80
|
-3,06
|
363.951.305,25 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
10,71
|
4,79
|
148.045.950,82 |
17:25 |
|
TABGD TAB GIDA
|
209,50
|
2,44
|
388.941.346,60 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
368,00
|
-1,08
|
33.974.271,00 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,35
|
1,55
|
82.834.148,40 |
17:24 |
|
TATGD TAT GIDA
|
13,48
|
0,52
|
19.402.534,78 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
256,00
|
-1,25
|
395.994.118,75 |
17:24 |
|
TBORG T.TUBORG
|
163,20
|
0,37
|
45.641.286,80 |
17:24 |
|
TCELL TURKCELL
|
98,15
|
0,62
|
1.950.521.547,30 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
59,40
|
1,37
|
81.855.723,55 |
17:24 |
|
TDGYO TREND GMYO
|
16,07
|
0,44
|
20.388.628,46 |
17:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,94
|
9,97
|
216.271.277,42 |
17:24 |
|
TEKTU TEK-ART TURIZM
|
21,96
|
5,58
|
163.514.005,58 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
510,00
|
3,87
|
1.835.464.818,75 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,96
|
-1,42
|
113.162.345,04 |
17:25 |
|
TGSAS TGS DIS TICARET
|
216,80
|
5,34
|
62.016.032,20 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
322,25
|
0,86
|
7.521.799.656,50 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
100,40
|
0,40
|
95.025.812,70 |
17:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,66
|
1,18
|
151.836.768,78 |
17:25 |
|
TLMAN TRABZON LIMAN
|
97,25
|
-0,71
|
28.068.192,20 |
17:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
100,80
|
7,29
|
345.337.888,15 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,00
|
1,00
|
240.296.365,30 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
58,35
|
-0,34
|
59.551.765,20 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
236,20
|
0,60
|
803.175.569,80 |
17:25 |
|
TRCAS TURCAS PETROL
|
36,90
|
0,82
|
29.812.346,78 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
71,95
|
-0,42
|
52.567.796,85 |
17:25 |
|
TRILC TURK ILAC SERUM
|
21,72
|
0,28
|
71.027.931,36 |
17:24 |
|
TSGYO TSKB GMYO
|
7,55
|
1,62
|
39.585.255,34 |
17:25 |
|
TSKB T.S.K.B.
|
13,40
|
0,75
|
296.820.654,47 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,86
|
718.434.022,37 |
17:25 |
|
TTKOM TURK TELEKOM
|
58,50
|
0,52
|
891.080.362,75 |
17:25 |
|
TTRAK TURK TRAKTOR
|
613,50
|
-1,37
|
133.361.629,50 |
17:25 |
|
TUCLK TUGCELIK
|
9,30
|
1,09
|
42.968.129,35 |
17:25 |
|
TUKAS TUKAS
|
3,00
|
1,01
|
923.613.428,72 |
17:25 |
|
TUPRS TUPRAS
|
162,80
|
1,12
|
1.616.793.733,00 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,54
|
1,41
|
1.303.396.339,67 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
649,00
|
-0,92
|
29.452.389,00 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
9,97
|
0,10
|
85.084.802,95 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.084,00
|
2,26
|
39.869.149,00 |
17:25 |
|
ULAS ULASLAR TURIZM YAT.
|
24,96
|
-3,26
|
12.912.972,92 |
17:23 |
|
ULKER ULKER BISKUVI
|
114,80
|
-1,12
|
437.163.453,20 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
-1,52
|
93.231.726,54 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
198,30
|
-3,41
|
14.018.774,40 |
17:23 |
|
ULUUN ULUSOY UN SANAYI
|
8,30
|
-1,31
|
29.572.214,84 |
17:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,79
|
0,36
|
116.798.651,59 |
17:24 |
|
USAK USAK SERAMIK
|
4,78
|
-2,85
|
1.516.930.101,90 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
27,54
|
-0,65
|
317.434.218,60 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,81
|
1,81
|
329.043.131,45 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
62,25
|
-0,80
|
25.235.565,50 |
17:25 |
|
VANGD VANET GIDA
|
41,12
|
-2,05
|
11.246.453,12 |
17:24 |
|
VBTYZ VBT YAZILIM
|
24,30
|
-0,65
|
46.044.594,98 |
17:24 |
|
VERTU VERUSATURK GIRISIM
|
43,92
|
-0,72
|
30.594.344,14 |
17:25 |
|
VERUS VERUSA HOLDING
|
386,00
|
0,92
|
43.829.590,25 |
17:23 |
|
VESBE VESTEL BEYAZ ESYA
|
10,38
|
-0,19
|
33.764.957,90 |
17:24 |
|
VESTL VESTEL
|
37,76
|
-0,21
|
125.728.949,32 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
19,59
|
1,93
|
2.642.063,08 |
17:02 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,38
|
76.245.324,72 |
17:24 |
|
VKING VIKING KAGIT
|
36,46
|
-4,05
|
53.118.398,96 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,10
|
-9,88
|
491.238.283,54 |
17:25 |
|
VSNMD VISNE MADENCILIK
|
396,00
|
10,00
|
2.515.592.842,75 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
314,75
|
-0,32
|
89.956.165,50 |
17:25 |
|
YATAS YATAS
|
30,30
|
-1,11
|
23.735.225,52 |
17:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,04
|
1,54
|
17.116.572,58 |
17:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
0,00
|
3.507.860,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,88
|
-2,35
|
213.384.542,20 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
0,00
|
144.580.476,20 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
91,85
|
-0,27
|
10.836.033,20 |
17:20 |
|
YGYO YESIL GMYO
|
5,99
|
0,67
|
2.327.915,95 |
13:55 |
|
YIGIT YIGIT AKU
|
27,22
|
2,02
|
158.201.093,04 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
33,32
|
0,60
|
3.151.518.693,54 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
6,04
|
-0,98
|
33.396.360,10 |
17:25 |
|
YONGA YONGA MOBILYA
|
73,00
|
-2,80
|
1.351.890,90 |
13:55 |
|
YUNSA YUNSA
|
6,21
|
-1,90
|
49.596.252,05 |
17:25 |
|
YYAPI YESIL YAPI
|
2,36
|
-2,07
|
258.863.588,22 |
17:24 |
|
YYLGD YAYLA GIDA
|
11,43
|
5,15
|
373.524.435,03 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
9,55
|
1,81
|
31.420.543,78 |
17:25 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-3,47
|
188.782.874,20 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
24,34
|
-1,46
|
59.614.126,74 |
17:24 |
