|
A1CAP A1 CAPITAL YATIRIM
|
9,96
|
-0,60
|
27.139.446,61 |
11:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,78
|
-0,06
|
23.036.821,38 |
11:13 |
|
ACSEL ACIPAYAM SELULOZ
|
121,80
|
0,33
|
8.039.017,20 |
11:12 |
|
ADEL ADEL KALEMCILIK
|
37,82
|
-1,25
|
26.920.028,12 |
11:13 |
|
ADESE ADESE GAYRIMENKUL
|
19,02
|
1,06
|
111.477.559,87 |
11:13 |
|
ADGYO ADRA GMYO
|
45,42
|
-0,31
|
18.892.269,10 |
11:13 |
|
AEFES ANADOLU EFES
|
17,14
|
-1,04
|
233.929.363,93 |
11:13 |
|
AFYON AFYON CIMENTO
|
14,29
|
-0,28
|
6.435.668,30 |
11:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,40
|
-0,35
|
5.588.460,50 |
11:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,92
|
-0,75
|
34.303.091,52 |
11:13 |
|
AGROT AGROTECH TEKNOLOJI
|
8,20
|
-0,36
|
22.412.468,65 |
11:12 |
|
AGYO ATAKULE GMYO
|
7,94
|
-1,49
|
463.009,60 |
11:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,46
|
0,60
|
11.506.855,08 |
11:13 |
|
AHSGY AHES GMYO
|
41,48
|
-1,24
|
37.354.232,70 |
11:13 |
|
AKBNK AKBANK
|
69,75
|
0,36
|
533.956.454,20 |
11:13 |
|
AKCNS AKCANSA
|
135,30
|
0,07
|
13.234.297,60 |
11:13 |
|
AKENR AKENERJI
|
11,18
|
-0,71
|
11.637.739,83 |
11:13 |
|
AKFGY AKFEN GMYO
|
3,06
|
0,99
|
70.726.829,79 |
11:13 |
|
AKFIS AKFEN INSAAT
|
24,10
|
-0,74
|
15.982.372,30 |
11:13 |
|
AKFYE AKFEN YEN. ENERJI
|
18,83
|
-0,11
|
20.734.896,68 |
11:13 |
|
AKGRT AKSIGORTA
|
6,79
|
0,30
|
5.992.766,98 |
11:13 |
|
AKMGY AKMERKEZ GMYO
|
230,00
|
1,23
|
1.282.990,90 |
11:12 |
|
AKSA AKSA
|
10,72
|
-0,92
|
28.369.184,60 |
11:13 |
|
AKSEN AKSA ENERJI
|
39,12
|
0,15
|
51.665.485,58 |
11:13 |
|
AKSGY AKIS GMYO
|
7,84
|
-0,13
|
6.773.705,72 |
11:12 |
|
AKSUE AKSU ENERJI
|
20,40
|
-0,49
|
2.039.717,86 |
11:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,50
|
-0,85
|
1.358.365,92 |
11:12 |
|
ALARK ALARKO HOLDING
|
88,40
|
-0,51
|
56.649.787,65 |
11:13 |
|
ALBRK ALBARAKA TURK
|
8,78
|
-0,23
|
20.356.332,51 |
11:12 |
|
ALCAR ALARKO CARRIER
|
1.022,00
|
0,59
|
25.753.755,00 |
11:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,30
|
-0,58
|
20.849.762,60 |
11:13 |
|
ALFAS ALFA SOLAR ENERJI
|
50,00
|
0,56
|
30.042.780,92 |
11:13 |
|
ALGYO ALARKO GMYO
|
22,20
|
0,18
|
5.571.908,88 |
11:12 |
|
ALKA ALKIM KAGIT
|
8,02
|
0,50
|
10.549.596,72 |
11:13 |
|
ALKIM ALKIM KIMYA
|
17,64
|
-0,62
|
6.252.162,83 |
11:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
83,85
|
-2,56
|
44.116.718,30 |
11:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,93
|
0,58
|
234.670.315,40 |
11:13 |
|
ALTNY ALTINAY SAVUNMA
|
76,10
|
0,40
|
88.845.771,35 |
11:13 |
|
ALVES ALVES KABLO
|
33,28
|
-0,42
|
135.043.727,30 |
11:13 |
|
ANELE ANEL ELEKTRIK
|
24,52
|
1,41
|
11.964.776,32 |
11:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,54
|
1,29
|
25.820.683,40 |
11:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,80
|
0,92
|
45.453.279,00 |
11:13 |
|
ANSGR ANADOLU SIGORTA
|
22,20
|
0,18
|
17.947.233,74 |
11:13 |
|
ARASE DOGU ARAS ENERJI
|
56,65
|
-0,53
|
6.252.181,30 |
11:13 |
|
ARCLK ARCELIK
|
138,80
|
-1,70
|
81.762.053,10 |
11:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,86
|
-1,14
|
25.573.347,02 |
11:13 |
|
ARENA ARENA BILGISAYAR
|
35,52
|
0,28
|
9.028.521,22 |
11:12 |
|
ARMGD ARMADA GIDA
|
33,92
|
-0,24
|
13.256.848,10 |
11:12 |
|
ARSAN ARSAN TEKSTIL
|
3,00
|
-0,99
|
20.874.719,73 |
11:13 |
|
ARTMS ARTEMIS HALI
|
34,30
|
-0,58
|
5.839.566,56 |
11:13 |
|
ARZUM ARZUM EV ALETLERI
|
4,47
|
-2,61
|
29.648.937,67 |
11:13 |
|
ASELS ASELSAN
|
185,00
|
0,65
|
2.460.311.114,70 |
11:13 |
|
ASGYO ASCE GMYO
|
12,97
|
1,89
|
26.213.838,01 |
11:13 |
|
ASTOR ASTOR ENERJI
|
117,20
|
3,08
|
757.490.726,20 |
11:13 |
|
ASUZU ANADOLU ISUZU
|
63,20
|
-0,71
|
18.587.460,60 |
11:13 |
|
ATAGY ATA GMYO
|
14,91
|
-1,06
|
2.452.798,50 |
11:12 |
|
ATAKP ATAKEY PATATES
|
50,15
|
-1,47
|
7.722.291,80 |
11:12 |
|
ATATP ATP YAZILIM
|
129,00
|
-2,64
|
44.204.404,80 |
11:13 |
|
ATEKS AKIN TEKSTIL
|
83,95
|
5,86
|
73.288,35 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,48
|
-0,77
|
1.105.607,21 |
11:12 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50
|
1,35
|
810.232,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,36
|
-0,28
|
1.602.014,14 |
11:08 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,50
|
-1,72
|
27.264.902,10 |
11:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,55
|
-1,11
|
6.817.703,19 |
11:13 |
|
AVPGY AVRUPAKENT GMYO
|
64,30
|
-1,00
|
9.060.833,60 |
11:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,72
|
-1,13
|
3.025.603,94 |
11:13 |
|
AYCES ALTINYUNUS CESME
|
501,50
|
0,20
|
11.072.977,75 |
11:13 |
|
AYDEM AYDEM ENERJI
|
19,97
|
-0,15
|
11.408.034,35 |
11:13 |
|
AYEN AYEN ENERJI
|
28,40
|
0,42
|
2.736.475,72 |
11:09 |
|
AYES AYES CELIK HASIR VE CIT
|
16,98
|
1,80
|
247.330,68 |
09:55 |
|
AYGAZ AYGAZ
|
164,50
|
-1,14
|
8.109.967,40 |
11:13 |
|
AZTEK AZTEK TEKNOLOJI
|
44,28
|
-0,81
|
6.829.916,04 |
11:13 |
|
BAGFS BAGFAS
|
37,32
|
1,14
|
18.872.642,00 |
11:13 |
|
BAHKM BAHADIR KIMYA
|
56,30
|
0,81
|
20.761.208,30 |
11:13 |
|
BAKAB BAK AMBALAJ
|
40,24
|
0,85
|
3.915.645,00 |
11:12 |
|
BALAT BALATACILAR BALATACILIK
|
70,20
|
2,86
|
818.672,40 |
09:55 |
|
BALSU BALSU GIDA
|
25,40
|
1,36
|
113.737.339,02 |
11:13 |
|
BANVT BANVIT
|
216,50
|
-0,73
|
15.669.039,20 |
11:13 |
|
BARMA BAREM AMBALAJ
|
19,29
|
-0,77
|
3.110.130,05 |
11:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,39
|
-2,95
|
249.374,79 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,30
|
-0,73
|
12.543.333,02 |
11:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,76
|
-0,20
|
15.725.650,62 |
11:13 |
|
BEGYO BATI EGE GMYO
|
8,33
|
-4,69
|
412.732.327,85 |
11:13 |
|
BERA BERA HOLDING
|
17,95
|
-0,50
|
35.406.916,44 |
11:13 |
|
BESLR BESLER GIDA
|
15,17
|
-0,98
|
15.499.971,62 |
11:13 |
|
BEYAZ BEYAZ FILO
|
27,56
|
3,22
|
13.005.792,62 |
11:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,60
|
-1,12
|
12.165.916,80 |
11:13 |
|
BIENY BIEN YAPI URUNLERI
|
43,18
|
0,05
|
29.741.652,36 |
11:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,54
|
0,19
|
3.886.909,80 |
11:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,97
|
0,17
|
49.535.115,41 |
11:13 |
|
BIMAS BIM MAGAZALAR
|
531,00
|
-0,93
|
413.137.021,00 |
11:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,70
|
-1,12
|
19.679.055,50 |
11:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
312,25
|
-1,34
|
281.671.075,25 |
11:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,98
|
2,13
|
44.471.580,32 |
11:12 |
|
BIZIM BIZIM MAGAZALARI
|
28,50
|
-0,63
|
1.697.303,66 |
11:03 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,29
|
2,23
|
372.215.822,31 |
11:13 |
|
BLCYT BILICI YATIRIM
|
20,54
|
-0,29
|
4.249.954,02 |
11:12 |
|
BMSCH BMS CELIK HASIR
|
14,96
|
0,74
|
6.986.361,84 |
11:13 |
|
BMSTL BMS BIRLESIK METAL
|
68,00
|
1,34
|
36.934.123,10 |
11:13 |
|
BNTAS BANTAS AMBALAJ
|
7,15
|
-0,97
|
9.743.615,44 |
11:13 |
|
BOBET BOGAZICI BETON SANAYI
|
21,12
|
-0,09
|
12.900.962,66 |
11:13 |
|
BORLS BORLEASE OTOMOTIV
|
23,14
|
0,17
|
13.506.736,14 |
11:12 |
|
BORSK BOR SEKER
|
24,24
|
-0,66
|
10.475.558,82 |
11:12 |
|
BOSSA BOSSA
|
7,46
|
-1,84
|
9.031.401,64 |
11:13 |
|
BRISA BRISA
|
80,00
|
-0,50
|
4.206.391,00 |
11:13 |
|
BRKO BIRKO MENSUCAT
|
7,39
|
-0,14
|
156.475,86 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,50
|
2,70
|
5.889.125,41 |
11:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,10
|
-1,05
|
17.115.177,35 |
11:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,57
|
-0,85
|
7.803.507,61 |
11:13 |
|
BRMEN BIRLIK MENSUCAT
|
16,98
|
7,95
|
612.230,88 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
509,50
|
2,05
|
1.224.725.704,50 |
11:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.810,00
|
-1,75
|
481.491.095,00 |
11:13 |
|
BSOKE BATISOKE CIMENTO
|
14,66
|
0,21
|
49.825.669,75 |
11:13 |
|
BTCIM BATI CIMENTO
|
4,07
|
0,99
|
102.740.490,65 |
11:13 |
|
BUCIM BURSA CIMENTO
|
7,41
|
0,14
|
14.525.759,13 |
11:12 |
|
BULGS BULLS GSYO
|
37,28
|
1,80
|
136.210.979,84 |
11:13 |
|
BURCE BURCELIK
|
18,32
|
-1,51
|
18.698.466,57 |
11:13 |
|
BURVA BURCELIK VANA
|
127,50
|
-2,75
|
5.117.785,60 |
11:12 |
|
BVSAN BULBULOGLU VINC
|
116,10
|
2,11
|
25.242.006,90 |
11:13 |
|
BYDNR BAYDONER RESTORANLARI
|
23,98
|
-0,50
|
1.635.411,36 |
11:12 |
|
CANTE CAN2 TERMIK
|
2,42
|
-1,63
|
387.071.680,77 |
11:13 |
|
CASA CASA EMTIA PETROL
|
117,90
|
-10,00
|
979.749,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,50
|
0,76
|
7.916.797,76 |
11:13 |
|
CCOLA COCA COLA ICECEK
|
49,86
|
0,32
|
122.360.497,90 |
11:13 |
|
CELHA CELIK HALAT
|
9,80
|
0,62
|
3.446.356,84 |
11:12 |
|
CEMAS CEMAS DOKUM
|
6,93
|
-1,56
|
91.036.213,51 |
11:13 |
|
CEMTS CEMTAS
|
13,11
|
1,47
|
56.191.717,13 |
11:13 |
|
CEMZY CEM ZEYTIN
|
25,34
|
3,43
|
50.766.968,66 |
11:13 |
|
CEOEM CEO EVENT MEDYA
|
34,34
|
-8,08
|
86.241.473,92 |
11:13 |
|
CGCAM CAGDAS CAM
|
47,18
|
0,38
|
124.498.176,08 |
11:13 |
|
CIMSA CIMSA
|
48,68
|
-0,45
|
66.650.999,32 |
11:13 |
|
CLEBI CELEBI
|
1.666,00
|
1,28
|
57.929.091,00 |
11:13 |
|
CMBTN CIMBETON
|
2.429,00
|
3,98
|
114.264.082,00 |
11:13 |
|
CMENT CIMENTAS
|
395,00
|
0,00
|
306.125,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
0,00
|
8.229.111,18 |
11:13 |
|
COSMO COSMOS YAT. HOLDING
|
132,60
|
-0,67
|
737.595,10 |
11:08 |
|
CRDFA CREDITWEST FAKTORING
|
22,36
|
0,09
|
5.427.600,82 |
11:13 |
|
CRFSA CARREFOURSA
|
85,65
|
-0,98
|
4.705.582,80 |
11:12 |
|
CUSAN CUHADAROGLU METAL
|
34,34
|
-1,32
|
3.770.258,74 |
11:13 |
|
CVKMD CVK MADEN
|
14,03
|
0,07
|
35.047.491,06 |
11:13 |
|
CWENE CW ENERJI
|
19,34
|
2,76
|
186.615.097,65 |
11:13 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
244,40
|
-1,05
|
14.861.377,10 |
11:13 |
|
DAGI DAGI GIYIM
|
8,11
|
1,25
|
313.271.177,57 |
11:13 |
|
DAPGM DAP GAYRIMENKUL
|
17,15
|
-0,29
|
52.486.718,06 |
11:13 |
|
DARDL DARDANEL
|
2,77
|
-2,46
|
51.687.423,34 |
11:13 |
|
DCTTR DCT TRADING DIS TICARET
|
31,76
|
-1,67
|
59.841.118,20 |
11:13 |
|
DENGE DENGE HOLDING
|
3,09
|
-3,13
|
32.680.236,39 |
11:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,44
|
2,75
|
165.551.361,00 |
11:13 |
|
DERIM DERIMOD
|
39,90
|
-1,34
|
3.877.629,62 |
11:12 |
|
DESA DESA DERI
|
14,27
|
0,07
|
2.083.483,77 |
11:13 |
|
DESPC DESPEC BILGISAYAR
|
57,80
|
-1,11
|
2.044.847,45 |
11:11 |
|
DEVA DEVA HOLDING
|
68,60
|
0,00
|
5.961.403,30 |
11:13 |
|
DGATE DATAGATE BILGISAYAR
|
85,90
|
-0,69
|
4.139.188,95 |
11:11 |
|
DGGYO DOGUS GMYO
|
35,46
|
-1,50
|
1.286.713,32 |
11:13 |
|
DGNMO DOGANLAR MOBILYA
|
7,16
|
-0,56
|
2.085.805,86 |
11:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
37,64
|
8,98
|
1.097.281,28 |
09:55 |
|
DITAS DITAS DOGAN
|
35,16
|
0,74
|
17.670.727,04 |
11:12 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,73
|
0,45
|
98.316.485,89 |
11:13 |
|
DMRGD DMR UNLU MAMULLER
|
35,12
|
-0,28
|
22.743.607,32 |
11:13 |
|
DMSAS DEMISAS DOKUM
|
7,55
|
-1,31
|
7.826.512,65 |
11:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,98
|
-0,78
|
5.059.374,48 |
11:13 |
|
DOAS DOGUS OTOMOTIV
|
187,90
|
-0,53
|
76.081.208,40 |
11:13 |
|
DOBUR DOGAN BURDA
|
530,00
|
2,22
|
53.866.951,50 |
11:13 |
|
DOCO DO-CO
|
10.987,50
|
-0,02
|
7.334.062,50 |
11:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,20
|
-1,63
|
11.335.595,84 |
11:13 |
|
DOGUB DOGUSAN
|
22,10
|
-1,34
|
3.174.270,16 |
11:12 |
|
DOHOL DOGAN HOLDING
|
19,47
|
-0,15
|
33.475.398,50 |
11:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,24
|
0,83
|
12.355.142,14 |
11:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
754,00
|
3,29
|
301.695.316,50 |
11:13 |
|
DURDO DURAN DOGAN BASIM
|
4,19
|
-0,95
|
3.226.376,95 |
11:12 |
|
DURKN DURUKAN SEKERLEME
|
17,38
|
0,58
|
9.487.491,96 |
11:12 |
|
DYOBY DYO BOYA
|
15,73
|
-0,76
|
9.198.858,18 |
11:13 |
|
DZGYO DENIZ GMYO
|
7,33
|
-0,54
|
8.329.418,33 |
11:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,30
|
-0,37
|
6.253.549,65 |
11:12 |
|
ECILC ECZACIBASI ILAC
|
65,35
|
-3,47
|
142.566.337,70 |
11:13 |
|
ECZYT ECZACIBASI YATIRIM
|
241,20
|
-1,55
|
19.286.716,40 |
11:11 |
|
EDATA E-DATA TEKNOLOJI
|
5,25
|
-1,87
|
8.504.324,47 |
11:13 |
|
EDIP EDIP GAYRIMENKUL
|
37,88
|
-0,42
|
11.182.273,94 |
11:13 |
|
EFORC EFOR CAY SANAYI
|
124,60
|
2,89
|
50.537.336,10 |
11:13 |
|
EGEEN EGE ENDUSTRI
|
8.415,00
|
0,24
|
43.477.722,50 |
11:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,84
|
-1,00
|
10.123.364,20 |
11:13 |
|
EGEPO NASMED EGEPOL
|
8,91
|
0,56
|
18.156.511,32 |
11:13 |
|
EGGUB EGE GUBRE
|
110,60
|
6,96
|
117.600.189,90 |
11:13 |
|
EGPRO EGE PROFIL
|
25,48
|
0,08
|
5.929.597,82 |
11:12 |
|
EGSER EGE SERAMIK
|
3,60
|
-1,91
|
8.051.245,43 |
11:12 |
|
EKGYO EMLAK KONUT GMYO
|
20,66
|
-0,86
|
475.707.192,36 |
11:13 |
|
EKIZ EKIZ KIMYA
|
74,95
|
-1,06
|
29.980,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,14
|
-1,13
|
20.580.937,80 |
11:13 |
|
EKSUN EKSUN GIDA
|
6,54
|
-1,36
|
3.822.006,75 |
11:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,64
|
-1,16
|
13.302.669,74 |
11:13 |
|
EMKEL EMEK ELEKTRIK
|
93,05
|
-0,59
|
36.100.975,80 |
11:13 |
|
EMNIS EMINIS AMBALAJ
|
219,00
|
3,74
|
15.549,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,55
|
-0,51
|
6.939.576,75 |
11:13 |
|
ENERY ENERYA ENERJI
|
10,69
|
0,66
|
116.371.771,63 |
11:13 |
|
ENJSA ENERJISA ENERJI
|
75,70
|
-2,32
|
84.440.788,35 |
11:13 |
|
ENKAI ENKA INSAAT
|
71,45
|
-0,69
|
86.922.505,75 |
11:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
95,95
|
7,69
|
43.970.044,85 |
11:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,72
|
2,17
|
66.414.106,73 |
11:13 |
|
EPLAS EGEPLAST
|
6,98
|
0,58
|
4.849.726,23 |
11:13 |
|
ERBOS ERBOSAN
|
189,40
|
-0,84
|
6.009.465,00 |
11:13 |
|
ERCB ERCIYAS CELIK BORU
|
81,95
|
0,43
|
5.040.514,90 |
11:13 |
|
EREGL EREGLI DEMIR CELIK
|
29,80
|
0,00
|
724.221.633,66 |
11:13 |
|
ERSU ERSU GIDA
|
18,06
|
-1,04
|
2.645.496,60 |
11:13 |
|
ESCAR ESCAR FILO
|
28,84
|
0,00
|
131.827.189,58 |
11:13 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
-0,60
|
10.730.823,82 |
11:12 |
|
ESEN ESENBOGA ELEKTRIK
|
10,04
|
-1,57
|
160.538.323,17 |
11:13 |
|
ETILR ETILER GIDA
|
5,17
|
-2,64
|
21.081.581,03 |
11:13 |
|
ETILRR ETILER GIDA - RHKP
|
4,16
|
-3,48
|
6.248.996,59 |
11:13 |
|
ETYAT EURO TREND YAT. ORT.
|
16,00
|
-0,56
|
414.630,67 |
11:13 |
|
EUHOL EURO YATIRIM HOLDING
|
11,05
|
0,45
|
168.192,05 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,12
|
-0,83
|
711.252,23 |
11:12 |
|
EUPWR EUROPOWER ENERJI
|
29,44
|
1,10
|
58.566.849,70 |
11:13 |
|
EUREN EUROPEN ENDUSTRI
|
8,17
|
1,49
|
121.376.722,39 |
11:13 |
|
EUYO EURO YAT. ORT.
|
13,31
|
0,76
|
1.860.044,60 |
11:11 |
|
EYGYO EYG GMYO
|
4,50
|
2,74
|
20.794.016,64 |
11:13 |
|
FADE FADE GIDA
|
14,19
|
-0,35
|
2.514.286,88 |
11:13 |
|
FENER FENERBAHCE FUTBOL
|
13,17
|
5,28
|
838.843.503,80 |
11:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,54
|
-0,10
|
3.228.469,65 |
11:13 |
|
FMIZP F-M IZMIT PISTON
|
350,50
|
-0,64
|
13.793.228,50 |
11:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,23
|
-2,29
|
27.218.325,55 |
11:13 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
0,27
|
19.737.687,27 |
11:13 |
|
FORTE FORTE BILGI ILETISIM
|
76,65
|
-1,10
|
12.982.809,90 |
11:13 |
|
FRIGO FRIGO PAK GIDA
|
8,03
|
-2,78
|
31.605.314,37 |
11:13 |
|
FROTO FORD OTOSAN
|
112,20
|
0,36
|
215.454.864,50 |
11:13 |
|
FZLGY FUZUL GMYO
|
12,34
|
1,15
|
15.712.053,97 |
11:13 |
|
GARAN GARANTI BANKASI
|
146,10
|
0,21
|
405.496.185,60 |
11:13 |
|
GARFA GARANTI FAKTORING
|
29,50
|
-3,22
|
18.820.495,14 |
11:11 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,72
|
-0,90
|
17.632.629,96 |
11:13 |
|
GEDZA GEDIZ AMBALAJ
|
28,30
|
0,00
|
10.087.902,80 |
11:13 |
|
GENIL GEN ILAC
|
178,80
|
-2,30
|
93.580.539,70 |
11:13 |
|
GENTS GENTAS
|
8,11
|
-2,29
|
21.163.920,78 |
11:13 |
|
GEREL GERSAN ELEKTRIK
|
21,32
|
0,28
|
25.616.576,68 |
11:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,94
|
0,46
|
53.048.054,56 |
11:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,50
|
1,22
|
55.099.127,10 |
11:13 |
|
GLBMD GLOBAL MEN. DEG.
|
13,32
|
-1,26
|
1.188.701,67 |
11:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,55
|
2,15
|
32.774.867,95 |
11:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,20
|
-0,06
|
80.416.596,50 |
11:13 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
-1,12
|
8.472.859,16 |
11:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,97
|
0,11
|
9.980.240,27 |
11:13 |
|
GMTAS GIMAT MAGAZACILIK
|
21,18
|
-0,19
|
1.530.267,52 |
11:13 |
|
GOKNR GOKNUR GIDA
|
24,38
|
1,58
|
82.035.851,32 |
11:13 |
|
GOLTS GOLTAS CIMENTO
|
345,50
|
-0,65
|
10.445.188,75 |
11:13 |
|
GOODY GOOD-YEAR
|
19,27
|
-0,57
|
10.090.233,06 |
11:12 |
|
GOZDE GOZDE GIRISIM
|
22,58
|
-1,74
|
16.245.735,98 |
11:13 |
|
GRNYO GARANTI YAT. ORT.
|
14,16
|
-0,49
|
5.982.583,48 |
11:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
339,25
|
1,04
|
68.407.814,00 |
11:11 |
|
GRTHO GRAINTURK HOLDING
|
420,25
|
0,30
|
32.948.890,00 |
11:13 |
|
GSDDE GSD DENIZCILIK
|
10,13
|
-1,55
|
5.700.011,29 |
11:13 |
|
GSDHO GSD HOLDING
|
5,13
|
-1,16
|
10.108.596,01 |
11:12 |
|
GSRAY GALATASARAY SPORTIF
|
1,67
|
-1,76
|
563.169.821,60 |
11:13 |
|
GUBRF GUBRE FABRIK.
|
289,00
|
-1,62
|
142.549.493,50 |
11:13 |
|
GUNDG GUNDOGDU GIDA
|
88,25
|
-0,79
|
10.854.852,15 |
11:13 |
|
GWIND GALATA WIND ENERJI
|
26,72
|
-0,30
|
9.867.642,76 |
11:13 |
|
GZNMI GEZINOMI SEYAHAT
|
293,75
|
0,60
|
32.470.693,50 |
11:13 |
|
HALKB T. HALK BANKASI
|
27,22
|
-0,15
|
87.708.192,70 |
11:13 |
|
HATEK HATAY TEKSTIL
|
17,77
|
-1,44
|
10.768.290,07 |
11:12 |
|
HATSN HATSAN GEMI
|
53,80
|
-1,65
|
16.069.999,70 |
11:13 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
-1,65
|
20.768.100,25 |
11:13 |
|
HEDEF HEDEF HOLDING
|
17,54
|
0,40
|
87.331.166,23 |
11:13 |
|
HEKTS HEKTAS
|
4,59
|
-1,08
|
154.555.950,38 |
11:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,75
|
-2,07
|
14.447.146,53 |
11:13 |
|
HLGYO HALK GMYO
|
4,30
|
-2,27
|
73.152.325,85 |
11:13 |
|
HOROZ HOROZ LOJISTIK
|
57,40
|
0,88
|
30.109.128,90 |
11:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,70
|
0,25
|
17.785.163,40 |
11:13 |
|
HTTBT HITIT BILGISAYAR
|
51,55
|
-1,53
|
9.503.660,00 |
11:13 |
|
HUBVC HUB GIRISIM
|
2,52
|
-1,56
|
3.897.314,94 |
11:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,07
|
-0,49
|
17.357.478,80 |
11:13 |
|
HURGZ HURRIYET GZT.
|
7,62
|
-0,26
|
12.284.494,89 |
11:13 |
|
ICBCT ICBC TURKEY BANK
|
16,54
|
0,55
|
5.701.296,15 |
11:12 |
|
ICUGS ICU GIRISIM
|
3,57
|
-1,92
|
36.148.013,36 |
11:13 |
|
IDGYO IDEALIST GMYO
|
4,18
|
-2,79
|
3.165.037,63 |
11:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,69
|
-3,29
|
120.693.145,59 |
11:13 |
|
IHAAS IHLAS HABER AJANSI
|
40,62
|
0,64
|
7.476.161,46 |
11:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,75
|
0,36
|
1.470.632,04 |
11:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,98
|
0,51
|
19.212.815,65 |
11:13 |
|
IHLAS IHLAS HOLDING
|
4,05
|
-1,94
|
112.299.151,23 |
11:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,05
|
-1,29
|
30.698.200,38 |
11:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,00
|
-1,64
|
19.407.848,95 |
11:13 |
|
IMASM IMAS MAKINA
|
3,85
|
-1,79
|
53.400.280,83 |
11:13 |
|
INDES INDEKS BILGISAYAR
|
8,15
|
-0,37
|
8.869.796,12 |
11:12 |
|
INFO INFO YATIRIM
|
3,69
|
-2,89
|
50.004.641,15 |
11:13 |
|
INGRM INGRAM BILISIM
|
431,00
|
-2,98
|
16.041.968,00 |
11:12 |
|
INTEK INNOSA TEKNOLOJI
|
412,25
|
0,00
|
426.266,50 |
09:55 |
|
INTEM INTEMA
|
253,25
|
-1,27
|
8.141.202,25 |
11:12 |
|
INVEO INVEO YATIRIM HOLDING
|
13,64
|
-2,29
|
63.916.588,60 |
11:13 |
|
INVES INVESTCO HOLDING
|
564,00
|
1,08
|
38.229.560,50 |
11:13 |
|
IPEKE IPEK DOGAL ENERJI
|
59,15
|
0,00
|
40.818.956,25 |
11:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,50
|
0,00
|
80.264,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,18
|
0,26
|
661.268.072,02 |
11:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,38
|
-0,20
|
48.461.649,28 |
11:13 |
|
ISFIN IS FIN.KIR.
|
18,91
|
-0,84
|
16.154.899,79 |
11:13 |
|
ISGSY IS GIRISIM
|
100,80
|
-0,40
|
68.454.604,90 |
11:13 |
|
ISGYO IS GMYO
|
20,46
|
-1,16
|
18.117.944,14 |
11:13 |
|
ISKPL ISIK PLASTIK
|
5,86
|
4,46
|
44.456.041,40 |
11:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,12
|
-0,90
|
56.207.794,00 |
11:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,97
|
-0,77
|
2.807.936,84 |
11:13 |
|
ISYAT IS YAT. ORT.
|
10,15
|
-0,78
|
3.084.480,02 |
11:13 |
|
IZENR IZDEMIR ENERJI
|
8,90
|
0,45
|
86.955.905,39 |
11:13 |
|
IZFAS IZMIR FIRCA
|
159,90
|
-0,62
|
38.236.329,00 |
11:12 |
|
IZINV IZ YATIRIM HOLDING
|
70,80
|
1,80
|
1.234.398,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,56
|
-0,46
|
5.644.632,10 |
11:13 |
|
JANTS JANTSA JANT SANAYI
|
23,46
|
-0,68
|
37.915.995,04 |
11:13 |
|
KAPLM KAPLAMIN
|
221,80
|
0,36
|
6.596.830,40 |
11:13 |
|
KAREL KAREL ELEKTRONIK
|
10,33
|
1,27
|
58.841.178,29 |
11:13 |
|
KARSN KARSAN OTOMOTIV
|
12,22
|
-2,63
|
294.863.618,32 |
11:13 |
|
KARTN KARTONSAN
|
93,50
|
-1,32
|
8.036.544,00 |
11:13 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
-2,48
|
154.744.786,90 |
11:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,42
|
-0,19
|
46.622.994,02 |
11:13 |
|
KBORU KUZEY BORU
|
14,66
|
-1,61
|
35.507.877,12 |
11:13 |
|
KCAER KOCAER CELIK
|
15,25
|
-0,97
|
27.419.729,08 |
11:13 |
|
KCHOL KOC HOLDING
|
186,50
|
0,92
|
952.720.666,80 |
11:13 |
|
KENT KENT GIDA
|
907,50
|
0,06
|
389.317,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,90
|
1,04
|
1.199.363,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,95
|
-1,35
|
20.468.980,35 |
11:13 |
|
KGYO KORAY GMYO
|
3,35
|
1,82
|
31.892.776,34 |
11:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,67
|
-1,01
|
4.564.206,01 |
11:12 |
|
KLGYO KILER GMYO
|
6,39
|
0,79
|
7.119.624,94 |
11:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,50
|
-0,67
|
28.537.690,76 |
11:13 |
|
KLMSN KLIMASAN KLIMA
|
34,74
|
1,16
|
4.038.580,26 |
11:13 |
|
KLNMA T. KALKINMA BANK.
|
11,60
|
1,75
|
151.066,80 |
09:55 |
|
KLRHO KILER HOLDING
|
64,70
|
0,86
|
6.778.218,00 |
11:13 |
|
KLSER KALESERAMIK
|
32,74
|
-0,18
|
7.382.638,94 |
11:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,49
|
-0,46
|
3.070.698,49 |
11:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,80
|
-0,58
|
21.611.300,50 |
11:13 |
|
KMPUR KIMTEKS POLIURETAN
|
18,11
|
1,74
|
51.406.614,07 |
11:13 |
|
KNFRT KONFRUT TARIM
|
17,65
|
-0,17
|
1.237.883,30 |
11:11 |
|
KOCMT KOC METALURJI
|
15,88
|
-0,75
|
12.849.560,95 |
11:13 |
|
KONKA KONYA KAGIT
|
43,14
|
0,09
|
2.876.189,78 |
11:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,70
|
-1,77
|
171.357.531,44 |
11:13 |
|
KONYA KONYA CIMENTO
|
5.410,00
|
0,14
|
23.683.967,50 |
11:13 |
|
KOPOL KOZA POLYESTER
|
6,02
|
0,67
|
8.995.443,22 |
11:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,95
|
-0,36
|
14.957.370,60 |
11:12 |
|
KOTON KOTON MAGAZACILIK
|
17,78
|
-0,39
|
15.313.792,56 |
11:13 |
|
KOZAA KOZA MADENCILIK
|
76,85
|
-1,35
|
73.785.393,80 |
11:13 |
|
KOZAL KOZA ALTIN
|
24,14
|
-0,49
|
295.390.123,48 |
11:13 |
|
KRDMA KARDEMIR (A)
|
39,10
|
-0,81
|
6.947.830,62 |
11:13 |
|
KRDMB KARDEMIR (B)
|
29,18
|
-1,42
|
8.293.818,32 |
11:12 |
|
KRDMD KARDEMIR (D)
|
29,58
|
-0,80
|
193.937.446,74 |
11:13 |
|
KRGYO KORFEZ GMYO
|
3,52
|
-0,56
|
12.873.786,25 |
11:12 |
|
KRONT KRON TEKNOLOJI
|
15,05
|
-0,33
|
8.471.103,78 |
11:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,29
|
1,34
|
5.057.884,33 |
11:13 |
|
KRSTL KRISTAL KOLA
|
10,58
|
-0,09
|
27.257.644,85 |
11:13 |
|
KRTEK KARSU TEKSTIL
|
30,00
|
-1,57
|
9.551.318,74 |
11:12 |
|
KRVGD KERVAN GIDA
|
2,41
|
-1,63
|
6.435.237,33 |
11:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.667,50
|
-1,15
|
267.727,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,16
|
-0,53
|
262.359.908,63 |
11:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,60
|
0,00
|
3.328.225,85 |
11:11 |
|
KUTPO KUTAHYA PORSELEN
|
93,25
|
-0,75
|
5.107.674,60 |
11:13 |
|
KUVVA KUVVA GIDA
|
102,00
|
0,29
|
5.640.906,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,40
|
-2,38
|
55.999.359,40 |
11:13 |
|
KZBGY KIZILBUK GYO
|
13,54
|
-0,07
|
43.735.131,44 |
11:13 |
|
KZGYO KUZUGRUP GMYO
|
25,24
|
-0,24
|
4.362.801,14 |
11:13 |
|
LIDER LDR TURIZM
|
284,00
|
0,80
|
34.951.023,50 |
11:13 |
|
LIDFA LIDER FAKTORING
|
4,29
|
0,00
|
5.370.403,27 |
11:13 |
|
LILAK LILA KAGIT
|
29,20
|
-1,35
|
40.437.821,82 |
11:13 |
|
LINK LINK BILGISAYAR
|
683,50
|
-0,80
|
13.089.038,50 |
11:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,79
|
-1,35
|
10.767.584,24 |
11:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,94
|
-0,20
|
18.140.924,86 |
11:13 |
|
LOGO LOGO YAZILIM
|
183,10
|
-0,97
|
15.845.984,40 |
11:13 |
|
LRSHO LORAS HOLDING
|
5,83
|
1,04
|
43.027.742,07 |
11:13 |
|
LUKSK LUKS KADIFE
|
116,90
|
0,26
|
8.610.679,00 |
11:13 |
|
LYDHO LYDIA HOLDING
|
132,50
|
0,45
|
27.167.694,60 |
11:12 |
|
LYDYE LYDIA YESIL ENERJI
|
13.510,00
|
-0,52
|
3.174.932,50 |
11:09 |
|
MAALT MARMARIS ALTINYUNUS
|
1.290,00
|
-0,23
|
13.035.290,00 |
11:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,60
|
-0,21
|
7.330.160,40 |
11:13 |
|
MAGEN MARGUN ENERJI
|
49,82
|
0,44
|
46.246.273,10 |
11:13 |
|
MAKIM MAKIM MAKINE
|
19,61
|
1,34
|
6.253.273,66 |
11:13 |
|
MAKTK MAKINA TAKIM
|
18,06
|
-0,66
|
26.584.178,55 |
11:13 |
|
MANAS MANAS ENERJI YONETIMI
|
9,63
|
-1,33
|
29.853.084,92 |
11:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,34
|
-0,37
|
7.576.325,72 |
11:13 |
|
MARKA MARKA YATIRIM HOLDING
|
50,40
|
-0,88
|
15.956.827,15 |
11:12 |
|
MARTI MARTI OTEL
|
4,22
|
3,94
|
92.818.474,52 |
11:13 |
|
MAVI MAVI GIYIM
|
44,10
|
-1,12
|
113.701.927,06 |
11:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,38
|
-0,33
|
7.868.977,46 |
11:12 |
|
MEGAP MEGA POLIETILEN
|
5,19
|
-5,64
|
693.685,02 |
09:55 |
|
MEGMT MEGA METAL
|
32,88
|
-0,36
|
11.090.753,66 |
11:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,37
|
-2,67
|
28.031.162,39 |
11:13 |
|
MEPET METRO PETROL VE TESISLERI
|
16,45
|
-2,89
|
3.729.290,49 |
11:12 |
|
MERCN MERCAN KIMYA
|
40,32
|
0,05
|
53.082.256,26 |
11:13 |
|
MERIT MERIT TURIZM
|
21,86
|
0,28
|
9.229.560,60 |
11:13 |
|
MERKO MERKO GIDA
|
15,31
|
-1,42
|
12.747.689,76 |
11:13 |
|
METRO METRO HOLDING
|
4,53
|
0,22
|
14.760.860,85 |
11:13 |
|
METUR METEMTUR YATIRIM
|
62,60
|
-4,43
|
106.629.911,90 |
11:13 |
|
MGROS MIGROS TICARET
|
491,00
|
0,31
|
129.435.913,75 |
11:13 |
|
MHRGY MHR GMYO
|
7,06
|
1,58
|
53.945.071,86 |
11:13 |
|
MIATK MIA TEKNOLOJI
|
41,76
|
0,19
|
143.561.650,28 |
11:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,30
|
-2,66
|
104.159,30 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,69
|
4,53
|
104.277.496,01 |
11:13 |
|
MNDTR MONDI TURKEY
|
6,76
|
0,60
|
5.973.657,71 |
11:12 |
|
MOBTL MOBILTEL ILETISIM
|
7,67
|
-1,92
|
11.496.490,87 |
11:13 |
|
MOGAN MOGAN ENERJI
|
10,07
|
-0,59
|
14.374.207,72 |
11:12 |
|
MOPAS MOPAS MARKETCILIK
|
33,06
|
-0,78
|
13.359.602,92 |
11:13 |
|
MPARK MLP SAGLIK
|
354,75
|
-0,49
|
37.567.268,00 |
11:13 |
|
MRGYO MARTI GMYO
|
2,93
|
0,34
|
91.757.949,92 |
11:13 |
|
MRSHL MARSHALL
|
1.902,00
|
-1,30
|
28.379.490,00 |
11:12 |
|
MSGYO MISTRAL GMYO
|
6,44
|
0,63
|
7.001.048,84 |
11:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,20
|
-0,08
|
1.943.111,28 |
11:12 |
|
MTRYO METRO YAT. ORT.
|
8,40
|
-0,24
|
475.942,27 |
11:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,86
|
-2,00
|
1.636.517,23 |
11:13 |
|
NATEN NATUREL ENERJI
|
10,43
|
3,78
|
93.438.356,55 |
11:13 |
|
NETAS NETAS TELEKOM.
|
79,80
|
-3,80
|
31.508.395,05 |
11:13 |
|
NIBAS NIGBAS NIGDE BETON
|
28,08
|
-2,30
|
5.148.828,30 |
11:13 |
|
NTGAZ NATURELGAZ
|
10,42
|
-2,25
|
22.593.402,83 |
11:12 |
|
NTHOL NET HOLDING
|
51,20
|
-0,29
|
10.248.286,80 |
11:11 |
|
NUGYO NUROL GMYO
|
12,23
|
1,07
|
36.189.255,60 |
11:13 |
|
NUHCM NUH CIMENTO
|
238,90
|
-0,46
|
5.507.555,00 |
11:12 |
|
OBAMS OBA MAKARNACILIK
|
49,56
|
0,32
|
53.727.495,48 |
11:13 |
|
OBASE OBASE BILGISAYAR
|
43,70
|
-1,67
|
5.698.703,68 |
11:13 |
|
ODAS ODAS ELEKTRIK
|
6,29
|
-0,16
|
46.171.984,30 |
11:13 |
|
ODINE ODINE TEKNOLOJI
|
147,60
|
0,41
|
23.102.642,10 |
11:12 |
|
OFSYM OFIS YEM GIDA
|
57,15
|
0,44
|
4.876.291,05 |
11:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
130,70
|
-0,61
|
10.990.548,10 |
11:13 |
|
ONRYT ONUR TEKNOLOJI
|
81,10
|
-1,70
|
37.240.438,10 |
11:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,87
|
-1,40
|
2.504.206,71 |
11:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
82,80
|
2,99
|
54.728.685,05 |
11:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
194,90
|
-0,05
|
213.025,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,09
|
0,20
|
7.609.004,19 |
11:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,87
|
-0,51
|
8.123.985,25 |
11:13 |
|
OTKAR OTOKAR
|
568,50
|
-0,26
|
26.622.458,50 |
11:13 |
|
OTTO OTTO HOLDING
|
487,00
|
-0,10
|
8.712.850,50 |
11:13 |
|
OYAKC OYAK CIMENTO
|
24,66
|
-1,44
|
92.188.582,76 |
11:13 |
|
OYAYO OYAK YAT. ORT.
|
39,92
|
0,81
|
1.641.970,44 |
11:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,99
|
-1,53
|
2.172.365,37 |
11:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,82
|
-0,49
|
984.041,78 |
11:12 |
|
OZATD OZATA DENIZCILIK
|
228,60
|
0,62
|
9.318.349,90 |
11:12 |
|
OZGYO OZDERICI GMYO
|
8,40
|
-0,12
|
13.731.374,72 |
11:12 |
|
OZKGY OZAK GMYO
|
13,71
|
0,15
|
8.181.284,22 |
11:11 |
|
OZRDN OZERDEN AMBALAJ
|
9,09
|
-1,20
|
1.044.060,19 |
11:06 |
|
OZSUB OZSU BALIK
|
21,34
|
-1,39
|
6.067.852,16 |
11:13 |
|
OZYSR OZYASAR TEL
|
32,70
|
1,62
|
16.020.090,04 |
11:13 |
|
PAGYO PANORA GMYO
|
85,00
|
2,04
|
3.032.437,15 |
11:13 |
|
PAMEL PAMEL ELEKTRIK
|
135,70
|
0,59
|
24.864.153,10 |
11:13 |
|
PAPIL PAPILON SAVUNMA
|
20,68
|
3,30
|
256.831.724,36 |
11:13 |
|
PARSN PARSAN
|
95,75
|
-0,93
|
6.359.265,25 |
11:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
106,30
|
-1,57
|
66.388.805,00 |
11:13 |
|
PATEK PASIFIK TEKNOLOJI
|
25,94
|
-2,04
|
312.351.251,08 |
11:13 |
|
PCILT PC ILETISIM MEDYA
|
22,74
|
-1,39
|
4.740.671,00 |
11:13 |
|
PEKGY PEKER GMYO
|
7,31
|
-5,68
|
3.104.257.344,78 |
11:13 |
|
PENGD PENGUEN GIDA
|
9,26
|
-0,22
|
14.820.510,67 |
11:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,66
|
-0,48
|
9.706.724,52 |
11:12 |
|
PETKM PETKIM
|
20,90
|
-0,29
|
180.242.780,00 |
11:13 |
|
PETUN PINAR ET VE UN
|
12,36
|
-1,12
|
2.589.480,38 |
11:13 |
|
PGSUS PEGASUS
|
252,00
|
-0,30
|
686.102.817,50 |
11:13 |
|
PINSU PINAR SU
|
11,83
|
-3,82
|
17.668.489,47 |
11:13 |
|
PKART PLASTIKKART
|
78,95
|
-3,84
|
9.590.842,15 |
11:13 |
|
PKENT PETROKENT TURIZM
|
223,90
|
0,36
|
5.385.610,20 |
11:13 |
|
PLTUR PLATFORM TURIZM
|
28,82
|
-0,14
|
21.798.705,26 |
11:13 |
|
PNLSN PANELSAN CATI CEPHE
|
41,30
|
-1,01
|
5.942.353,04 |
11:13 |
|
PNSUT PINAR SUT
|
12,76
|
-0,93
|
4.124.107,25 |
11:11 |
|
POLHO POLISAN HOLDING
|
4,57
|
-2,77
|
70.273.472,33 |
11:13 |
|
POLTK POLITEKNIK METAL
|
8.270,00
|
4,52
|
41.539.255,00 |
11:13 |
|
PRDGS PARDUS GIRISIM
|
7,12
|
-1,66
|
9.729.272,44 |
11:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,50
|
0,62
|
2.976.539,94 |
11:11 |
|
PRKME PARK ELEK.MADENCILIK
|
21,56
|
-0,83
|
7.018.948,86 |
11:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,09
|
-1,18
|
2.595.809,53 |
11:13 |
|
PSDTC PERGAMON DIS TICARET
|
171,20
|
-0,29
|
5.635.498,30 |
11:12 |
|
PSGYO PASIFIK GMYO
|
2,90
|
0,00
|
70.946.639,06 |
11:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
75,00
|
0,00
|
3.392.925,00 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,52
|
0,94
|
64.759.820,29 |
11:13 |
|
RALYH RAL YATIRIM HOLDING
|
129,60
|
-0,15
|
14.059.251,50 |
11:13 |
|
RAYSG RAY SIGORTA
|
269,50
|
-2,09
|
32.931.230,50 |
11:13 |
|
REEDR REEDER TEKNOLOJI
|
10,41
|
-2,16
|
76.007.748,76 |
11:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,40
|
-1,25
|
13.736.527,60 |
11:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,22
|
-1,72
|
3.577.057,96 |
11:12 |
|
RODRG RODRIGO TEKSTIL
|
30,50
|
2,56
|
17.645.913,74 |
11:13 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
1,36
|
93.117.131,51 |
11:13 |
|
RUBNS RUBENIS TEKSTIL
|
23,30
|
2,10
|
11.712.282,50 |
11:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,75
|
-0,65
|
28.173.169,59 |
11:13 |
|
RYGYO REYSAS GMYO
|
23,80
|
0,25
|
29.007.606,10 |
11:12 |
|
RYSAS REYSAS LOJISTIK
|
17,29
|
1,05
|
20.577.471,02 |
11:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,40
|
0,27
|
9.559.386,40 |
11:13 |
|
SAHOL SABANCI HOLDING
|
95,60
|
-0,36
|
466.163.742,95 |
11:13 |
|
SAMAT SARAY MATBAACILIK
|
22,88
|
-1,21
|
16.452.811,66 |
11:13 |
|
SANEL SANEL MUHENDISLIK
|
33,00
|
-2,25
|
3.095.591,08 |
11:12 |
|
SANFM SANIFOAM ENDUSTRI
|
19,15
|
-0,52
|
20.333.707,81 |
11:13 |
|
SANKO SANKO PAZARLAMA
|
24,36
|
-1,54
|
4.589.060,10 |
11:12 |
|
SARKY SARKUYSAN
|
22,22
|
-2,03
|
8.906.825,36 |
11:13 |
|
SASA SASA POLYESTER
|
4,84
|
0,21
|
2.122.601.415,06 |
11:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,00
|
3,65
|
57.722.900,65 |
11:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,50
|
1,25
|
154.803.796,50 |
11:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,18
|
0,08
|
14.128.703,22 |
11:13 |
|
SEGYO SEKER GMYO
|
5,09
|
0,00
|
12.728.790,72 |
11:13 |
|
SEKFK SEKER FIN. KIR.
|
9,15
|
-0,11
|
2.219.069,82 |
10:50 |
|
SEKUR SEKURO PLASTIK
|
17,34
|
-3,61
|
2.489.445,07 |
11:11 |
|
SELEC SELCUK ECZA DEPOSU
|
87,25
|
-0,11
|
18.204.181,30 |
11:12 |
|
SELGD SELCUK GIDA
|
86,00
|
-1,71
|
4.504.115,85 |
11:13 |
|
SELVA SELVA GIDA
|
2,74
|
-0,72
|
5.619.505,58 |
11:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,96
|
-1,09
|
29.822.850,07 |
11:13 |
|
SEYKM SEYITLER KIMYA
|
6,40
|
0,63
|
5.484.327,19 |
11:13 |
|
SILVR SILVERLINE ENDUSTRI
|
21,92
|
-1,26
|
1.923.641,72 |
11:13 |
|
SISE SISE CAM
|
40,62
|
-0,29
|
376.523.798,08 |
11:13 |
|
SKBNK SEKERBANK
|
8,05
|
-0,62
|
860.129.568,88 |
11:13 |
|
SKTAS SOKTAS
|
3,06
|
-0,65
|
43.387.433,69 |
11:13 |
|
SKTASR SOKTAS - RHKP
|
2,58
|
-1,53
|
10.399.551,13 |
11:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
154,80
|
1,51
|
35.601.328,00 |
11:13 |
|
SKYMD SEKER YATIRIM
|
15,82
|
-0,50
|
11.139.250,04 |
11:13 |
|
SMART SMARTIKS YAZILIM
|
27,96
|
-1,13
|
35.183.957,92 |
11:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,52
|
1,22
|
50.675.173,22 |
11:13 |
|
SMRVA SUMER VARLIK YONETIM
|
197,30
|
-9,12
|
245.305.019,60 |
11:13 |
|
SNGYO SINPAS GMYO
|
4,86
|
-0,82
|
10.507.728,24 |
11:13 |
|
SNICA SANICA ISI SANAYI
|
4,45
|
-1,33
|
10.258.365,58 |
11:13 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
253,00
|
0,00
|
239.085,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,54
|
-5,36
|
1.497.294,72 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
132,00
|
5,18
|
755.040,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,92
|
0,08
|
7.098.194,11 |
11:12 |
|
SOKM SOK MARKETLER TICARET
|
40,40
|
-0,79
|
79.431.763,16 |
11:13 |
|
SONME SONMEZ FILAMENT
|
130,80
|
3,24
|
4.700.026,00 |
11:11 |
|
SRVGY SERVET GMYO
|
3,61
|
-0,28
|
29.465.714,43 |
11:13 |
|
SUMAS SUMAS SUNI TAHTA
|
304,00
|
0,00
|
1.439.440,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,52
|
-0,96
|
10.174.353,42 |
11:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,25
|
-0,85
|
52.881.736,85 |
11:13 |
|
SUWEN SUWEN TEKSTIL
|
10,66
|
0,85
|
14.755.177,94 |
11:13 |
|
TABGD TAB GIDA
|
216,40
|
0,89
|
25.826.720,10 |
11:13 |
|
TARKM TARKIM BITKI KORUMA
|
400,25
|
-0,99
|
41.311.148,00 |
11:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,15
|
0,27
|
21.468.708,45 |
11:13 |
|
TATGD TAT GIDA
|
14,55
|
0,00
|
3.570.840,47 |
11:13 |
|
TAVHL TAV HAVALIMANLARI
|
256,75
|
-1,15
|
80.595.952,75 |
11:12 |
|
TBORG T.TUBORG
|
180,10
|
0,33
|
14.416.353,90 |
11:12 |
|
TCELL TURKCELL
|
95,90
|
-0,88
|
339.365.001,10 |
11:13 |
|
TCKRC KIRAC GALVANIZ
|
53,05
|
-0,09
|
8.385.351,50 |
11:12 |
|
TDGYO TREND GMYO
|
18,46
|
-0,27
|
2.661.791,40 |
11:12 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,80
|
-0,69
|
246.357.274,58 |
11:13 |
|
TEKTU TEK-ART TURIZM
|
27,94
|
0,14
|
8.616.696,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
692,50
|
-0,36
|
441.163.207,00 |
11:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,40
|
0,39
|
17.823.907,51 |
11:13 |
|
TGSAS TGS DIS TICARET
|
207,80
|
7,72
|
20.308.159,70 |
11:13 |
|
THYAO TURK HAVA YOLLARI
|
339,50
|
-0,15
|
1.284.418.394,75 |
11:13 |
|
TKFEN TEKFEN HOLDING
|
108,00
|
-0,55
|
53.579.029,30 |
11:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,56
|
-0,65
|
23.421.823,94 |
11:13 |
|
TLMAN TRABZON LIMAN
|
111,60
|
0,36
|
8.059.245,80 |
11:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
120,20
|
-0,33
|
28.722.020,80 |
11:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,30
|
-2,01
|
73.426.334,30 |
11:13 |
|
TNZTP TAPDI TINAZTEPE
|
52,50
|
-2,96
|
27.726.848,55 |
11:12 |
|
TOASO TOFAS OTO. FAB.
|
251,50
|
-1,18
|
329.621.033,00 |
11:13 |
|
TRCAS TURCAS PETROL
|
35,94
|
-0,17
|
12.181.490,96 |
11:12 |
|
TRGYO TORUNLAR GMYO
|
71,55
|
-0,69
|
17.118.910,85 |
11:13 |
|
TRILC TURK ILAC SERUM
|
25,38
|
0,48
|
173.745.469,02 |
11:13 |
|
TSGYO TSKB GMYO
|
7,79
|
-0,89
|
9.411.787,93 |
11:12 |
|
TSKB T.S.K.B.
|
14,29
|
-0,76
|
37.946.391,43 |
11:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,79
|
199.126.893,24 |
11:13 |
|
TTKOM TURK TELEKOM
|
56,55
|
-3,17
|
843.305.565,95 |
11:13 |
|
TTRAK TURK TRAKTOR
|
620,00
|
-0,24
|
17.632.750,50 |
11:13 |
|
TUCLK TUGCELIK
|
12,29
|
-1,44
|
45.747.938,46 |
11:13 |
|
TUKAS TUKAS
|
3,51
|
0,29
|
366.757.695,53 |
11:13 |
|
TUPRS TUPRAS
|
170,80
|
-0,12
|
803.559.538,50 |
11:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,19
|
0,11
|
70.852.809,04 |
11:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
40,28
|
-9,97
|
4.365.304,72 |
11:13 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
209,50
|
-10,28
|
8.415.549,80 |
11:13 |
|
TURSG TURKIYE SIGORTA
|
9,65
|
0,10
|
19.137.364,77 |
11:13 |
|
UFUK UFUK YATIRIM
|
921,50
|
-1,76
|
4.661.494,00 |
11:12 |
|
ULAS ULASLAR TURIZM YAT.
|
25,80
|
-1,38
|
2.800.183,30 |
11:13 |
|
ULKER ULKER BISKUVI
|
116,50
|
-0,43
|
96.997.727,50 |
11:13 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
1,02
|
14.926.388,15 |
11:13 |
|
ULUSE ULUSOY ELEKTRIK
|
210,80
|
6,95
|
114.498.503,90 |
11:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,78
|
-0,13
|
5.371.084,54 |
11:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,87
|
-0,38
|
8.336.540,54 |
11:12 |
|
USAK USAK SERAMIK
|
4,08
|
-0,24
|
60.172.653,11 |
11:13 |
|
VAKBN VAKIFLAR BANKASI
|
28,88
|
-0,41
|
96.657.070,92 |
11:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,73
|
-1,44
|
41.153.409,61 |
11:13 |
|
VAKKO VAKKO TEKSTIL
|
63,05
|
0,16
|
7.847.302,00 |
11:13 |
|
VANGD VANET GIDA
|
39,50
|
0,05
|
2.574.663,80 |
11:10 |
|
VBTYZ VBT YAZILIM
|
22,56
|
-0,09
|
14.079.621,12 |
11:13 |
|
VERTU VERUSATURK GIRISIM
|
59,85
|
1,44
|
99.767.512,95 |
11:13 |
|
VERUS VERUSA HOLDING
|
452,50
|
2,84
|
16.071.479,75 |
11:13 |
|
VESBE VESTEL BEYAZ ESYA
|
13,95
|
4,81
|
312.405.520,10 |
11:13 |
|
VESTL VESTEL
|
43,70
|
1,44
|
568.081.905,72 |
11:13 |
|
VKFYO VAKIF YAT. ORT.
|
21,98
|
-3,00
|
2.478.778,24 |
11:13 |
|
VKGYO VAKIF GMYO
|
2,67
|
-1,11
|
15.148.356,06 |
11:12 |
|
VKING VIKING KAGIT
|
32,52
|
-1,45
|
4.710.365,74 |
11:13 |
|
VRGYO VERA KONSEPT GMYO
|
3,47
|
-1,42
|
20.062.438,92 |
11:13 |
|
VSNMD VISNE MADENCILIK
|
204,60
|
-9,55
|
831.354.728,10 |
11:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
315,25
|
0,08
|
14.361.243,75 |
11:13 |
|
YATAS YATAS
|
31,72
|
-0,88
|
6.347.167,94 |
11:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
41,36
|
-1,94
|
15.906.018,10 |
11:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
111.110,00
|
-2,09
|
333.330,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,28
|
1,22
|
76.873.722,86 |
11:13 |
|
YESIL YESIL YATIRIM HOLDING
|
2,58
|
6,17
|
191.558.252,74 |
11:13 |
|
YGGYO YENI GIMAT GMYO
|
98,80
|
-0,70
|
10.701.569,25 |
11:13 |
|
YGYO YESIL GMYO
|
6,30
|
3,28
|
388.697,40 |
09:55 |
|
YIGIT YIGIT AKU
|
28,62
|
-1,17
|
49.221.927,70 |
11:13 |
|
YKBNK YAPI VE KREDI BANK.
|
33,52
|
0,66
|
632.689.082,60 |
11:13 |
|
YKSLN YUKSELEN CELIK
|
5,90
|
-0,67
|
6.951.719,79 |
11:13 |
|
YONGA YONGA MOBILYA
|
86,40
|
1,11
|
60.393,60 |
09:55 |
|
YUNSA YUNSA
|
8,61
|
3,99
|
126.358.462,80 |
11:13 |
|
YYAPI YESIL YAPI
|
3,03
|
7,07
|
449.652.761,70 |
11:13 |
|
YYLGD YAYLA GIDA
|
11,10
|
-0,89
|
26.453.048,26 |
11:13 |
|
ZEDUR ZEDUR ENERJI
|
9,57
|
-1,24
|
5.911.294,71 |
11:13 |
|
ZOREN ZORLU ENERJI
|
3,86
|
-0,52
|
114.208.784,57 |
11:13 |
|
ZRGYO ZIRAAT GMYO
|
23,40
|
-0,68
|
2.705.455,64 |
11:13 |
